Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-04-15 00:00:00.000 105 21261.79 531.34 43157.70 48113.71 2022-04-15 00:00:01.000 105 21261.80 531.36 43157.69 48113.72 2022-04-15 00:00:02.000 105 21261.84 531.37 43157.71 48113.75 2022-04-15 00:00:03.000 105 21261.83 531.39 43157.68 48113.72 2022-04-15 00:00:04.000 105 21261.80 531.40 43157.66 48113.71 2022-04-15 00:00:05.000 105 21261.80 531.38 43157.64 48113.70 2022-04-15 00:00:06.000 105 21261.79 531.37 43157.67 48113.68 2022-04-15 00:00:07.000 105 21261.78 531.36 43157.65 48113.67 2022-04-15 00:00:08.000 105 21261.76 531.34 43157.63 48113.68 2022-04-15 00:00:09.000 105 21261.78 531.31 43157.63 48113.65 2022-04-15 00:00:10.000 105 21261.77 531.35 43157.61 48113.63 2022-04-15 00:00:11.000 105 21261.80 531.34 43157.58 48113.62 2022-04-15 00:00:12.000 105 21261.78 531.35 43157.55 48113.62 2022-04-15 00:00:13.000 105 21261.75 531.34 43157.51 48113.58 2022-04-15 00:00:14.000 105 21261.74 531.31 43157.53 48113.53 2022-04-15 00:00:15.000 105 21261.73 531.31 43157.51 48113.53 2022-04-15 00:00:16.000 105 21261.73 531.29 43157.48 48113.50 2022-04-15 00:00:17.000 105 21261.74 531.29 43157.47 48113.49 2022-04-15 00:00:18.000 105 21261.73 531.29 43157.45 48113.49 2022-04-15 00:00:19.000 105 21261.71 531.27 43157.44 48113.46 2022-04-15 00:00:20.000 105 21261.69 531.25 43157.46 48113.45 2022-04-15 00:00:21.000 105 21261.69 531.21 43157.47 48113.45 2022-04-15 00:00:22.000 105 21261.69 531.18 43157.44 48113.42 2022-04-15 00:00:23.000 105 21261.69 531.15 43157.42 48113.42 2022-04-15 00:00:24.000 105 21261.69 531.12 43157.40 48113.43 2022-04-15 00:00:25.000 105 21261.71 531.10 43157.42 48113.41 2022-04-15 00:00:26.000 105 21261.72 531.06 43157.40 48113.39 2022-04-15 00:00:27.000 105 21261.74 531.04 43157.43 48113.40 2022-04-15 00:00:28.000 105 21261.72 531.02 43157.44 48113.45 2022-04-15 00:00:29.000 105 21261.72 531.00 43157.42 48113.39 2022-04-15 00:00:30.000 105 21261.73 530.99 43157.39 48113.38 2022-04-15 00:00:31.000 105 21261.75 530.97 43157.38 48113.39 2022-04-15 00:00:32.000 105 21261.72 530.95 43157.35 48113.38 2022-04-15 00:00:33.000 105 21261.71 530.95 43157.38 48113.42 2022-04-15 00:00:34.000 105 21261.71 530.94 43157.36 48113.39 2022-04-15 00:00:35.000 105 21261.71 530.92 43157.37 48113.36 2022-04-15 00:00:36.000 105 21261.72 530.92 43157.36 48113.39 2022-04-15 00:00:37.000 105 21261.68 530.90 43157.37 48113.36 2022-04-15 00:00:38.000 105 21261.70 530.90 43157.36 48113.35 2022-04-15 00:00:39.000 105 21261.70 530.90 43157.36 48113.36 2022-04-15 00:00:40.000 105 21261.72 530.91 43157.36 48113.31 2022-04-15 00:00:41.000 105 21261.73 530.89 43157.36 48113.35 2022-04-15 00:00:42.000 105 21261.74 530.89 43157.33 48113.36 2022-04-15 00:00:43.000 105 21261.77 530.88 43157.32 48113.34 2022-04-15 00:00:44.000 105 21261.75 530.86 43157.32 48113.31 2022-04-15 00:00:45.000 105 21261.73 530.86 43157.34 48113.29 2022-04-15 00:00:46.000 105 21261.73 530.88 43157.29 48113.25 2022-04-15 00:00:47.000 105 21261.73 530.88 43157.27 48113.33 2022-04-15 00:00:48.000 105 21261.71 530.88 43157.26 48113.29 2022-04-15 00:00:49.000 105 21261.69 530.89 43157.25 48113.27 2022-04-15 00:00:50.000 105 21261.67 530.87 43157.25 48113.26 2022-04-15 00:00:51.000 105 21261.65 530.85 43157.26 48113.23 2022-04-15 00:00:52.000 105 21261.66 530.90 43157.26 48113.26 2022-04-15 00:00:53.000 105 21261.63 530.90 43157.26 48113.25 2022-04-15 00:00:54.000 105 21261.62 530.86 43157.29 48113.23 2022-04-15 00:00:55.000 105 21261.60 530.90 43157.25 48113.20 2022-04-15 00:00:56.000 105 21261.59 530.90 43157.24 48113.20 2022-04-15 00:00:57.000 105 21261.57 530.90 43157.22 48113.18 2022-04-15 00:00:58.000 105 21261.53 530.90 43157.23 48113.16 2022-04-15 00:00:59.000 105 21261.56 530.90 43157.19 48113.16 2022-04-15 00:01:00.000 105 21261.52 530.88 43157.20 48113.17 2022-04-15 00:01:01.000 105 21261.50 530.89 43157.22 48113.17 2022-04-15 00:01:02.000 105 21261.50 530.92 43157.21 48113.14 2022-04-15 00:01:03.000 105 21261.47 530.92 43157.21 48113.12 2022-04-15 00:01:04.000 105 21261.46 530.92 43157.20 48113.13 2022-04-15 00:01:05.000 105 21261.41 530.92 43157.21 48113.10 2022-04-15 00:01:06.000 105 21261.45 530.89 43157.17 48113.11 2022-04-15 00:01:07.000 105 21261.46 530.88 43157.17 48113.06 2022-04-15 00:01:08.000 105 21261.41 530.88 43157.17 48113.07 2022-04-15 00:01:09.000 105 21261.35 530.94 43157.18 48113.07 2022-04-15 00:01:10.000 105 21261.42 530.92 43157.17 48113.06 2022-04-15 00:01:11.000 105 21261.43 530.92 43157.18 48113.09 2022-04-15 00:01:12.000 105 21261.43 530.96 43157.15 48113.05 2022-04-15 00:01:13.000 105 21261.44 530.93 43157.16 48113.07 2022-04-15 00:01:14.000 105 21261.42 530.91 43157.14 48113.07 2022-04-15 00:01:15.000 105 21261.39 530.92 43157.14 48113.07 2022-04-15 00:01:16.000 105 21261.39 530.93 43157.15 48113.06 2022-04-15 00:01:17.000 105 21261.42 530.92 43157.17 48113.06 2022-04-15 00:01:18.000 105 21261.40 530.92 43157.19 48113.03 2022-04-15 00:01:19.000 105 21261.43 530.93 43157.19 48113.06 2022-04-15 00:01:20.000 105 21261.44 530.93 43157.20 48113.10 2022-04-15 00:01:21.000 105 21261.47 530.93 43157.18 48113.09 2022-04-15 00:01:22.000 105 21261.46 530.94 43157.17 48113.09 2022-04-15 00:01:23.000 105 21261.46 530.94 43157.19 48113.10 2022-04-15 00:01:24.000 105 21261.46 530.93 43157.18 48113.09 2022-04-15 00:01:25.000 105 21261.46 530.92 43157.18 48113.07 2022-04-15 00:01:26.000 105 21261.48 530.93 43157.18 48113.09 2022-04-15 00:01:27.000 105 21261.47 530.97 43157.17 48113.07 2022-04-15 00:01:28.000 105 21261.42 530.95 43157.15 48113.10 2022-04-15 00:01:29.000 105 21261.41 530.95 43157.21 48113.09 2022-04-15 00:01:30.000 105 21261.38 530.92 43157.20 48113.08 2022-04-15 00:01:31.000 105 21261.36 530.93 43157.20 48113.05 2022-04-15 00:01:32.000 105 21261.35 530.92 43157.20 48113.03 2022-04-15 00:01:33.000 105 21261.34 530.91 43157.19 48113.02 2022-04-15 00:01:34.000 105 21261.33 530.93 43157.16 48113.00 2022-04-15 00:01:35.000 105 21261.33 530.93 43157.17 48113.00 2022-04-15 00:01:36.000 105 21261.34 530.95 43157.17 48112.99 2022-04-15 00:01:37.000 105 21261.36 530.93 43157.14 48112.99 2022-04-15 00:01:38.000 105 21261.37 530.92 43157.14 48112.97 2022-04-15 00:01:39.000 105 21261.35 530.92 43157.14 48113.00 2022-04-15 00:01:40.000 105 21261.33 530.93 43157.15 48112.96 2022-04-15 00:01:41.000 105 21261.38 530.93 43157.15 48113.00 2022-04-15 00:01:42.000 105 21261.37 530.92 43157.15 48113.01 2022-04-15 00:01:43.000 105 21261.36 530.92 43157.10 48113.00 2022-04-15 00:01:44.000 105 21261.38 530.91 43157.13 48112.97 2022-04-15 00:01:45.000 105 21261.39 530.93 43157.11 48113.01 2022-04-15 00:01:46.000 105 21261.33 530.92 43157.07 48112.96 2022-04-15 00:01:47.000 105 21261.36 530.91 43157.11 48112.95 2022-04-15 00:01:48.000 105 21261.38 530.89 43157.11 48112.96 2022-04-15 00:01:49.000 105 21261.37 530.87 43157.06 48112.97 2022-04-15 00:01:50.000 105 21261.36 530.89 43157.07 48112.95 2022-04-15 00:01:51.000 105 21261.37 530.87 43157.07 48112.96 2022-04-15 00:01:52.000 105 21261.36 530.89 43157.03 48112.95 2022-04-15 00:01:53.000 105 21261.35 530.90 43157.04 48112.94 2022-04-15 00:01:54.000 105 21261.33 530.89 43157.02 48112.96 2022-04-15 00:01:55.000 105 21261.35 530.89 43157.01 48112.93 2022-04-15 00:01:56.000 105 21261.32 530.87 43157.01 48112.93 2022-04-15 00:01:57.000 105 21261.34 530.87 43157.01 48112.89 2022-04-15 00:01:58.000 105 21261.37 530.88 43157.01 48112.89 2022-04-15 00:01:59.000 105 21261.34 530.88 43157.02 48112.90 2022-04-15 00:02:00.000 105 21261.34 530.87 43157.01 48112.89 2022-04-15 00:02:01.000 105 21261.36 530.86 43157.01 48112.88 2022-04-15 00:02:02.000 105 21261.33 530.87 43157.03 48112.91 2022-04-15 00:02:03.000 105 21261.36 530.86 43157.02 48112.90 2022-04-15 00:02:04.000 105 21261.38 530.83 43156.99 48112.87 2022-04-15 00:02:05.000 105 21261.38 530.81 43156.99 48112.91 2022-04-15 00:02:06.000 105 21261.35 530.80 43156.99 48112.90 2022-04-15 00:02:07.000 105 21261.34 530.82 43156.98 48112.90 2022-04-15 00:02:08.000 105 21261.33 530.79 43156.98 48112.89 2022-04-15 00:02:09.000 105 21261.36 530.76 43156.99 48112.87 2022-04-15 00:02:10.000 105 21261.37 530.77 43156.98 48112.87 2022-04-15 00:02:11.000 105 21261.33 530.74 43157.00 48112.86 2022-04-15 00:02:12.000 105 21261.34 530.73 43157.02 48112.84 2022-04-15 00:02:13.000 105 21261.33 530.71 43156.99 48112.88 2022-04-15 00:02:14.000 105 21261.30 530.72 43156.99 48112.85 2022-04-15 00:02:15.000 105 21261.33 530.71 43156.98 48112.87 2022-04-15 00:02:16.000 105 21261.37 530.71 43156.96 48112.85 2022-04-15 00:02:17.000 105 21261.34 530.67 43156.95 48112.85 2022-04-15 00:02:18.000 105 21261.35 530.68 43156.94 48112.86 2022-04-15 00:02:19.000 105 21261.37 530.66 43156.96 48112.81 2022-04-15 00:02:20.000 105 21261.39 530.65 43156.93 48112.86 2022-04-15 00:02:21.000 105 21261.39 530.66 43156.95 48112.83 2022-04-15 00:02:22.000 105 21261.39 530.67 43156.93 48112.87 2022-04-15 00:02:23.000 105 21261.41 530.67 43156.92 48112.83 2022-04-15 00:02:24.000 105 21261.41 530.65 43156.95 48112.85 2022-04-15 00:02:25.000 105 21261.43 530.61 43156.97 48112.85 2022-04-15 00:02:26.000 105 21261.45 530.59 43156.95 48112.88 2022-04-15 00:02:27.000 105 21261.46 530.55 43156.96 48112.88 2022-04-15 00:02:28.000 105 21261.50 530.54 43156.95 48112.90 2022-04-15 00:02:29.000 105 21261.51 530.53 43156.98 48112.93 2022-04-15 00:02:30.000 105 21261.50 530.52 43156.96 48112.89 2022-04-15 00:02:31.000 105 21261.51 530.50 43156.96 48112.90 2022-04-15 00:02:32.000 105 21261.52 530.48 43156.96 48112.89 2022-04-15 00:02:33.000 105 21261.51 530.49 43156.96 48112.89 2022-04-15 00:02:34.000 105 21261.52 530.46 43156.93 48112.88 2022-04-15 00:02:35.000 105 21261.53 530.46 43156.92 48112.88 2022-04-15 00:02:36.000 105 21261.57 530.44 43156.95 48112.90 2022-04-15 00:02:37.000 105 21261.56 530.41 43156.93 48112.91 2022-04-15 00:02:38.000 105 21261.57 530.40 43156.90 48112.89 2022-04-15 00:02:39.000 105 21261.55 530.38 43156.88 48112.91 2022-04-15 00:02:40.000 105 21261.55 530.36 43156.86 48112.90 2022-04-15 00:02:41.000 105 21261.57 530.34 43156.89 48112.93 2022-04-15 00:02:42.000 105 21261.58 530.29 43156.89 48112.90 2022-04-15 00:02:43.000 105 21261.56 530.28 43156.90 48112.90 2022-04-15 00:02:44.000 105 21261.59 530.23 43156.92 48112.89 2022-04-15 00:02:45.000 105 21261.58 530.20 43156.91 48112.90 2022-04-15 00:02:46.000 105 21261.60 530.19 43156.93 48112.91 2022-04-15 00:02:47.000 105 21261.57 530.18 43156.93 48112.90 2022-04-15 00:02:48.000 105 21261.56 530.17 43156.95 48112.94 2022-04-15 00:02:49.000 105 21261.56 530.16 43156.95 48112.90 2022-04-15 00:02:50.000 105 21261.55 530.15 43156.94 48112.89 2022-04-15 00:02:51.000 105 21261.53 530.14 43156.94 48112.85 2022-04-15 00:02:52.000 105 21261.52 530.10 43156.89 48112.85 2022-04-15 00:02:53.000 105 21261.54 530.08 43156.89 48112.89 2022-04-15 00:02:54.000 105 21261.51 530.09 43156.91 48112.84 2022-04-15 00:02:55.000 105 21261.55 530.05 43156.89 48112.87 2022-04-15 00:02:56.000 105 21261.59 530.01 43156.91 48112.87 2022-04-15 00:02:57.000 105 21261.58 529.99 43156.92 48112.91 2022-04-15 00:02:58.000 105 21261.57 529.97 43156.92 48112.92 2022-04-15 00:02:59.000 105 21261.63 529.95 43156.95 48112.91 2022-04-15 00:03:00.000 105 21261.63 529.92 43156.98 48112.90 2022-04-15 00:03:01.000 105 21261.62 529.91 43156.96 48112.92 2022-04-15 00:03:02.000 105 21261.61 529.90 43156.95 48112.91 2022-04-15 00:03:03.000 105 21261.63 529.89 43156.93 48112.92 2022-04-15 00:03:04.000 105 21261.61 529.88 43156.95 48112.92 2022-04-15 00:03:05.000 105 21261.62 529.85 43156.92 48112.93 2022-04-15 00:03:06.000 105 21261.62 529.84 43156.92 48112.92 2022-04-15 00:03:07.000 105 21261.63 529.85 43156.89 48112.92 2022-04-15 00:03:08.000 105 21261.64 529.85 43156.89 48112.90 2022-04-15 00:03:09.000 105 21261.63 529.83 43156.93 48112.91 2022-04-15 00:03:10.000 105 21261.66 529.77 43156.91 48112.89 2022-04-15 00:03:11.000 105 21261.67 529.79 43156.89 48112.88 2022-04-15 00:03:12.000 105 21261.66 529.77 43156.88 48112.87 2022-04-15 00:03:13.000 105 21261.66 529.75 43156.86 48112.93 2022-04-15 00:03:14.000 105 21261.69 529.75 43156.87 48112.92 2022-04-15 00:03:15.000 105 21261.71 529.74 43156.91 48112.94 2022-04-15 00:03:16.000 105 21261.73 529.73 43156.87 48112.92 2022-04-15 00:03:17.000 105 21261.72 529.70 43156.90 48112.93 2022-04-15 00:03:18.000 105 21261.75 529.70 43156.89 48112.95 2022-04-15 00:03:19.000 105 21261.72 529.68 43156.87 48112.94 2022-04-15 00:03:20.000 105 21261.74 529.68 43156.85 48112.92 2022-04-15 00:03:21.000 105 21261.76 529.68 43156.85 48112.90 2022-04-15 00:03:22.000 105 21261.75 529.67 43156.86 48112.92 2022-04-15 00:03:23.000 105 21261.78 529.64 43156.89 48112.94 2022-04-15 00:03:24.000 105 21261.78 529.67 43156.89 48112.95 2022-04-15 00:03:25.000 105 21261.82 529.67 43156.86 48112.96 2022-04-15 00:03:26.000 105 21261.83 529.66 43156.82 48112.95 2022-04-15 00:03:27.000 105 21261.83 529.63 43156.81 48112.91 2022-04-15 00:03:28.000 105 21261.85 529.62 43156.82 48112.94 2022-04-15 00:03:29.000 105 21261.85 529.59 43156.83 48112.92 2022-04-15 00:03:30.000 105 21261.86 529.61 43156.83 48112.97 2022-04-15 00:03:31.000 105 21261.87 529.58 43156.81 48112.91 2022-04-15 00:03:32.000 105 21261.87 529.54 43156.81 48112.91 2022-04-15 00:03:33.000 105 21261.84 529.52 43156.82 48112.95 2022-04-15 00:03:34.000 105 21261.83 529.48 43156.82 48112.91 2022-04-15 00:03:35.000 105 21261.85 529.46 43156.81 48112.92 2022-04-15 00:03:36.000 105 21261.83 529.45 43156.82 48112.90 2022-04-15 00:03:37.000 105 21261.79 529.46 43156.79 48112.91 2022-04-15 00:03:38.000 105 21261.78 529.45 43156.75 48112.88 2022-04-15 00:03:39.000 105 21261.77 529.45 43156.75 48112.86 2022-04-15 00:03:40.000 105 21261.75 529.44 43156.72 48112.84 2022-04-15 00:03:41.000 105 21261.74 529.42 43156.73 48112.80 2022-04-15 00:03:42.000 105 21261.72 529.42 43156.75 48112.80 2022-04-15 00:03:43.000 105 21261.74 529.39 43156.74 48112.79 2022-04-15 00:03:44.000 105 21261.74 529.38 43156.75 48112.78 2022-04-15 00:03:45.000 105 21261.72 529.37 43156.72 48112.79 2022-04-15 00:03:46.000 105 21261.69 529.34 43156.76 48112.80 2022-04-15 00:03:47.000 105 21261.70 529.31 43156.72 48112.80 2022-04-15 00:03:48.000 105 21261.67 529.30 43156.70 48112.76 2022-04-15 00:03:49.000 105 21261.68 529.26 43156.74 48112.79 2022-04-15 00:03:50.000 105 21261.65 529.24 43156.73 48112.74 2022-04-15 00:03:51.000 105 21261.65 529.20 43156.73 48112.74 2022-04-15 00:03:52.000 105 21261.66 529.19 43156.73 48112.75 2022-04-15 00:03:53.000 105 21261.64 529.17 43156.72 48112.71 2022-04-15 00:03:54.000 105 21261.62 529.14 43156.75 48112.71 2022-04-15 00:03:55.000 105 21261.63 529.13 43156.74 48112.71 2022-04-15 00:03:56.000 105 21261.60 529.12 43156.72 48112.72 2022-04-15 00:03:57.000 105 21261.58 529.10 43156.74 48112.69 2022-04-15 00:03:58.000 105 21261.57 529.06 43156.72 48112.69 2022-04-15 00:03:59.000 105 21261.57 529.01 43156.71 48112.69 2022-04-15 00:04:00.000 105 21261.54 528.98 43156.71 48112.68 2022-04-15 00:04:01.000 105 21261.56 528.95 43156.68 48112.70 2022-04-15 00:04:02.000 105 21261.55 528.93 43156.69 48112.64 2022-04-15 00:04:03.000 105 21261.53 528.89 43156.66 48112.67 2022-04-15 00:04:04.000 105 21261.52 528.85 43156.70 48112.63 2022-04-15 00:04:05.000 105 21261.49 528.82 43156.69 48112.63 2022-04-15 00:04:06.000 105 21261.49 528.80 43156.66 48112.67 2022-04-15 00:04:07.000 105 21261.48 528.78 43156.69 48112.67 2022-04-15 00:04:08.000 105 21261.45 528.76 43156.69 48112.63 2022-04-15 00:04:09.000 105 21261.45 528.73 43156.67 48112.61 2022-04-15 00:04:10.000 105 21261.47 528.68 43156.67 48112.63 2022-04-15 00:04:11.000 105 21261.44 528.68 43156.67 48112.64 2022-04-15 00:04:12.000 105 21261.43 528.65 43156.65 48112.61 2022-04-15 00:04:13.000 105 21261.47 528.62 43156.66 48112.59 2022-04-15 00:04:14.000 105 21261.52 528.63 43156.67 48112.62 2022-04-15 00:04:15.000 105 21261.57 528.65 43156.68 48112.64 2022-04-15 00:04:16.000 105 21261.57 528.63 43156.66 48112.65 2022-04-15 00:04:17.000 105 21261.60 528.62 43156.64 48112.64 2022-04-15 00:04:18.000 105 21261.63 528.57 43156.66 48112.65 2022-04-15 00:04:19.000 105 21261.65 528.53 43156.65 48112.64 2022-04-15 00:04:20.000 105 21261.66 528.53 43156.65 48112.67 2022-04-15 00:04:21.000 105 21261.66 528.50 43156.67 48112.68 2022-04-15 00:04:22.000 105 21261.71 528.42 43156.68 48112.69 2022-04-15 00:04:23.000 105 21261.74 528.38 43156.70 48112.71 2022-04-15 00:04:24.000 105 21261.72 528.41 43156.65 48112.71 2022-04-15 00:04:25.000 105 21261.71 528.41 43156.68 48112.71 2022-04-15 00:04:26.000 105 21261.70 528.44 43156.71 48112.69 2022-04-15 00:04:27.000 105 21261.67 528.41 43156.69 48112.69 2022-04-15 00:04:28.000 105 21261.68 528.35 43156.66 48112.67 2022-04-15 00:04:29.000 105 21261.65 528.35 43156.65 48112.69 2022-04-15 00:04:30.000 105 21261.66 528.33 43156.67 48112.67 2022-04-15 00:04:31.000 105 21261.67 528.32 43156.66 48112.68 2022-04-15 00:04:32.000 105 21261.68 528.31 43156.64 48112.66 2022-04-15 00:04:33.000 105 21261.64 528.29 43156.62 48112.63 2022-04-15 00:04:34.000 105 21261.64 528.24 43156.61 48112.65 2022-04-15 00:04:35.000 105 21261.67 528.21 43156.64 48112.67 2022-04-15 00:04:36.000 105 21261.65 528.18 43156.65 48112.64 2022-04-15 00:04:37.000 105 21261.62 528.15 43156.66 48112.66 2022-04-15 00:04:38.000 105 21261.60 528.13 43156.65 48112.62 2022-04-15 00:04:39.000 105 21261.62 528.12 43156.63 48112.65 2022-04-15 00:04:40.000 105 21261.57 528.13 43156.60 48112.62 2022-04-15 00:04:41.000 105 21261.57 528.10 43156.60 48112.66 2022-04-15 00:04:42.000 105 21261.61 528.09 43156.58 48112.65 2022-04-15 00:04:43.000 105 21261.61 528.09 43156.54 48112.57 2022-04-15 00:04:44.000 105 21261.59 528.09 43156.57 48112.58 2022-04-15 00:04:45.000 105 21261.60 528.09 43156.54 48112.60 2022-04-15 00:04:46.000 105 21261.61 528.07 43156.56 48112.62 2022-04-15 00:04:47.000 105 21261.60 528.08 43156.56 48112.59 2022-04-15 00:04:48.000 105 21261.60 528.06 43156.59 48112.57 2022-04-15 00:04:49.000 105 21261.60 528.02 43156.61 48112.59 2022-04-15 00:04:50.000 105 21261.62 528.01 43156.60 48112.61 2022-04-15 00:04:51.000 105 21261.66 527.99 43156.58 48112.58 2022-04-15 00:04:52.000 105 21261.66 527.96 43156.57 48112.56 2022-04-15 00:04:53.000 105 21261.64 527.98 43156.56 48112.56 2022-04-15 00:04:54.000 105 21261.66 528.00 43156.59 48112.58 2022-04-15 00:04:55.000 105 21261.64 527.97 43156.59 48112.61 2022-04-15 00:04:56.000 105 21261.65 527.99 43156.60 48112.60 2022-04-15 00:04:57.000 105 21261.64 528.00 43156.59 48112.57 2022-04-15 00:04:58.000 105 21261.61 527.99 43156.59 48112.58 2022-04-15 00:04:59.000 105 21261.65 527.97 43156.57 48112.57 2022-04-15 00:05:00.000 105 21261.63 527.97 43156.56 48112.55 2022-04-15 00:05:01.000 105 21261.62 527.97 43156.57 48112.55 2022-04-15 00:05:02.000 105 21261.59 527.98 43156.54 48112.54 2022-04-15 00:05:03.000 105 21261.55 528.02 43156.52 48112.53 2022-04-15 00:05:04.000 105 21261.59 527.98 43156.51 48112.47 2022-04-15 00:05:05.000 105 21261.59 527.98 43156.50 48112.47 2022-04-15 00:05:06.000 105 21261.60 527.97 43156.46 48112.49 2022-04-15 00:05:07.000 105 21261.58 527.95 43156.47 48112.45 2022-04-15 00:05:08.000 105 21261.55 527.96 43156.47 48112.40 2022-04-15 00:05:09.000 105 21261.55 527.93 43156.45 48112.42 2022-04-15 00:05:10.000 105 21261.53 527.93 43156.39 48112.41 2022-04-15 00:05:11.000 105 21261.55 527.89 43156.42 48112.42 2022-04-15 00:05:12.000 105 21261.53 527.89 43156.42 48112.39 2022-04-15 00:05:13.000 105 21261.55 527.90 43156.40 48112.40 2022-04-15 00:05:14.000 105 21261.58 527.90 43156.40 48112.40 2022-04-15 00:05:15.000 105 21261.56 527.90 43156.40 48112.37 2022-04-15 00:05:16.000 105 21261.56 527.87 43156.42 48112.39 2022-04-15 00:05:17.000 105 21261.57 527.85 43156.41 48112.35 2022-04-15 00:05:18.000 105 21261.55 527.83 43156.38 48112.36 2022-04-15 00:05:19.000 105 21261.57 527.81 43156.38 48112.39 2022-04-15 00:05:20.000 105 21261.58 527.76 43156.40 48112.34 2022-04-15 00:05:21.000 105 21261.56 527.76 43156.36 48112.35 2022-04-15 00:05:22.000 105 21261.52 527.76 43156.38 48112.39 2022-04-15 00:05:23.000 105 21261.51 527.76 43156.38 48112.36 2022-04-15 00:05:24.000 105 21261.54 527.73 43156.37 48112.32 2022-04-15 00:05:25.000 105 21261.53 527.73 43156.39 48112.34 2022-04-15 00:05:26.000 105 21261.52 527.75 43156.39 48112.35 2022-04-15 00:05:27.000 105 21261.55 527.74 43156.38 48112.35 2022-04-15 00:05:28.000 105 21261.55 527.73 43156.39 48112.35 2022-04-15 00:05:29.000 105 21261.57 527.71 43156.37 48112.34 2022-04-15 00:05:30.000 105 21261.56 527.70 43156.37 48112.36 2022-04-15 00:05:31.000 105 21261.54 527.70 43156.37 48112.34 2022-04-15 00:05:32.000 105 21261.54 527.69 43156.36 48112.30 2022-04-15 00:05:33.000 105 21261.59 527.68 43156.38 48112.32 2022-04-15 00:05:34.000 105 21261.63 527.64 43156.38 48112.37 2022-04-15 00:05:35.000 105 21261.63 527.62 43156.38 48112.41 2022-04-15 00:05:36.000 105 21261.64 527.59 43156.39 48112.39 2022-04-15 00:05:37.000 105 21261.64 527.57 43156.42 48112.41 2022-04-15 00:05:38.000 105 21261.68 527.57 43156.43 48112.40 2022-04-15 00:05:39.000 105 21261.71 527.56 43156.43 48112.47 2022-04-15 00:05:40.000 105 21261.67 527.57 43156.42 48112.44 2022-04-15 00:05:41.000 105 21261.65 527.57 43156.40 48112.42 2022-04-15 00:05:42.000 105 21261.68 527.56 43156.43 48112.43 2022-04-15 00:05:43.000 105 21261.70 527.57 43156.40 48112.45 2022-04-15 00:05:44.000 105 21261.68 527.58 43156.38 48112.43 2022-04-15 00:05:45.000 105 21261.65 527.59 43156.37 48112.42 2022-04-15 00:05:46.000 105 21261.65 527.60 43156.33 48112.39 2022-04-15 00:05:47.000 105 21261.60 527.61 43156.36 48112.39 2022-04-15 00:05:48.000 105 21261.58 527.61 43156.35 48112.36 2022-04-15 00:05:49.000 105 21261.57 527.61 43156.35 48112.36 2022-04-15 00:05:50.000 105 21261.58 527.63 43156.32 48112.34 2022-04-15 00:05:51.000 105 21261.58 527.64 43156.32 48112.32 2022-04-15 00:05:52.000 105 21261.58 527.63 43156.31 48112.35 2022-04-15 00:05:53.000 105 21261.54 527.64 43156.30 48112.30 2022-04-15 00:05:54.000 105 21261.56 527.63 43156.32 48112.29 2022-04-15 00:05:55.000 105 21261.52 527.64 43156.33 48112.31 2022-04-15 00:05:56.000 105 21261.51 527.68 43156.30 48112.26 2022-04-15 00:05:57.000 105 21261.52 527.65 43156.28 48112.26 2022-04-15 00:05:58.000 105 21261.47 527.65 43156.28 48112.26 2022-04-15 00:05:59.000 105 21261.46 527.67 43156.32 48112.23 2022-04-15 00:06:00.000 105 21261.45 527.70 43156.28 48112.25 2022-04-15 00:06:01.000 105 21261.45 527.68 43156.28 48112.26 2022-04-15 00:06:02.000 105 21261.46 527.71 43156.30 48112.23 2022-04-15 00:06:03.000 105 21261.43 527.71 43156.30 48112.25 2022-04-15 00:06:04.000 105 21261.41 527.75 43156.28 48112.25 2022-04-15 00:06:05.000 105 21261.38 527.77 43156.27 48112.21 2022-04-15 00:06:06.000 105 21261.35 527.81 43156.23 48112.18 2022-04-15 00:06:07.000 105 21261.34 527.82 43156.21 48112.18 2022-04-15 00:06:08.000 105 21261.30 527.83 43156.21 48112.14 2022-04-15 00:06:09.000 105 21261.29 527.86 43156.21 48112.14 2022-04-15 00:06:10.000 105 21261.23 527.88 43156.20 48112.10 2022-04-15 00:06:11.000 105 21261.22 527.87 43156.19 48112.07 2022-04-15 00:06:12.000 105 21261.24 527.86 43156.19 48112.05 2022-04-15 00:06:13.000 105 21261.18 527.91 43156.18 48112.06 2022-04-15 00:06:14.000 105 21261.17 527.91 43156.19 48112.04 2022-04-15 00:06:15.000 105 21261.16 527.95 43156.15 48111.97 2022-04-15 00:06:16.000 105 21261.19 527.97 43156.17 48111.97 2022-04-15 00:06:17.000 105 21261.17 527.95 43156.17 48111.96 2022-04-15 00:06:18.000 105 21261.14 527.96 43156.16 48111.97 2022-04-15 00:06:19.000 105 21261.11 527.99 43156.13 48111.93 2022-04-15 00:06:20.000 105 21261.09 527.96 43156.14 48111.91 2022-04-15 00:06:21.000 105 21261.07 527.98 43156.10 48111.90 2022-04-15 00:06:22.000 105 21261.05 527.98 43156.13 48111.89 2022-04-15 00:06:23.000 105 21261.05 527.99 43156.10 48111.87 2022-04-15 00:06:24.000 105 21261.04 528.00 43156.10 48111.83 2022-04-15 00:06:25.000 105 21261.06 528.00 43156.08 48111.85 2022-04-15 00:06:26.000 105 21261.03 528.02 43156.07 48111.83 2022-04-15 00:06:27.000 105 21261.01 528.02 43156.10 48111.76 2022-04-15 00:06:28.000 105 21260.99 528.03 43156.07 48111.80 2022-04-15 00:06:29.000 105 21260.97 528.03 43156.07 48111.79 2022-04-15 00:06:30.000 105 21260.97 528.06 43156.05 48111.77 2022-04-15 00:06:31.000 105 21260.93 528.08 43156.04 48111.76 2022-04-15 00:06:32.000 105 21260.94 528.07 43156.07 48111.76 2022-04-15 00:06:33.000 105 21260.93 528.09 43156.05 48111.75 2022-04-15 00:06:34.000 105 21260.95 528.11 43156.03 48111.71 2022-04-15 00:06:35.000 105 21260.92 528.14 43156.02 48111.71 2022-04-15 00:06:36.000 105 21260.91 528.16 43156.01 48111.73 2022-04-15 00:06:37.000 105 21260.90 528.18 43156.00 48111.72 2022-04-15 00:06:38.000 105 21260.88 528.21 43156.00 48111.66 2022-04-15 00:06:39.000 105 21260.83 528.24 43156.00 48111.69 2022-04-15 00:06:40.000 105 21260.86 528.25 43155.99 48111.67 2022-04-15 00:06:41.000 105 21260.86 528.29 43155.97 48111.64 2022-04-15 00:06:42.000 105 21260.83 528.28 43155.99 48111.64 2022-04-15 00:06:43.000 105 21260.85 528.28 43156.00 48111.60 2022-04-15 00:06:44.000 105 21260.85 528.30 43155.97 48111.63 2022-04-15 00:06:45.000 105 21260.81 528.31 43155.97 48111.61 2022-04-15 00:06:46.000 105 21260.80 528.35 43155.96 48111.61 2022-04-15 00:06:47.000 105 21260.78 528.37 43155.94 48111.60 2022-04-15 00:06:48.000 105 21260.73 528.39 43155.96 48111.57 2022-04-15 00:06:49.000 105 21260.75 528.39 43155.94 48111.59 2022-04-15 00:06:50.000 105 21260.68 528.40 43155.90 48111.58 2022-04-15 00:06:51.000 105 21260.67 528.41 43155.93 48111.53 2022-04-15 00:06:52.000 105 21260.71 528.40 43155.92 48111.56 2022-04-15 00:06:53.000 105 21260.68 528.44 43155.89 48111.52 2022-04-15 00:06:54.000 105 21260.66 528.43 43155.92 48111.54 2022-04-15 00:06:55.000 105 21260.65 528.44 43155.89 48111.50 2022-04-15 00:06:56.000 105 21260.65 528.48 43155.90 48111.50 2022-04-15 00:06:57.000 105 21260.68 528.50 43155.91 48111.51 2022-04-15 00:06:58.000 105 21260.70 528.53 43155.90 48111.52 2022-04-15 00:06:59.000 105 21260.67 528.56 43155.89 48111.51 2022-04-15 00:07:00.000 105 21260.63 528.56 43155.90 48111.49 2022-04-15 00:07:01.000 105 21260.62 528.58 43155.91 48111.48 2022-04-15 00:07:02.000 105 21260.63 528.60 43155.91 48111.47 2022-04-15 00:07:03.000 105 21260.64 528.63 43155.87 48111.52 2022-04-15 00:07:04.000 105 21260.63 528.62 43155.88 48111.50 2022-04-15 00:07:05.000 105 21260.60 528.65 43155.89 48111.49 2022-04-15 00:07:06.000 105 21260.61 528.66 43155.86 48111.46 2022-04-15 00:07:07.000 105 21260.62 528.67 43155.84 48111.51 2022-04-15 00:07:08.000 105 21260.59 528.68 43155.83 48111.48 2022-04-15 00:07:09.000 105 21260.57 528.68 43155.84 48111.46 2022-04-15 00:07:10.000 105 21260.57 528.72 43155.82 48111.48 2022-04-15 00:07:11.000 105 21260.58 528.75 43155.80 48111.50 2022-04-15 00:07:12.000 105 21260.59 528.75 43155.80 48111.45 2022-04-15 00:07:13.000 105 21260.59 528.74 43155.81 48111.44 2022-04-15 00:07:14.000 105 21260.57 528.77 43155.79 48111.44 2022-04-15 00:07:15.000 105 21260.55 528.78 43155.79 48111.42 2022-04-15 00:07:16.000 105 21260.58 528.80 43155.79 48111.43 2022-04-15 00:07:17.000 105 21260.52 528.80 43155.79 48111.43 2022-04-15 00:07:18.000 105 21260.55 528.79 43155.77 48111.42 2022-04-15 00:07:19.000 105 21260.57 528.80 43155.80 48111.44 2022-04-15 00:07:20.000 105 21260.56 528.82 43155.79 48111.42 2022-04-15 00:07:21.000 105 21260.58 528.84 43155.82 48111.41 2022-04-15 00:07:22.000 105 21260.55 528.84 43155.79 48111.42 2022-04-15 00:07:23.000 105 21260.53 528.86 43155.78 48111.43 2022-04-15 00:07:24.000 105 21260.55 528.86 43155.77 48111.43 2022-04-15 00:07:25.000 105 21260.59 528.86 43155.77 48111.41 2022-04-15 00:07:26.000 105 21260.58 528.85 43155.75 48111.40 2022-04-15 00:07:27.000 105 21260.59 528.85 43155.74 48111.41 2022-04-15 00:07:28.000 105 21260.60 528.89 43155.74 48111.40 2022-04-15 00:07:29.000 105 21260.60 528.88 43155.73 48111.41 2022-04-15 00:07:30.000 105 21260.61 528.89 43155.73 48111.42 2022-04-15 00:07:31.000 105 21260.60 528.89 43155.70 48111.39 2022-04-15 00:07:32.000 105 21260.59 528.88 43155.71 48111.39 2022-04-15 00:07:33.000 105 21260.56 528.88 43155.71 48111.40 2022-04-15 00:07:34.000 105 21260.58 528.88 43155.72 48111.40 2022-04-15 00:07:35.000 105 21260.57 528.88 43155.70 48111.38 2022-04-15 00:07:36.000 105 21260.59 528.86 43155.71 48111.37 2022-04-15 00:07:37.000 105 21260.61 528.88 43155.71 48111.39 2022-04-15 00:07:38.000 105 21260.59 528.89 43155.72 48111.38 2022-04-15 00:07:39.000 105 21260.55 528.89 43155.73 48111.38 2022-04-15 00:07:40.000 105 21260.54 528.87 43155.75 48111.40 2022-04-15 00:07:41.000 105 21260.55 528.85 43155.73 48111.37 2022-04-15 00:07:42.000 105 21260.55 528.86 43155.73 48111.34 2022-04-15 00:07:43.000 105 21260.57 528.84 43155.72 48111.37 2022-04-15 00:07:44.000 105 21260.61 528.84 43155.72 48111.36 2022-04-15 00:07:45.000 105 21260.61 528.85 43155.72 48111.36 2022-04-15 00:07:46.000 105 21260.60 528.85 43155.73 48111.36 2022-04-15 00:07:47.000 105 21260.60 528.85 43155.70 48111.36 2022-04-15 00:07:48.000 105 21260.60 528.85 43155.70 48111.36 2022-04-15 00:07:49.000 105 21260.58 528.87 43155.70 48111.34 2022-04-15 00:07:50.000 105 21260.58 528.90 43155.73 48111.32 2022-04-15 00:07:51.000 105 21260.57 528.90 43155.71 48111.35 2022-04-15 00:07:52.000 105 21260.54 528.90 43155.70 48111.37 2022-04-15 00:07:53.000 105 21260.52 528.89 43155.71 48111.33 2022-04-15 00:07:54.000 105 21260.51 528.91 43155.71 48111.34 2022-04-15 00:07:55.000 105 21260.49 528.92 43155.70 48111.33 2022-04-15 00:07:56.000 105 21260.48 528.95 43155.67 48111.31 2022-04-15 00:07:57.000 105 21260.46 528.96 43155.65 48111.27 2022-04-15 00:07:58.000 105 21260.45 528.94 43155.67 48111.28 2022-04-15 00:07:59.000 105 21260.46 528.93 43155.67 48111.27 2022-04-15 00:08:00.000 105 21260.45 528.95 43155.68 48111.25 2022-04-15 00:08:01.000 105 21260.42 528.96 43155.67 48111.25 2022-04-15 00:08:02.000 105 21260.45 528.94 43155.67 48111.29 2022-04-15 00:08:03.000 105 21260.44 528.95 43155.63 48111.25 2022-04-15 00:08:04.000 105 21260.44 528.93 43155.63 48111.24 2022-04-15 00:08:05.000 105 21260.41 528.93 43155.62 48111.25 2022-04-15 00:08:06.000 105 21260.45 528.93 43155.64 48111.25 2022-04-15 00:08:07.000 105 21260.46 528.94 43155.64 48111.20 2022-04-15 00:08:08.000 105 21260.44 528.95 43155.64 48111.24 2022-04-15 00:08:09.000 105 21260.43 528.91 43155.64 48111.25 2022-04-15 00:08:10.000 105 21260.47 528.88 43155.65 48111.25 2022-04-15 00:08:11.000 105 21260.49 528.87 43155.63 48111.25 2022-04-15 00:08:12.000 105 21260.47 528.87 43155.64 48111.28 2022-04-15 00:08:13.000 105 21260.48 528.85 43155.68 48111.26 2022-04-15 00:08:14.000 105 21260.46 528.85 43155.66 48111.24 2022-04-15 00:08:15.000 105 21260.45 528.84 43155.63 48111.27 2022-04-15 00:08:16.000 105 21260.47 528.82 43155.64 48111.25 2022-04-15 00:08:17.000 105 21260.44 528.80 43155.63 48111.25 2022-04-15 00:08:18.000 105 21260.43 528.79 43155.64 48111.23 2022-04-15 00:08:19.000 105 21260.45 528.78 43155.64 48111.26 2022-04-15 00:08:20.000 105 21260.45 528.79 43155.64 48111.24 2022-04-15 00:08:21.000 105 21260.43 528.78 43155.63 48111.25 2022-04-15 00:08:22.000 105 21260.42 528.76 43155.60 48111.26 2022-04-15 00:08:23.000 105 21260.44 528.78 43155.62 48111.29 2022-04-15 00:08:24.000 105 21260.46 528.76 43155.64 48111.25 2022-04-15 00:08:25.000 105 21260.45 528.72 43155.65 48111.27 2022-04-15 00:08:26.000 105 21260.46 528.71 43155.64 48111.25 2022-04-15 00:08:27.000 105 21260.46 528.71 43155.67 48111.25 2022-04-15 00:08:28.000 105 21260.43 528.72 43155.64 48111.24 2022-04-15 00:08:29.000 105 21260.44 528.69 43155.62 48111.26 2022-04-15 00:08:30.000 105 21260.44 528.70 43155.63 48111.26 2022-04-15 00:08:31.000 105 21260.43 528.71 43155.66 48111.23 2022-04-15 00:08:32.000 105 21260.43 528.68 43155.65 48111.25 2022-04-15 00:08:33.000 105 21260.43 528.66 43155.67 48111.25 2022-04-15 00:08:34.000 105 21260.43 528.69 43155.65 48111.24 2022-04-15 00:08:35.000 105 21260.47 528.69 43155.67 48111.21 2022-04-15 00:08:36.000 105 21260.45 528.65 43155.69 48111.25 2022-04-15 00:08:37.000 105 21260.42 528.65 43155.67 48111.24 2022-04-15 00:08:38.000 105 21260.41 528.66 43155.64 48111.23 2022-04-15 00:08:39.000 105 21260.39 528.65 43155.65 48111.27 2022-04-15 00:08:40.000 105 21260.40 528.66 43155.63 48111.27 2022-04-15 00:08:41.000 105 21260.40 528.66 43155.68 48111.19 2022-04-15 00:08:42.000 105 21260.40 528.62 43155.69 48111.24 2022-04-15 00:08:43.000 105 21260.45 528.57 43155.67 48111.26 2022-04-15 00:08:44.000 105 21260.50 528.52 43155.71 48111.30 2022-04-15 00:08:45.000 105 21260.54 528.47 43155.74 48111.33 2022-04-15 00:08:46.000 105 21260.54 528.43 43155.76 48111.38 2022-04-15 00:08:47.000 105 21260.57 528.39 43155.79 48111.41 2022-04-15 00:08:48.000 105 21260.58 528.41 43155.80 48111.42 2022-04-15 00:08:49.000 105 21260.59 528.42 43155.80 48111.42 2022-04-15 00:08:50.000 105 21260.60 528.42 43155.80 48111.44 2022-04-15 00:08:51.000 105 21260.58 528.43 43155.78 48111.42 2022-04-15 00:08:52.000 105 21260.53 528.45 43155.81 48111.42 2022-04-15 00:08:53.000 105 21260.53 528.45 43155.81 48111.42 2022-04-15 00:08:54.000 105 21260.51 528.43 43155.81 48111.42 2022-04-15 00:08:55.000 105 21260.52 528.43 43155.79 48111.36 2022-04-15 00:08:56.000 105 21260.49 528.44 43155.76 48111.37 2022-04-15 00:08:57.000 105 21260.46 528.45 43155.75 48111.36 2022-04-15 00:08:58.000 105 21260.40 528.47 43155.73 48111.33 2022-04-15 00:08:59.000 105 21260.37 528.48 43155.71 48111.29 2022-04-15 00:09:00.000 105 21260.36 528.49 43155.71 48111.29 2022-04-15 00:09:01.000 105 21260.32 528.53 43155.69 48111.24 2022-04-15 00:09:02.000 105 21260.32 528.51 43155.68 48111.22 2022-04-15 00:09:03.000 105 21260.33 528.50 43155.66 48111.20 2022-04-15 00:09:04.000 105 21260.31 528.51 43155.64 48111.14 2022-04-15 00:09:05.000 105 21260.30 528.50 43155.64 48111.15 2022-04-15 00:09:06.000 105 21260.29 528.48 43155.65 48111.19 2022-04-15 00:09:07.000 105 21260.28 528.50 43155.65 48111.18 2022-04-15 00:09:08.000 105 21260.29 528.48 43155.65 48111.16 2022-04-15 00:09:09.000 105 21260.26 528.46 43155.64 48111.10 2022-04-15 00:09:10.000 105 21260.24 528.45 43155.64 48111.12 2022-04-15 00:09:11.000 105 21260.27 528.45 43155.59 48111.13 2022-04-15 00:09:12.000 105 21260.23 528.45 43155.61 48111.14 2022-04-15 00:09:13.000 105 21260.24 528.44 43155.62 48111.09 2022-04-15 00:09:14.000 105 21260.26 528.44 43155.58 48111.10 2022-04-15 00:09:15.000 105 21260.26 528.42 43155.61 48111.12 2022-04-15 00:09:16.000 105 21260.26 528.40 43155.62 48111.10 2022-04-15 00:09:17.000 105 21260.25 528.36 43155.61 48111.10 2022-04-15 00:09:18.000 105 21260.23 528.32 43155.61 48111.10 2022-04-15 00:09:19.000 105 21260.27 528.29 43155.63 48111.11 2022-04-15 00:09:20.000 105 21260.26 528.28 43155.62 48111.12 2022-04-15 00:09:21.000 105 21260.26 528.28 43155.60 48111.13 2022-04-15 00:09:22.000 105 21260.29 528.27 43155.63 48111.14 2022-04-15 00:09:23.000 105 21260.30 528.28 43155.62 48111.13 2022-04-15 00:09:24.000 105 21260.31 528.25 43155.62 48111.12 2022-04-15 00:09:25.000 105 21260.29 528.24 43155.60 48111.16 2022-04-15 00:09:26.000 105 21260.31 528.23 43155.62 48111.15 2022-04-15 00:09:27.000 105 21260.28 528.26 43155.61 48111.12 2022-04-15 00:09:28.000 105 21260.31 528.25 43155.62 48111.13 2022-04-15 00:09:29.000 105 21260.33 528.20 43155.60 48111.08 2022-04-15 00:09:30.000 105 21260.31 528.17 43155.59 48111.17 2022-04-15 00:09:31.000 105 21260.31 528.15 43155.56 48111.10 2022-04-15 00:09:32.000 105 21260.33 528.11 43155.59 48111.13 2022-04-15 00:09:33.000 105 21260.32 528.09 43155.60 48111.11 2022-04-15 00:09:34.000 105 21260.32 528.12 43155.60 48111.12 2022-04-15 00:09:35.000 105 21260.32 528.15 43155.57 48111.09 2022-04-15 00:09:36.000 105 21260.31 528.17 43155.55 48111.12 2022-04-15 00:09:37.000 105 21260.35 528.14 43155.56 48111.12 2022-04-15 00:09:38.000 105 21260.35 528.13 43155.56 48111.12 2022-04-15 00:09:39.000 105 21260.36 528.10 43155.54 48111.07 2022-04-15 00:09:40.000 105 21260.35 528.08 43155.52 48111.09 2022-04-15 00:09:41.000 105 21260.35 528.06 43155.55 48111.11 2022-04-15 00:09:42.000 105 21260.36 528.03 43155.59 48111.10 2022-04-15 00:09:43.000 105 21260.35 528.06 43155.57 48111.10 2022-04-15 00:09:44.000 105 21260.36 528.08 43155.57 48111.12 2022-04-15 00:09:45.000 105 21260.35 528.07 43155.59 48111.10 2022-04-15 00:09:46.000 105 21260.31 528.08 43155.57 48111.10 2022-04-15 00:09:47.000 105 21260.32 528.08 43155.59 48111.05 2022-04-15 00:09:48.000 105 21260.28 528.10 43155.56 48111.07 2022-04-15 00:09:49.000 105 21260.25 528.09 43155.55 48111.03 2022-04-15 00:09:50.000 105 21260.24 528.08 43155.55 48111.09 2022-04-15 00:09:51.000 105 21260.23 528.07 43155.56 48111.06 2022-04-15 00:09:52.000 105 21260.20 528.06 43155.56 48111.04 2022-04-15 00:09:53.000 105 21260.21 528.05 43155.57 48111.05 2022-04-15 00:09:54.000 105 21260.20 528.07 43155.56 48111.04 2022-04-15 00:09:55.000 105 21260.18 528.07 43155.52 48111.00 2022-04-15 00:09:56.000 105 21260.17 528.07 43155.50 48111.01 2022-04-15 00:09:57.000 105 21260.17 528.12 43155.50 48111.02 2022-04-15 00:09:58.000 105 21260.17 528.11 43155.54 48110.98 2022-04-15 00:09:59.000 105 21260.13 528.11 43155.53 48110.99 2022-04-15 00:10:00.000 105 21260.13 528.10 43155.49 48111.00 2022-04-15 00:10:01.000 105 21260.12 528.12 43155.47 48110.97 2022-04-15 00:10:02.000 105 21260.09 528.10 43155.47 48110.93 2022-04-15 00:10:03.000 105 21260.08 528.11 43155.46 48110.93 2022-04-15 00:10:04.000 105 21260.07 528.12 43155.46 48110.92 2022-04-15 00:10:05.000 105 21260.08 528.10 43155.47 48110.92 2022-04-15 00:10:06.000 105 21260.11 528.08 43155.51 48110.89 2022-04-15 00:10:07.000 105 21260.09 528.09 43155.50 48110.91 2022-04-15 00:10:08.000 105 21260.09 528.10 43155.48 48110.90 2022-04-15 00:10:09.000 105 21260.08 528.08 43155.50 48110.91 2022-04-15 00:10:10.000 105 21260.05 528.07 43155.50 48110.91 2022-04-15 00:10:11.000 105 21260.06 528.09 43155.50 48110.87 2022-04-15 00:10:12.000 105 21260.03 528.05 43155.45 48110.88 2022-04-15 00:10:13.000 105 21260.01 528.02 43155.52 48110.92 2022-04-15 00:10:14.000 105 21260.01 528.03 43155.52 48110.90 2022-04-15 00:10:15.000 105 21260.00 528.00 43155.50 48110.91 2022-04-15 00:10:16.000 105 21259.99 527.98 43155.52 48110.92 2022-04-15 00:10:17.000 105 21259.98 527.97 43155.52 48110.87 2022-04-15 00:10:18.000 105 21260.00 528.00 43155.52 48110.89 2022-04-15 00:10:19.000 105 21259.95 528.00 43155.50 48110.87 2022-04-15 00:10:20.000 105 21259.93 528.01 43155.52 48110.90 2022-04-15 00:10:21.000 105 21259.96 528.00 43155.53 48110.91 2022-04-15 00:10:22.000 105 21259.96 527.96 43155.52 48110.88 2022-04-15 00:10:23.000 105 21259.95 527.96 43155.48 48110.89 2022-04-15 00:10:24.000 105 21259.93 527.95 43155.45 48110.89 2022-04-15 00:10:25.000 105 21259.96 527.95 43155.48 48110.88 2022-04-15 00:10:26.000 105 21259.97 527.96 43155.49 48110.88 2022-04-15 00:10:27.000 105 21259.96 527.97 43155.50 48110.88 2022-04-15 00:10:28.000 105 21259.95 527.98 43155.52 48110.86 2022-04-15 00:10:29.000 105 21259.93 528.00 43155.49 48110.89 2022-04-15 00:10:30.000 105 21259.91 528.00 43155.50 48110.89 2022-04-15 00:10:31.000 105 21259.93 528.00 43155.50 48110.85 2022-04-15 00:10:32.000 105 21259.90 528.04 43155.51 48110.86 2022-04-15 00:10:33.000 105 21259.90 528.05 43155.50 48110.86 2022-04-15 00:10:34.000 105 21259.92 528.04 43155.47 48110.81 2022-04-15 00:10:35.000 105 21259.91 528.02 43155.50 48110.83 2022-04-15 00:10:36.000 105 21259.91 528.02 43155.48 48110.84 2022-04-15 00:10:37.000 105 21259.89 528.02 43155.52 48110.83 2022-04-15 00:10:38.000 105 21259.87 528.06 43155.50 48110.87 2022-04-15 00:10:39.000 105 21259.88 528.04 43155.48 48110.84 2022-04-15 00:10:40.000 105 21259.84 528.08 43155.46 48110.83 2022-04-15 00:10:41.000 105 21259.82 528.10 43155.43 48110.79 2022-04-15 00:10:42.000 105 21259.83 528.08 43155.44 48110.81 2022-04-15 00:10:43.000 105 21259.85 528.07 43155.45 48110.79 2022-04-15 00:10:44.000 105 21259.87 528.04 43155.43 48110.77 2022-04-15 00:10:45.000 105 21259.87 528.01 43155.43 48110.76 2022-04-15 00:10:46.000 105 21259.85 528.03 43155.45 48110.78 2022-04-15 00:10:47.000 105 21259.85 528.04 43155.45 48110.78 2022-04-15 00:10:48.000 105 21259.84 528.04 43155.46 48110.74 2022-04-15 00:10:49.000 105 21259.82 528.05 43155.46 48110.77 2022-04-15 00:10:50.000 105 21259.83 528.05 43155.43 48110.77 2022-04-15 00:10:51.000 105 21259.82 528.04 43155.43 48110.80 2022-04-15 00:10:52.000 105 21259.82 528.05 43155.41 48110.77 2022-04-15 00:10:53.000 105 21259.78 528.04 43155.45 48110.76 2022-04-15 00:10:54.000 105 21259.80 528.03 43155.47 48110.76 2022-04-15 00:10:55.000 105 21259.84 528.01 43155.46 48110.77 2022-04-15 00:10:56.000 105 21259.82 528.04 43155.41 48110.77 2022-04-15 00:10:57.000 105 21259.77 528.05 43155.42 48110.77 2022-04-15 00:10:58.000 105 21259.77 528.05 43155.40 48110.73 2022-04-15 00:10:59.000 105 21259.76 528.04 43155.46 48110.74 2022-04-15 00:11:00.000 105 21259.75 528.04 43155.44 48110.75 2022-04-15 00:11:01.000 105 21259.69 528.05 43155.42 48110.71 2022-04-15 00:11:02.000 105 21259.68 528.05 43155.40 48110.72 2022-04-15 00:11:03.000 105 21259.68 528.07 43155.40 48110.72 2022-04-15 00:11:04.000 105 21259.68 528.09 43155.40 48110.70 2022-04-15 00:11:05.000 105 21259.69 528.08 43155.40 48110.70 2022-04-15 00:11:06.000 105 21259.68 528.07 43155.40 48110.67 2022-04-15 00:11:07.000 105 21259.67 528.08 43155.40 48110.68 2022-04-15 00:11:08.000 105 21259.65 528.08 43155.43 48110.70 2022-04-15 00:11:09.000 105 21259.64 528.07 43155.42 48110.70 2022-04-15 00:11:10.000 105 21259.63 528.09 43155.40 48110.66 2022-04-15 00:11:11.000 105 21259.65 528.11 43155.42 48110.71 2022-04-15 00:11:12.000 105 21259.65 528.11 43155.38 48110.69 2022-04-15 00:11:13.000 105 21259.64 528.11 43155.39 48110.69 2022-04-15 00:11:14.000 105 21259.60 528.13 43155.40 48110.67 2022-04-15 00:11:15.000 105 21259.61 528.12 43155.40 48110.70 2022-04-15 00:11:16.000 105 21259.62 528.11 43155.42 48110.69 2022-04-15 00:11:17.000 105 21259.62 528.14 43155.43 48110.69 2022-04-15 00:11:18.000 105 21259.63 528.14 43155.45 48110.67 2022-04-15 00:11:19.000 105 21259.60 528.13 43155.43 48110.65 2022-04-15 00:11:20.000 105 21259.57 528.18 43155.40 48110.70 2022-04-15 00:11:21.000 105 21259.62 528.16 43155.43 48110.68 2022-04-15 00:11:22.000 105 21259.61 528.14 43155.43 48110.67 2022-04-15 00:11:23.000 105 21259.61 528.14 43155.46 48110.71 2022-04-15 00:11:24.000 105 21259.62 528.14 43155.47 48110.69 2022-04-15 00:11:25.000 105 21259.63 528.16 43155.46 48110.65 2022-04-15 00:11:26.000 105 21259.62 528.16 43155.45 48110.69 2022-04-15 00:11:27.000 105 21259.59 528.17 43155.43 48110.68 2022-04-15 00:11:28.000 105 21259.56 528.15 43155.45 48110.65 2022-04-15 00:11:29.000 105 21259.57 528.16 43155.46 48110.67 2022-04-15 00:11:30.000 105 21259.55 528.16 43155.44 48110.68 2022-04-15 00:11:31.000 105 21259.57 528.17 43155.45 48110.67 2022-04-15 00:11:32.000 105 21259.55 528.19 43155.43 48110.66 2022-04-15 00:11:33.000 105 21259.59 528.19 43155.46 48110.67 2022-04-15 00:11:34.000 105 21259.60 528.19 43155.45 48110.67 2022-04-15 00:11:35.000 105 21259.58 528.19 43155.46 48110.66 2022-04-15 00:11:36.000 105 21259.60 528.18 43155.48 48110.68 2022-04-15 00:11:37.000 105 21259.60 528.17 43155.47 48110.70 2022-04-15 00:11:38.000 105 21259.58 528.13 43155.44 48110.65 2022-04-15 00:11:39.000 105 21259.59 528.16 43155.41 48110.70 2022-04-15 00:11:40.000 105 21259.60 528.18 43155.42 48110.69 2022-04-15 00:11:41.000 105 21259.60 528.17 43155.43 48110.68 2022-04-15 00:11:42.000 105 21259.59 528.18 43155.43 48110.69 2022-04-15 00:11:43.000 105 21259.61 528.18 43155.42 48110.74 2022-04-15 00:11:44.000 105 21259.62 528.18 43155.44 48110.70 2022-04-15 00:11:45.000 105 21259.61 528.18 43155.43 48110.69 2022-04-15 00:11:46.000 105 21259.61 528.18 43155.43 48110.66 2022-04-15 00:11:47.000 105 21259.62 528.18 43155.41 48110.71 2022-04-15 00:11:48.000 105 21259.65 528.17 43155.44 48110.70 2022-04-15 00:11:49.000 105 21259.63 528.18 43155.41 48110.69 2022-04-15 00:11:50.000 105 21259.65 528.17 43155.41 48110.69 2022-04-15 00:11:51.000 105 21259.63 528.14 43155.42 48110.66 2022-04-15 00:11:52.000 105 21259.62 528.17 43155.43 48110.68 2022-04-15 00:11:53.000 105 21259.63 528.20 43155.43 48110.69 2022-04-15 00:11:54.000 105 21259.64 528.20 43155.44 48110.67 2022-04-15 00:11:55.000 105 21259.64 528.19 43155.40 48110.64 2022-04-15 00:11:56.000 105 21259.63 528.19 43155.40 48110.66 2022-04-15 00:11:57.000 105 21259.61 528.18 43155.41 48110.65 2022-04-15 00:11:58.000 105 21259.61 528.16 43155.38 48110.67 2022-04-15 00:11:59.000 105 21259.61 528.19 43155.38 48110.66 2022-04-15 00:12:00.000 105 21259.64 528.18 43155.39 48110.64 2022-04-15 00:12:01.000 105 21259.64 528.17 43155.39 48110.61 2022-04-15 00:12:02.000 105 21259.65 528.18 43155.37 48110.67 2022-04-15 00:12:03.000 105 21259.67 528.21 43155.36 48110.62 2022-04-15 00:12:04.000 105 21259.68 528.14 43155.37 48110.68 2022-04-15 00:12:05.000 105 21259.70 528.11 43155.38 48110.66 2022-04-15 00:12:06.000 105 21259.69 528.11 43155.35 48110.63 2022-04-15 00:12:07.000 105 21259.71 528.12 43155.37 48110.66 2022-04-15 00:12:08.000 105 21259.76 528.13 43155.37 48110.68 2022-04-15 00:12:09.000 105 21259.79 528.12 43155.35 48110.68 2022-04-15 00:12:10.000 105 21259.80 528.10 43155.36 48110.68 2022-04-15 00:12:11.000 105 21259.82 528.10 43155.36 48110.72 2022-04-15 00:12:12.000 105 21259.85 528.08 43155.35 48110.71 2022-04-15 00:12:13.000 105 21259.86 528.04 43155.33 48110.70 2022-04-15 00:12:14.000 105 21259.86 528.00 43155.36 48110.71 2022-04-15 00:12:15.000 105 21259.88 528.02 43155.39 48110.71 2022-04-15 00:12:16.000 105 21259.90 528.00 43155.38 48110.75 2022-04-15 00:12:17.000 105 21259.93 527.99 43155.37 48110.71 2022-04-15 00:12:18.000 105 21259.96 527.96 43155.39 48110.75 2022-04-15 00:12:19.000 105 21259.99 527.93 43155.37 48110.72 2022-04-15 00:12:20.000 105 21260.00 527.89 43155.34 48110.78 2022-04-15 00:12:21.000 105 21260.03 527.88 43155.38 48110.79 2022-04-15 00:12:22.000 105 21260.08 527.86 43155.38 48110.79 2022-04-15 00:12:23.000 105 21260.13 527.83 43155.39 48110.80 2022-04-15 00:12:24.000 105 21260.12 527.85 43155.39 48110.82 2022-04-15 00:12:25.000 105 21260.16 527.86 43155.39 48110.81 2022-04-15 00:12:26.000 105 21260.17 527.85 43155.36 48110.84 2022-04-15 00:12:27.000 105 21260.22 527.85 43155.37 48110.85 2022-04-15 00:12:28.000 105 21260.25 527.83 43155.36 48110.89 2022-04-15 00:12:29.000 105 21260.25 527.82 43155.36 48110.90 2022-04-15 00:12:30.000 105 21260.28 527.79 43155.36 48110.89 2022-04-15 00:12:31.000 105 21260.29 527.79 43155.35 48110.89 2022-04-15 00:12:32.000 105 21260.32 527.77 43155.35 48110.91 2022-04-15 00:12:33.000 105 21260.35 527.77 43155.37 48110.95 2022-04-15 00:12:34.000 105 21260.41 527.75 43155.36 48110.93 2022-04-15 00:12:35.000 105 21260.44 527.73 43155.37 48110.93 2022-04-15 00:12:36.000 105 21260.47 527.72 43155.38 48110.97 2022-04-15 00:12:37.000 105 21260.51 527.73 43155.38 48110.97 2022-04-15 00:12:38.000 105 21260.55 527.72 43155.36 48110.99 2022-04-15 00:12:39.000 105 21260.57 527.69 43155.35 48110.99 2022-04-15 00:12:40.000 105 21260.59 527.66 43155.40 48111.01 2022-04-15 00:12:41.000 105 21260.59 527.69 43155.36 48111.00 2022-04-15 00:12:42.000 105 21260.62 527.69 43155.33 48111.01 2022-04-15 00:12:43.000 105 21260.62 527.72 43155.31 48111.03 2022-04-15 00:12:44.000 105 21260.62 527.73 43155.30 48110.98 2022-04-15 00:12:45.000 105 21260.62 527.71 43155.30 48110.99 2022-04-15 00:12:46.000 105 21260.64 527.69 43155.27 48111.01 2022-04-15 00:12:47.000 105 21260.67 527.68 43155.31 48110.97 2022-04-15 00:12:48.000 105 21260.66 527.68 43155.28 48110.99 2022-04-15 00:12:49.000 105 21260.68 527.69 43155.27 48110.96 2022-04-15 00:12:50.000 105 21260.65 527.64 43155.24 48110.95 2022-04-15 00:12:51.000 105 21260.64 527.61 43155.24 48111.00 2022-04-15 00:12:52.000 105 21260.65 527.60 43155.24 48110.97 2022-04-15 00:12:53.000 105 21260.65 527.61 43155.23 48110.96 2022-04-15 00:12:54.000 105 21260.64 527.61 43155.23 48110.95 2022-04-15 00:12:55.000 105 21260.67 527.61 43155.21 48110.97 2022-04-15 00:12:56.000 105 21260.64 527.61 43155.22 48110.91 2022-04-15 00:12:57.000 105 21260.64 527.57 43155.21 48110.90 2022-04-15 00:12:58.000 105 21260.64 527.56 43155.20 48110.95 2022-04-15 00:12:59.000 105 21260.61 527.54 43155.19 48110.94 2022-04-15 00:13:00.000 105 21260.60 527.53 43155.22 48110.91 2022-04-15 00:13:01.000 105 21260.60 527.48 43155.23 48110.95 2022-04-15 00:13:02.000 105 21260.63 527.44 43155.24 48110.92 2022-04-15 00:13:03.000 105 21260.62 527.45 43155.25 48110.92 2022-04-15 00:13:04.000 105 21260.62 527.42 43155.27 48110.95 2022-04-15 00:13:05.000 105 21260.63 527.41 43155.24 48110.94 2022-04-15 00:13:06.000 105 21260.63 527.39 43155.25 48110.95 2022-04-15 00:13:07.000 105 21260.62 527.38 43155.26 48110.96 2022-04-15 00:13:08.000 105 21260.60 527.35 43155.29 48110.97 2022-04-15 00:13:09.000 105 21260.59 527.35 43155.28 48110.95 2022-04-15 00:13:10.000 105 21260.58 527.34 43155.29 48110.96 2022-04-15 00:13:11.000 105 21260.55 527.35 43155.27 48110.97 2022-04-15 00:13:12.000 105 21260.55 527.34 43155.28 48110.93 2022-04-15 00:13:13.000 105 21260.56 527.31 43155.29 48110.93 2022-04-15 00:13:14.000 105 21260.54 527.30 43155.28 48110.91 2022-04-15 00:13:15.000 105 21260.51 527.28 43155.23 48110.92 2022-04-15 00:13:16.000 105 21260.52 527.25 43155.24 48110.88 2022-04-15 00:13:17.000 105 21260.53 527.22 43155.23 48110.88 2022-04-15 00:13:18.000 105 21260.48 527.22 43155.24 48110.91 2022-04-15 00:13:19.000 105 21260.46 527.23 43155.20 48110.86 2022-04-15 00:13:20.000 105 21260.46 527.18 43155.21 48110.85 2022-04-15 00:13:21.000 105 21260.46 527.13 43155.22 48110.86 2022-04-15 00:13:22.000 105 21260.46 527.09 43155.19 48110.87 2022-04-15 00:13:23.000 105 21260.46 527.10 43155.23 48110.83 2022-04-15 00:13:24.000 105 21260.41 527.10 43155.20 48110.88 2022-04-15 00:13:25.000 105 21260.44 527.09 43155.21 48110.86 2022-04-15 00:13:26.000 105 21260.44 527.09 43155.23 48110.86 2022-04-15 00:13:27.000 105 21260.49 527.08 43155.22 48110.84 2022-04-15 00:13:28.000 105 21260.49 527.07 43155.23 48110.85 2022-04-15 00:13:29.000 105 21260.51 527.06 43155.22 48110.82 2022-04-15 00:13:30.000 105 21260.49 527.05 43155.19 48110.82 2022-04-15 00:13:31.000 105 21260.48 527.01 43155.19 48110.84 2022-04-15 00:13:32.000 105 21260.48 527.01 43155.22 48110.80 2022-04-15 00:13:33.000 105 21260.47 527.02 43155.20 48110.83 2022-04-15 00:13:34.000 105 21260.47 527.02 43155.15 48110.84 2022-04-15 00:13:35.000 105 21260.46 527.04 43155.15 48110.82 2022-04-15 00:13:36.000 105 21260.47 527.02 43155.17 48110.80 2022-04-15 00:13:37.000 105 21260.48 527.02 43155.20 48110.82 2022-04-15 00:13:38.000 105 21260.48 527.02 43155.20 48110.80 2022-04-15 00:13:39.000 105 21260.47 527.00 43155.17 48110.79 2022-04-15 00:13:40.000 105 21260.44 526.99 43155.16 48110.78 2022-04-15 00:13:41.000 105 21260.43 526.97 43155.15 48110.80 2022-04-15 00:13:42.000 105 21260.41 526.98 43155.17 48110.76 2022-04-15 00:13:43.000 105 21260.40 526.98 43155.19 48110.80 2022-04-15 00:13:44.000 105 21260.42 526.96 43155.16 48110.78 2022-04-15 00:13:45.000 105 21260.42 526.98 43155.14 48110.80 2022-04-15 00:13:46.000 105 21260.45 526.97 43155.14 48110.76 2022-04-15 00:13:47.000 105 21260.49 526.93 43155.18 48110.77 2022-04-15 00:13:48.000 105 21260.48 526.97 43155.16 48110.77 2022-04-15 00:13:49.000 105 21260.50 526.96 43155.17 48110.79 2022-04-15 00:13:50.000 105 21260.48 526.97 43155.18 48110.72 2022-04-15 00:13:51.000 105 21260.47 526.97 43155.16 48110.77 2022-04-15 00:13:52.000 105 21260.46 526.97 43155.17 48110.73 2022-04-15 00:13:53.000 105 21260.46 526.95 43155.20 48110.73 2022-04-15 00:13:54.000 105 21260.48 526.95 43155.21 48110.75 2022-04-15 00:13:55.000 105 21260.47 526.96 43155.19 48110.73 2022-04-15 00:13:56.000 105 21260.49 526.95 43155.17 48110.73 2022-04-15 00:13:57.000 105 21260.48 526.93 43155.18 48110.71 2022-04-15 00:13:58.000 105 21260.49 526.93 43155.17 48110.73 2022-04-15 00:13:59.000 105 21260.50 526.94 43155.17 48110.73 2022-04-15 00:14:00.000 105 21260.51 526.94 43155.16 48110.74 2022-04-15 00:14:01.000 105 21260.52 526.89 43155.19 48110.74 2022-04-15 00:14:02.000 105 21260.53 526.89 43155.14 48110.74 2022-04-15 00:14:03.000 105 21260.53 526.91 43155.12 48110.72 2022-04-15 00:14:04.000 105 21260.53 526.90 43155.13 48110.71 2022-04-15 00:14:05.000 105 21260.58 526.89 43155.14 48110.70 2022-04-15 00:14:06.000 105 21260.55 526.88 43155.13 48110.71 2022-04-15 00:14:07.000 105 21260.56 526.87 43155.11 48110.72 2022-04-15 00:14:08.000 105 21260.56 526.85 43155.12 48110.71 2022-04-15 00:14:09.000 105 21260.57 526.85 43155.11 48110.69 2022-04-15 00:14:10.000 105 21260.60 526.81 43155.14 48110.70 2022-04-15 00:14:11.000 105 21260.59 526.81 43155.12 48110.74 2022-04-15 00:14:12.000 105 21260.65 526.82 43155.13 48110.74 2022-04-15 00:14:13.000 105 21260.65 526.81 43155.14 48110.75 2022-04-15 00:14:14.000 105 21260.70 526.80 43155.13 48110.75 2022-04-15 00:14:15.000 105 21260.70 526.77 43155.15 48110.79 2022-04-15 00:14:16.000 105 21260.67 526.77 43155.15 48110.81 2022-04-15 00:14:17.000 105 21260.71 526.75 43155.13 48110.81 2022-04-15 00:14:18.000 105 21260.72 526.76 43155.16 48110.82 2022-04-15 00:14:19.000 105 21260.74 526.75 43155.14 48110.84 2022-04-15 00:14:20.000 105 21260.79 526.75 43155.13 48110.82 2022-04-15 00:14:21.000 105 21260.79 526.74 43155.18 48110.82 2022-04-15 00:14:22.000 105 21260.79 526.71 43155.17 48110.85 2022-04-15 00:14:23.000 105 21260.79 526.74 43155.13 48110.86 2022-04-15 00:14:24.000 105 21260.78 526.74 43155.15 48110.80 2022-04-15 00:14:25.000 105 21260.78 526.74 43155.15 48110.82 2022-04-15 00:14:26.000 105 21260.79 526.71 43155.17 48110.88 2022-04-15 00:14:27.000 105 21260.82 526.70 43155.15 48110.83 2022-04-15 00:14:28.000 105 21260.84 526.68 43155.14 48110.84 2022-04-15 00:14:29.000 105 21260.86 526.67 43155.14 48110.84 2022-04-15 00:14:30.000 105 21260.83 526.68 43155.15 48110.80 2022-04-15 00:14:31.000 105 21260.85 526.69 43155.15 48110.81 2022-04-15 00:14:32.000 105 21260.84 526.67 43155.14 48110.80 2022-04-15 00:14:33.000 105 21260.82 526.71 43155.13 48110.82 2022-04-15 00:14:34.000 105 21260.80 526.75 43155.11 48110.83 2022-04-15 00:14:35.000 105 21260.79 526.75 43155.08 48110.75 2022-04-15 00:14:36.000 105 21260.79 526.75 43155.05 48110.77 2022-04-15 00:14:37.000 105 21260.79 526.75 43155.02 48110.73 2022-04-15 00:14:38.000 105 21260.73 526.75 43155.04 48110.74 2022-04-15 00:14:39.000 105 21260.73 526.73 43155.05 48110.76 2022-04-15 00:14:40.000 105 21260.73 526.73 43155.04 48110.72 2022-04-15 00:14:41.000 105 21260.75 526.71 43155.03 48110.74 2022-04-15 00:14:42.000 105 21260.75 526.73 43155.02 48110.70 2022-04-15 00:14:43.000 105 21260.75 526.72 43154.99 48110.68 2022-04-15 00:14:44.000 105 21260.72 526.70 43154.99 48110.68 2022-04-15 00:14:45.000 105 21260.71 526.70 43155.00 48110.68 2022-04-15 00:14:46.000 105 21260.75 526.68 43155.00 48110.64 2022-04-15 00:14:47.000 105 21260.73 526.67 43154.99 48110.64 2022-04-15 00:14:48.000 105 21260.68 526.70 43154.97 48110.63 2022-04-15 00:14:49.000 105 21260.65 526.69 43154.99 48110.63 2022-04-15 00:14:50.000 105 21260.61 526.66 43154.99 48110.60 2022-04-15 00:14:51.000 105 21260.60 526.68 43154.93 48110.60 2022-04-15 00:14:52.000 105 21260.57 526.67 43154.94 48110.58 2022-04-15 00:14:53.000 105 21260.57 526.67 43154.96 48110.56 2022-04-15 00:14:54.000 105 21260.57 526.66 43154.95 48110.56 2022-04-15 00:14:55.000 105 21260.55 526.65 43154.94 48110.54 2022-04-15 00:14:56.000 105 21260.51 526.63 43154.97 48110.58 2022-04-15 00:14:57.000 105 21260.49 526.61 43154.95 48110.54 2022-04-15 00:14:58.000 105 21260.47 526.60 43154.91 48110.51 2022-04-15 00:14:59.000 105 21260.47 526.58 43154.93 48110.54 2022-04-15 00:15:00.000 105 21260.41 526.59 43154.97 48110.53 2022-04-15 00:15:01.000 105 21260.37 526.57 43154.95 48110.47 2022-04-15 00:15:02.000 105 21260.36 526.59 43154.95 48110.47 2022-04-15 00:15:03.000 105 21260.35 526.58 43154.96 48110.49 2022-04-15 00:15:04.000 105 21260.35 526.57 43154.93 48110.45 2022-04-15 00:15:05.000 105 21260.32 526.52 43154.97 48110.46 2022-04-15 00:15:06.000 105 21260.28 526.47 43154.98 48110.48 2022-04-15 00:15:07.000 105 21260.26 526.46 43154.99 48110.47 2022-04-15 00:15:08.000 105 21260.26 526.46 43154.99 48110.46 2022-04-15 00:15:09.000 105 21260.25 526.44 43154.98 48110.47 2022-04-15 00:15:10.000 105 21260.22 526.44 43154.96 48110.44 2022-04-15 00:15:11.000 105 21260.22 526.42 43154.98 48110.41 2022-04-15 00:15:12.000 105 21260.21 526.38 43154.99 48110.42 2022-04-15 00:15:13.000 105 21260.16 526.39 43154.97 48110.41 2022-04-15 00:15:14.000 105 21260.15 526.36 43154.99 48110.40 2022-04-15 00:15:15.000 105 21260.12 526.35 43154.94 48110.40 2022-04-15 00:15:16.000 105 21260.10 526.31 43154.95 48110.39 2022-04-15 00:15:17.000 105 21260.10 526.30 43154.96 48110.36 2022-04-15 00:15:18.000 105 21260.10 526.24 43154.98 48110.40 2022-04-15 00:15:19.000 105 21260.06 526.22 43154.99 48110.34 2022-04-15 00:15:20.000 105 21260.04 526.19 43154.98 48110.33 2022-04-15 00:15:21.000 105 21260.07 526.18 43154.97 48110.35 2022-04-15 00:15:22.000 105 21260.05 526.16 43154.95 48110.34 2022-04-15 00:15:23.000 105 21259.99 526.14 43154.94 48110.33 2022-04-15 00:15:24.000 105 21259.94 526.10 43154.95 48110.32 2022-04-15 00:15:25.000 105 21259.91 526.10 43155.01 48110.31 2022-04-15 00:15:26.000 105 21259.91 526.07 43154.98 48110.26 2022-04-15 00:15:27.000 105 21259.88 526.04 43154.97 48110.29 2022-04-15 00:15:28.000 105 21259.87 526.03 43154.97 48110.27 2022-04-15 00:15:29.000 105 21259.86 526.04 43154.97 48110.25 2022-04-15 00:15:30.000 105 21259.84 526.03 43154.99 48110.27 2022-04-15 00:15:31.000 105 21259.83 526.02 43154.97 48110.25 2022-04-15 00:15:32.000 105 21259.80 526.00 43154.98 48110.22 2022-04-15 00:15:33.000 105 21259.80 525.98 43154.97 48110.22 2022-04-15 00:15:34.000 105 21259.77 525.98 43154.97 48110.22 2022-04-15 00:15:35.000 105 21259.77 525.94 43155.01 48110.20 2022-04-15 00:15:36.000 105 21259.72 525.90 43155.00 48110.20 2022-04-15 00:15:37.000 105 21259.67 525.87 43154.99 48110.19 2022-04-15 00:15:38.000 105 21259.66 525.85 43154.98 48110.16 2022-04-15 00:15:39.000 105 21259.66 525.87 43154.96 48110.17 2022-04-15 00:15:40.000 105 21259.64 525.86 43154.97 48110.16 2022-04-15 00:15:41.000 105 21259.61 525.81 43154.98 48110.17 2022-04-15 00:15:42.000 105 21259.56 525.79 43155.00 48110.14 2022-04-15 00:15:43.000 105 21259.53 525.76 43154.99 48110.12 2022-04-15 00:15:44.000 105 21259.53 525.76 43154.98 48110.10 2022-04-15 00:15:45.000 105 21259.51 525.76 43154.99 48110.12 2022-04-15 00:15:46.000 105 21259.46 525.76 43154.96 48110.11 2022-04-15 00:15:47.000 105 21259.47 525.73 43154.97 48110.11 2022-04-15 00:15:48.000 105 21259.41 525.71 43154.96 48110.05 2022-04-15 00:15:49.000 105 21259.37 525.70 43154.97 48110.08 2022-04-15 00:15:50.000 105 21259.38 525.66 43154.96 48110.06 2022-04-15 00:15:51.000 105 21259.37 525.65 43154.95 48110.04 2022-04-15 00:15:52.000 105 21259.37 525.65 43154.98 48110.02 2022-04-15 00:15:53.000 105 21259.32 525.64 43154.96 48110.05 2022-04-15 00:15:54.000 105 21259.29 525.64 43154.93 48110.01 2022-04-15 00:15:55.000 105 21259.29 525.61 43154.99 48109.98 2022-04-15 00:15:56.000 105 21259.26 525.60 43154.99 48110.01 2022-04-15 00:15:57.000 105 21259.21 525.58 43154.96 48109.94 2022-04-15 00:15:58.000 105 21259.23 525.55 43154.97 48109.95 2022-04-15 00:15:59.000 105 21259.22 525.53 43154.94 48109.97 2022-04-15 00:16:00.000 105 21259.17 525.50 43155.00 48109.93 2022-04-15 00:16:01.000 105 21259.15 525.49 43154.99 48109.95 2022-04-15 00:16:02.000 105 21259.15 525.46 43154.97 48109.94 2022-04-15 00:16:03.000 105 21259.13 525.44 43154.95 48109.92 2022-04-15 00:16:04.000 105 21259.09 525.43 43154.92 48109.93 2022-04-15 00:16:05.000 105 21259.08 525.43 43154.93 48109.92 2022-04-15 00:16:06.000 105 21259.07 525.42 43154.92 48109.90 2022-04-15 00:16:07.000 105 21259.09 525.41 43154.95 48109.91 2022-04-15 00:16:08.000 105 21259.11 525.39 43154.95 48109.88 2022-04-15 00:16:09.000 105 21259.08 525.36 43154.93 48109.88 2022-04-15 00:16:10.000 105 21259.07 525.33 43154.95 48109.91 2022-04-15 00:16:11.000 105 21259.07 525.31 43154.95 48109.86 2022-04-15 00:16:12.000 105 21259.03 525.28 43154.95 48109.90 2022-04-15 00:16:13.000 105 21259.02 525.26 43154.94 48109.87 2022-04-15 00:16:14.000 105 21259.04 525.23 43154.94 48109.89 2022-04-15 00:16:15.000 105 21259.02 525.19 43154.95 48109.89 2022-04-15 00:16:16.000 105 21259.01 525.19 43154.98 48109.91 2022-04-15 00:16:17.000 105 21259.00 525.18 43154.96 48109.85 2022-04-15 00:16:18.000 105 21258.97 525.16 43154.95 48109.85 2022-04-15 00:16:19.000 105 21258.98 525.15 43154.98 48109.88 2022-04-15 00:16:20.000 105 21258.99 525.09 43154.96 48109.83 2022-04-15 00:16:21.000 105 21258.99 525.07 43154.98 48109.85 2022-04-15 00:16:22.000 105 21258.96 525.06 43154.95 48109.84 2022-04-15 00:16:23.000 105 21258.93 525.04 43154.92 48109.83 2022-04-15 00:16:24.000 105 21258.92 525.05 43154.93 48109.84 2022-04-15 00:16:25.000 105 21258.90 525.03 43154.93 48109.83 2022-04-15 00:16:26.000 105 21258.88 524.99 43154.92 48109.82 2022-04-15 00:16:27.000 105 21258.85 525.00 43154.88 48109.85 2022-04-15 00:16:28.000 105 21258.83 524.98 43154.90 48109.83 2022-04-15 00:16:29.000 105 21258.84 524.96 43154.93 48109.79 2022-04-15 00:16:30.000 105 21258.79 524.95 43154.95 48109.83 2022-04-15 00:16:31.000 105 21258.81 524.90 43154.93 48109.81 2022-04-15 00:16:32.000 105 21258.77 524.88 43154.90 48109.78 2022-04-15 00:16:33.000 105 21258.76 524.87 43154.91 48109.78 2022-04-15 00:16:34.000 105 21258.74 524.87 43154.92 48109.75 2022-04-15 00:16:35.000 105 21258.77 524.86 43154.90 48109.76 2022-04-15 00:16:36.000 105 21258.74 524.84 43154.90 48109.78 2022-04-15 00:16:37.000 105 21258.67 524.85 43154.90 48109.73 2022-04-15 00:16:38.000 105 21258.68 524.84 43154.92 48109.73 2022-04-15 00:16:39.000 105 21258.63 524.84 43154.88 48109.73 2022-04-15 00:16:40.000 105 21258.64 524.79 43154.86 48109.71 2022-04-15 00:16:41.000 105 21258.64 524.77 43154.85 48109.74 2022-04-15 00:16:42.000 105 21258.60 524.76 43154.89 48109.70 2022-04-15 00:16:43.000 105 21258.59 524.74 43154.89 48109.68 2022-04-15 00:16:44.000 105 21258.58 524.71 43154.89 48109.65 2022-04-15 00:16:45.000 105 21258.55 524.71 43154.89 48109.67 2022-04-15 00:16:46.000 105 21258.51 524.71 43154.88 48109.66 2022-04-15 00:16:47.000 105 21258.47 524.72 43154.87 48109.64 2022-04-15 00:16:48.000 105 21258.45 524.72 43154.89 48109.59 2022-04-15 00:16:49.000 105 21258.45 524.73 43154.88 48109.60 2022-04-15 00:16:50.000 105 21258.41 524.72 43154.85 48109.62 2022-04-15 00:16:51.000 105 21258.42 524.71 43154.87 48109.60 2022-04-15 00:16:52.000 105 21258.37 524.70 43154.86 48109.57 2022-04-15 00:16:53.000 105 21258.37 524.68 43154.87 48109.56 2022-04-15 00:16:54.000 105 21258.35 524.71 43154.86 48109.58 2022-04-15 00:16:55.000 105 21258.32 524.68 43154.82 48109.50 2022-04-15 00:16:56.000 105 21258.31 524.65 43154.82 48109.54 2022-04-15 00:16:57.000 105 21258.28 524.64 43154.85 48109.52 2022-04-15 00:16:58.000 105 21258.25 524.65 43154.80 48109.49 2022-04-15 00:16:59.000 105 21258.24 524.64 43154.85 48109.48 2022-04-15 00:17:00.000 105 21258.22 524.62 43154.85 48109.43 2022-04-15 00:17:01.000 105 21258.21 524.64 43154.82 48109.42 2022-04-15 00:17:02.000 105 21258.18 524.65 43154.79 48109.45 2022-04-15 00:17:03.000 105 21258.21 524.63 43154.78 48109.40 2022-04-15 00:17:04.000 105 21258.23 524.61 43154.79 48109.38 2022-04-15 00:17:05.000 105 21258.25 524.54 43154.81 48109.44 2022-04-15 00:17:06.000 105 21258.27 524.49 43154.83 48109.41 2022-04-15 00:17:07.000 105 21258.25 524.48 43154.85 48109.48 2022-04-15 00:17:08.000 105 21258.25 524.47 43154.87 48109.47 2022-04-15 00:17:09.000 105 21258.26 524.47 43154.84 48109.44 2022-04-15 00:17:10.000 105 21258.27 524.45 43154.86 48109.55 2022-04-15 00:17:11.000 105 21258.29 524.43 43154.85 48109.50 2022-04-15 00:17:12.000 105 21258.29 524.41 43154.89 48109.47 2022-04-15 00:17:13.000 105 21258.32 524.40 43154.88 48109.51 2022-04-15 00:17:14.000 105 21258.28 524.42 43154.86 48109.49 2022-04-15 00:17:15.000 105 21258.30 524.43 43154.84 48109.44 2022-04-15 00:17:16.000 105 21258.31 524.41 43154.83 48109.50 2022-04-15 00:17:17.000 105 21258.30 524.40 43154.79 48109.45 2022-04-15 00:17:18.000 105 21258.30 524.40 43154.80 48109.45 2022-04-15 00:17:19.000 105 21258.32 524.42 43154.80 48109.46 2022-04-15 00:17:20.000 105 21258.29 524.39 43154.83 48109.46 2022-04-15 00:17:21.000 105 21258.27 524.38 43154.80 48109.43 2022-04-15 00:17:22.000 105 21258.27 524.38 43154.83 48109.43 2022-04-15 00:17:23.000 105 21258.28 524.36 43154.82 48109.45 2022-04-15 00:17:24.000 105 21258.28 524.36 43154.83 48109.40 2022-04-15 00:17:25.000 105 21258.24 524.37 43154.83 48109.44 2022-04-15 00:17:26.000 105 21258.21 524.38 43154.81 48109.42 2022-04-15 00:17:27.000 105 21258.22 524.37 43154.80 48109.40 2022-04-15 00:17:28.000 105 21258.25 524.33 43154.76 48109.38 2022-04-15 00:17:29.000 105 21258.21 524.30 43154.77 48109.40 2022-04-15 00:17:30.000 105 21258.22 524.24 43154.79 48109.39 2022-04-15 00:17:31.000 105 21258.24 524.21 43154.78 48109.44 2022-04-15 00:17:32.000 105 21258.20 524.20 43154.78 48109.37 2022-04-15 00:17:33.000 105 21258.20 524.19 43154.78 48109.39 2022-04-15 00:17:34.000 105 21258.21 524.20 43154.77 48109.40 2022-04-15 00:17:35.000 105 21258.19 524.18 43154.82 48109.39 2022-04-15 00:17:36.000 105 21258.15 524.19 43154.81 48109.37 2022-04-15 00:17:37.000 105 21258.15 524.15 43154.79 48109.39 2022-04-15 00:17:38.000 105 21258.15 524.14 43154.80 48109.40 2022-04-15 00:17:39.000 105 21258.15 524.13 43154.80 48109.39 2022-04-15 00:17:40.000 105 21258.16 524.13 43154.81 48109.36 2022-04-15 00:17:41.000 105 21258.18 524.11 43154.81 48109.38 2022-04-15 00:17:42.000 105 21258.14 524.11 43154.78 48109.39 2022-04-15 00:17:43.000 105 21258.11 524.12 43154.79 48109.36 2022-04-15 00:17:44.000 105 21258.10 524.12 43154.80 48109.42 2022-04-15 00:17:45.000 105 21258.09 524.14 43154.81 48109.37 2022-04-15 00:17:46.000 105 21258.09 524.13 43154.80 48109.35 2022-04-15 00:17:47.000 105 21258.08 524.15 43154.80 48109.37 2022-04-15 00:17:48.000 105 21258.10 524.16 43154.82 48109.35 2022-04-15 00:17:49.000 105 21258.08 524.18 43154.79 48109.34 2022-04-15 00:17:50.000 105 21258.03 524.18 43154.79 48109.35 2022-04-15 00:17:51.000 105 21258.02 524.21 43154.76 48109.28 2022-04-15 00:17:52.000 105 21258.01 524.23 43154.75 48109.31 2022-04-15 00:17:53.000 105 21258.02 524.23 43154.75 48109.29 2022-04-15 00:17:54.000 105 21257.98 524.24 43154.74 48109.26 2022-04-15 00:17:55.000 105 21257.97 524.25 43154.74 48109.29 2022-04-15 00:17:56.000 105 21257.94 524.29 43154.72 48109.25 2022-04-15 00:17:57.000 105 21257.90 524.29 43154.73 48109.25 2022-04-15 00:17:58.000 105 21257.92 524.31 43154.72 48109.25 2022-04-15 00:17:59.000 105 21257.90 524.35 43154.72 48109.23 2022-04-15 00:18:00.000 105 21257.89 524.35 43154.70 48109.22 2022-04-15 00:18:01.000 105 21257.85 524.36 43154.71 48109.18 2022-04-15 00:18:02.000 105 21257.84 524.35 43154.72 48109.20 2022-04-15 00:18:03.000 105 21257.84 524.33 43154.74 48109.21 2022-04-15 00:18:04.000 105 21257.81 524.35 43154.74 48109.18 2022-04-15 00:18:05.000 105 21257.77 524.37 43154.73 48109.18 2022-04-15 00:18:06.000 105 21257.74 524.38 43154.74 48109.20 2022-04-15 00:18:07.000 105 21257.71 524.39 43154.74 48109.17 2022-04-15 00:18:08.000 105 21257.70 524.43 43154.71 48109.16 2022-04-15 00:18:09.000 105 21257.68 524.44 43154.70 48109.17 2022-04-15 00:18:10.000 105 21257.66 524.46 43154.71 48109.14 2022-04-15 00:18:11.000 105 21257.63 524.49 43154.68 48109.10 2022-04-15 00:18:12.000 105 21257.57 524.54 43154.68 48109.08 2022-04-15 00:18:13.000 105 21257.56 524.57 43154.71 48109.08 2022-04-15 00:18:14.000 105 21257.57 524.59 43154.75 48109.02 2022-04-15 00:18:15.000 105 21257.53 524.59 43154.74 48109.01 2022-04-15 00:18:16.000 105 21257.49 524.61 43154.71 48109.01 2022-04-15 00:18:17.000 105 21257.49 524.62 43154.70 48108.97 2022-04-15 00:18:18.000 105 21257.44 524.64 43154.69 48108.96 2022-04-15 00:18:19.000 105 21257.43 524.69 43154.68 48108.95 2022-04-15 00:18:20.000 105 21257.38 524.75 43154.65 48108.91 2022-04-15 00:18:21.000 105 21257.34 524.79 43154.64 48108.91 2022-04-15 00:18:22.000 105 21257.29 524.84 43154.62 48108.90 2022-04-15 00:18:23.000 105 21257.27 524.89 43154.60 48108.86 2022-04-15 00:18:24.000 105 21257.24 524.91 43154.57 48108.85 2022-04-15 00:18:25.000 105 21257.21 524.94 43154.58 48108.80 2022-04-15 00:18:26.000 105 21257.20 524.98 43154.54 48108.76 2022-04-15 00:18:27.000 105 21257.16 524.99 43154.56 48108.79 2022-04-15 00:18:28.000 105 21257.13 525.01 43154.54 48108.73 2022-04-15 00:18:29.000 105 21257.12 525.05 43154.54 48108.72 2022-04-15 00:18:30.000 105 21257.13 525.06 43154.53 48108.73 2022-04-15 00:18:31.000 105 21257.12 525.10 43154.51 48108.68 2022-04-15 00:18:32.000 105 21257.13 525.12 43154.51 48108.70 2022-04-15 00:18:33.000 105 21257.13 525.16 43154.52 48108.66 2022-04-15 00:18:34.000 105 21257.11 525.21 43154.53 48108.69 2022-04-15 00:18:35.000 105 21257.10 525.22 43154.53 48108.65 2022-04-15 00:18:36.000 105 21257.07 525.24 43154.51 48108.66 2022-04-15 00:18:37.000 105 21257.09 525.24 43154.50 48108.64 2022-04-15 00:18:38.000 105 21257.07 525.24 43154.54 48108.66 2022-04-15 00:18:39.000 105 21257.07 525.23 43154.50 48108.66 2022-04-15 00:18:40.000 105 21257.07 525.24 43154.48 48108.65 2022-04-15 00:18:41.000 105 21257.07 525.24 43154.53 48108.65 2022-04-15 00:18:42.000 105 21257.08 525.25 43154.51 48108.65 2022-04-15 00:18:43.000 105 21257.07 525.27 43154.50 48108.64 2022-04-15 00:18:44.000 105 21257.03 525.29 43154.54 48108.65 2022-04-15 00:18:45.000 105 21257.01 525.32 43154.52 48108.66 2022-04-15 00:18:46.000 105 21257.01 525.30 43154.50 48108.63 2022-04-15 00:18:47.000 105 21257.01 525.29 43154.50 48108.60 2022-04-15 00:18:48.000 105 21257.03 525.28 43154.53 48108.64 2022-04-15 00:18:49.000 105 21257.02 525.30 43154.49 48108.63 2022-04-15 00:18:50.000 105 21257.00 525.30 43154.48 48108.61 2022-04-15 00:18:51.000 105 21256.96 525.31 43154.52 48108.62 2022-04-15 00:18:52.000 105 21256.94 525.29 43154.51 48108.60 2022-04-15 00:18:53.000 105 21256.94 525.26 43154.49 48108.63 2022-04-15 00:18:54.000 105 21256.93 525.24 43154.47 48108.58 2022-04-15 00:18:55.000 105 21256.91 525.24 43154.48 48108.61 2022-04-15 00:18:56.000 105 21256.93 525.23 43154.48 48108.59 2022-04-15 00:18:57.000 105 21256.92 525.22 43154.51 48108.55 2022-04-15 00:18:58.000 105 21256.90 525.22 43154.52 48108.58 2022-04-15 00:18:59.000 105 21256.86 525.22 43154.49 48108.58 2022-04-15 00:19:00.000 105 21256.84 525.24 43154.48 48108.57 2022-04-15 00:19:01.000 105 21256.85 525.22 43154.47 48108.56 2022-04-15 00:19:02.000 105 21256.83 525.21 43154.48 48108.54 2022-04-15 00:19:03.000 105 21256.83 525.21 43154.48 48108.56 2022-04-15 00:19:04.000 105 21256.84 525.23 43154.45 48108.56 2022-04-15 00:19:05.000 105 21256.83 525.25 43154.47 48108.55 2022-04-15 00:19:06.000 105 21256.80 525.27 43154.45 48108.52 2022-04-15 00:19:07.000 105 21256.81 525.26 43154.45 48108.49 2022-04-15 00:19:08.000 105 21256.83 525.25 43154.46 48108.54 2022-04-15 00:19:09.000 105 21256.80 525.26 43154.43 48108.49 2022-04-15 00:19:10.000 105 21256.78 525.27 43154.41 48108.49 2022-04-15 00:19:11.000 105 21256.77 525.29 43154.42 48108.47 2022-04-15 00:19:12.000 105 21256.77 525.28 43154.45 48108.51 2022-04-15 00:19:13.000 105 21256.78 525.28 43154.46 48108.47 2022-04-15 00:19:14.000 105 21256.77 525.27 43154.42 48108.46 2022-04-15 00:19:15.000 105 21256.76 525.28 43154.45 48108.46 2022-04-15 00:19:16.000 105 21256.78 525.30 43154.43 48108.44 2022-04-15 00:19:17.000 105 21256.76 525.30 43154.45 48108.46 2022-04-15 00:19:18.000 105 21256.74 525.32 43154.46 48108.46 2022-04-15 00:19:19.000 105 21256.72 525.28 43154.40 48108.45 2022-04-15 00:19:20.000 105 21256.70 525.29 43154.41 48108.42 2022-04-15 00:19:21.000 105 21256.67 525.29 43154.43 48108.44 2022-04-15 00:19:22.000 105 21256.68 525.32 43154.43 48108.44 2022-04-15 00:19:23.000 105 21256.68 525.32 43154.43 48108.40 2022-04-15 00:19:24.000 105 21256.67 525.33 43154.43 48108.43 2022-04-15 00:19:25.000 105 21256.59 525.40 43154.43 48108.41 2022-04-15 00:19:26.000 105 21256.52 525.49 43154.38 48108.37 2022-04-15 00:19:27.000 105 21256.47 525.52 43154.36 48108.30 2022-04-15 00:19:28.000 105 21256.43 525.54 43154.30 48108.22 2022-04-15 00:19:29.000 105 21256.39 525.58 43154.29 48108.20 2022-04-15 00:19:30.000 105 21256.37 525.60 43154.27 48108.20 2022-04-15 00:19:31.000 105 21256.35 525.64 43154.27 48108.14 2022-04-15 00:19:32.000 105 21256.33 525.65 43154.21 48108.11 2022-04-15 00:19:33.000 105 21256.32 525.67 43154.23 48108.08 2022-04-15 00:19:34.000 105 21256.29 525.68 43154.25 48108.11 2022-04-15 00:19:35.000 105 21256.28 525.70 43154.22 48108.09 2022-04-15 00:19:36.000 105 21256.26 525.72 43154.21 48108.05 2022-04-15 00:19:37.000 105 21256.23 525.72 43154.27 48108.07 2022-04-15 00:19:38.000 105 21256.24 525.73 43154.23 48108.01 2022-04-15 00:19:39.000 105 21256.21 525.73 43154.19 48108.02 2022-04-15 00:19:40.000 105 21256.20 525.75 43154.19 48108.02 2022-04-15 00:19:41.000 105 21256.16 525.76 43154.20 48107.99 2022-04-15 00:19:42.000 105 21256.14 525.77 43154.21 48107.98 2022-04-15 00:19:43.000 105 21256.17 525.78 43154.17 48107.97 2022-04-15 00:19:44.000 105 21256.18 525.79 43154.17 48108.01 2022-04-15 00:19:45.000 105 21256.18 525.77 43154.18 48107.95 2022-04-15 00:19:46.000 105 21256.19 525.77 43154.19 48107.98 2022-04-15 00:19:47.000 105 21256.18 525.80 43154.16 48107.97 2022-04-15 00:19:48.000 105 21256.17 525.81 43154.17 48107.93 2022-04-15 00:19:49.000 105 21256.21 525.84 43154.16 48107.95 2022-04-15 00:19:50.000 105 21256.18 525.86 43154.18 48107.94 2022-04-15 00:19:51.000 105 21256.16 525.87 43154.15 48107.94 2022-04-15 00:19:52.000 105 21256.21 525.87 43154.13 48107.92 2022-04-15 00:19:53.000 105 21256.24 525.86 43154.16 48107.94 2022-04-15 00:19:54.000 105 21256.21 525.86 43154.19 48107.99 2022-04-15 00:19:55.000 105 21256.24 525.84 43154.18 48107.98 2022-04-15 00:19:56.000 105 21256.25 525.82 43154.17 48108.02 2022-04-15 00:19:57.000 105 21256.28 525.83 43154.18 48108.07 2022-04-15 00:19:58.000 105 21256.27 525.83 43154.24 48108.05 2022-04-15 00:19:59.000 105 21256.28 525.81 43154.28 48108.09 2022-04-15 00:20:00.000 105 21256.27 525.85 43154.28 48108.12 2022-04-15 00:20:01.000 105 21256.29 525.86 43154.30 48108.10 2022-04-15 00:20:02.000 105 21256.29 525.91 43154.27 48108.11 2022-04-15 00:20:03.000 105 21256.25 525.91 43154.27 48108.10 2022-04-15 00:20:04.000 105 21256.25 525.94 43154.24 48108.08 2022-04-15 00:20:05.000 105 21256.27 525.97 43154.25 48108.11 2022-04-15 00:20:06.000 105 21256.25 525.98 43154.24 48108.06 2022-04-15 00:20:07.000 105 21256.25 526.00 43154.24 48108.05 2022-04-15 00:20:08.000 105 21256.20 526.05 43154.21 48108.07 2022-04-15 00:20:09.000 105 21256.20 526.06 43154.22 48108.01 2022-04-15 00:20:10.000 105 21256.14 526.15 43154.16 48107.99 2022-04-15 00:20:11.000 105 21256.04 526.24 43154.13 48108.00 2022-04-15 00:20:12.000 105 21256.00 526.30 43154.08 48107.93 2022-04-15 00:20:13.000 105 21255.95 526.34 43154.04 48107.84 2022-04-15 00:20:14.000 105 21255.93 526.38 43154.05 48107.80 2022-04-15 00:20:15.000 105 21255.88 526.43 43154.04 48107.76 2022-04-15 00:20:16.000 105 21255.82 526.48 43154.01 48107.71 2022-04-15 00:20:17.000 105 21255.80 526.51 43153.98 48107.69 2022-04-15 00:20:18.000 105 21255.82 526.51 43153.98 48107.66 2022-04-15 00:20:19.000 105 21255.85 526.48 43154.00 48107.68 2022-04-15 00:20:20.000 105 21255.92 526.43 43154.03 48107.69 2022-04-15 00:20:21.000 105 21255.96 526.45 43154.06 48107.74 2022-04-15 00:20:22.000 105 21255.99 526.46 43154.08 48107.78 2022-04-15 00:20:23.000 105 21255.99 526.49 43154.10 48107.81 2022-04-15 00:20:24.000 105 21256.00 526.54 43154.10 48107.84 2022-04-15 00:20:25.000 105 21256.00 526.57 43154.10 48107.83 2022-04-15 00:20:26.000 105 21255.98 526.60 43154.10 48107.82 2022-04-15 00:20:27.000 105 21256.01 526.66 43154.07 48107.80 2022-04-15 00:20:28.000 105 21255.97 526.70 43154.01 48107.83 2022-04-15 00:20:29.000 105 21255.97 526.72 43154.04 48107.83 2022-04-15 00:20:30.000 105 21256.00 526.75 43154.05 48107.78 2022-04-15 00:20:31.000 105 21255.99 526.74 43154.07 48107.81 2022-04-15 00:20:32.000 105 21255.97 526.74 43154.05 48107.79 2022-04-15 00:20:33.000 105 21255.94 526.76 43154.09 48107.78 2022-04-15 00:20:34.000 105 21255.94 526.78 43154.06 48107.76 2022-04-15 00:20:35.000 105 21255.95 526.78 43154.06 48107.83 2022-04-15 00:20:36.000 105 21255.95 526.80 43154.05 48107.78 2022-04-15 00:20:37.000 105 21255.96 526.83 43154.05 48107.75 2022-04-15 00:20:38.000 105 21255.94 526.84 43154.06 48107.79 2022-04-15 00:20:39.000 105 21255.93 526.86 43154.06 48107.77 2022-04-15 00:20:40.000 105 21255.94 526.87 43154.07 48107.74 2022-04-15 00:20:41.000 105 21255.93 526.87 43154.09 48107.77 2022-04-15 00:20:42.000 105 21255.91 526.86 43154.02 48107.76 2022-04-15 00:20:43.000 105 21255.88 526.89 43154.03 48107.77 2022-04-15 00:20:44.000 105 21255.87 526.92 43154.07 48107.72 2022-04-15 00:20:45.000 105 21255.87 526.95 43154.06 48107.76 2022-04-15 00:20:46.000 105 21255.84 526.94 43154.04 48107.72 2022-04-15 00:20:47.000 105 21255.84 526.95 43154.03 48107.78 2022-04-15 00:20:48.000 105 21255.85 526.95 43154.02 48107.71 2022-04-15 00:20:49.000 105 21255.86 526.96 43154.03 48107.76 2022-04-15 00:20:50.000 105 21255.86 526.99 43154.06 48107.72 2022-04-15 00:20:51.000 105 21255.84 526.99 43154.04 48107.75 2022-04-15 00:20:52.000 105 21255.82 527.02 43154.04 48107.72 2022-04-15 00:20:53.000 105 21255.79 527.04 43154.05 48107.71 2022-04-15 00:20:54.000 105 21255.75 527.03 43154.04 48107.73 2022-04-15 00:20:55.000 105 21255.80 527.01 43154.03 48107.69 2022-04-15 00:20:56.000 105 21255.81 527.03 43154.05 48107.72 2022-04-15 00:20:57.000 105 21255.81 527.05 43154.04 48107.68 2022-04-15 00:20:58.000 105 21255.82 527.06 43154.04 48107.71 2022-04-15 00:20:59.000 105 21255.79 527.09 43154.05 48107.74 2022-04-15 00:21:00.000 105 21255.77 527.09 43154.04 48107.69 2022-04-15 00:21:01.000 105 21255.78 527.11 43154.06 48107.71 2022-04-15 00:21:02.000 105 21255.80 527.11 43154.05 48107.72 2022-04-15 00:21:03.000 105 21255.80 527.10 43154.06 48107.69 2022-04-15 00:21:04.000 105 21255.81 527.09 43154.05 48107.73 2022-04-15 00:21:05.000 105 21255.78 527.09 43154.07 48107.75 2022-04-15 00:21:06.000 105 21255.80 527.11 43154.10 48107.71 2022-04-15 00:21:07.000 105 21255.80 527.13 43154.09 48107.76 2022-04-15 00:21:08.000 105 21255.81 527.13 43154.10 48107.73 2022-04-15 00:21:09.000 105 21255.82 527.11 43154.09 48107.74 2022-04-15 00:21:10.000 105 21255.82 527.11 43154.06 48107.74 2022-04-15 00:21:11.000 105 21255.81 527.10 43154.07 48107.70 2022-04-15 00:21:12.000 105 21255.83 527.10 43154.07 48107.74 2022-04-15 00:21:13.000 105 21255.86 527.11 43154.04 48107.75 2022-04-15 00:21:14.000 105 21255.83 527.11 43154.07 48107.72 2022-04-15 00:21:15.000 105 21255.85 527.09 43154.11 48107.76 2022-04-15 00:21:16.000 105 21255.84 527.09 43154.08 48107.73 2022-04-15 00:21:17.000 105 21255.82 527.11 43154.05 48107.76 2022-04-15 00:21:18.000 105 21255.84 527.10 43154.05 48107.77 2022-04-15 00:21:19.000 105 21255.82 527.08 43154.07 48107.74 2022-04-15 00:21:20.000 105 21255.85 527.03 43154.06 48107.76 2022-04-15 00:21:21.000 105 21255.81 527.03 43154.06 48107.73 2022-04-15 00:21:22.000 105 21255.81 527.02 43154.07 48107.76 2022-04-15 00:21:23.000 105 21255.83 527.03 43154.07 48107.74 2022-04-15 00:21:24.000 105 21255.82 527.02 43154.06 48107.78 2022-04-15 00:21:25.000 105 21255.83 527.02 43154.04 48107.72 2022-04-15 00:21:26.000 105 21255.82 526.99 43154.04 48107.75 2022-04-15 00:21:27.000 105 21255.85 526.98 43154.04 48107.73 2022-04-15 00:21:28.000 105 21255.82 527.00 43154.03 48107.75 2022-04-15 00:21:29.000 105 21255.79 527.02 43154.06 48107.72 2022-04-15 00:21:30.000 105 21255.78 527.02 43154.06 48107.66 2022-04-15 00:21:31.000 105 21255.77 527.05 43154.03 48107.68 2022-04-15 00:21:32.000 105 21255.77 527.01 43154.07 48107.66 2022-04-15 00:21:33.000 105 21255.77 526.99 43154.08 48107.68 2022-04-15 00:21:34.000 105 21255.78 526.99 43154.10 48107.67 2022-04-15 00:21:35.000 105 21255.73 527.00 43154.13 48107.72 2022-04-15 00:21:36.000 105 21255.76 526.98 43154.14 48107.69 2022-04-15 00:21:37.000 105 21255.73 526.98 43154.19 48107.68 2022-04-15 00:21:38.000 105 21255.70 527.01 43154.19 48107.72 2022-04-15 00:21:39.000 105 21255.71 527.02 43154.18 48107.66 2022-04-15 00:21:40.000 105 21255.69 527.01 43154.17 48107.71 2022-04-15 00:21:41.000 105 21255.69 527.01 43154.16 48107.66 2022-04-15 00:21:42.000 105 21255.70 527.02 43154.16 48107.68 2022-04-15 00:21:43.000 105 21255.66 527.05 43154.15 48107.61 2022-04-15 00:21:44.000 105 21255.60 527.05 43154.13 48107.64 2022-04-15 00:21:45.000 105 21255.59 527.07 43154.11 48107.61 2022-04-15 00:21:46.000 105 21255.58 527.05 43154.13 48107.60 2022-04-15 00:21:47.000 105 21255.55 527.05 43154.13 48107.58 2022-04-15 00:21:48.000 105 21255.51 527.04 43154.14 48107.58 2022-04-15 00:21:49.000 105 21255.49 527.05 43154.14 48107.56 2022-04-15 00:21:50.000 105 21255.50 527.05 43154.15 48107.57 2022-04-15 00:21:51.000 105 21255.49 527.04 43154.10 48107.56 2022-04-15 00:21:52.000 105 21255.49 527.02 43154.07 48107.54 2022-04-15 00:21:53.000 105 21255.50 526.97 43154.09 48107.57 2022-04-15 00:21:54.000 105 21255.47 526.96 43154.08 48107.53 2022-04-15 00:21:55.000 105 21255.44 526.97 43154.09 48107.54 2022-04-15 00:21:56.000 105 21255.43 526.96 43154.10 48107.52 2022-04-15 00:21:57.000 105 21255.44 526.96 43154.11 48107.51 2022-04-15 00:21:58.000 105 21255.44 526.97 43154.12 48107.53 2022-04-15 00:21:59.000 105 21255.40 526.96 43154.13 48107.55 2022-04-15 00:22:00.000 105 21255.41 526.96 43154.11 48107.51 2022-04-15 00:22:01.000 105 21255.42 526.96 43154.08 48107.48 2022-04-15 00:22:02.000 105 21255.38 526.92 43154.10 48107.50 2022-04-15 00:22:03.000 105 21255.37 526.89 43154.11 48107.49 2022-04-15 00:22:04.000 105 21255.35 526.87 43154.10 48107.46 2022-04-15 00:22:05.000 105 21255.33 526.85 43154.11 48107.49 2022-04-15 00:22:06.000 105 21255.33 526.84 43154.08 48107.45 2022-04-15 00:22:07.000 105 21255.35 526.83 43154.10 48107.49 2022-04-15 00:22:08.000 105 21255.34 526.80 43154.10 48107.48 2022-04-15 00:22:09.000 105 21255.35 526.77 43154.12 48107.51 2022-04-15 00:22:10.000 105 21255.36 526.74 43154.14 48107.48 2022-04-15 00:22:11.000 105 21255.36 526.72 43154.12 48107.45 2022-04-15 00:22:12.000 105 21255.37 526.69 43154.13 48107.46 2022-04-15 00:22:13.000 105 21255.36 526.69 43154.14 48107.52 2022-04-15 00:22:14.000 105 21255.36 526.71 43154.14 48107.48 2022-04-15 00:22:15.000 105 21255.35 526.71 43154.15 48107.51 2022-04-15 00:22:16.000 105 21255.35 526.68 43154.13 48107.50 2022-04-15 00:22:17.000 105 21255.36 526.66 43154.12 48107.49 2022-04-15 00:22:18.000 105 21255.36 526.62 43154.13 48107.50 2022-04-15 00:22:19.000 105 21255.39 526.59 43154.13 48107.48 2022-04-15 00:22:20.000 105 21255.38 526.58 43154.11 48107.52 2022-04-15 00:22:21.000 105 21255.38 526.54 43154.14 48107.55 2022-04-15 00:22:22.000 105 21255.38 526.53 43154.14 48107.52 2022-04-15 00:22:23.000 105 21255.40 526.52 43154.16 48107.51 2022-04-15 00:22:24.000 105 21255.43 526.48 43154.15 48107.56 2022-04-15 00:22:25.000 105 21255.45 526.43 43154.17 48107.57 2022-04-15 00:22:26.000 105 21255.41 526.43 43154.18 48107.56 2022-04-15 00:22:27.000 105 21255.40 526.41 43154.18 48107.60 2022-04-15 00:22:28.000 105 21255.40 526.40 43154.16 48107.58 2022-04-15 00:22:29.000 105 21255.41 526.38 43154.19 48107.59 2022-04-15 00:22:30.000 105 21255.42 526.37 43154.21 48107.60 2022-04-15 00:22:31.000 105 21255.42 526.38 43154.19 48107.59 2022-04-15 00:22:32.000 105 21255.43 526.35 43154.21 48107.61 2022-04-15 00:22:33.000 105 21255.41 526.33 43154.19 48107.61 2022-04-15 00:22:34.000 105 21255.40 526.32 43154.18 48107.57 2022-04-15 00:22:35.000 105 21255.41 526.30 43154.19 48107.60 2022-04-15 00:22:36.000 105 21255.43 526.28 43154.20 48107.62 2022-04-15 00:22:37.000 105 21255.39 526.29 43154.18 48107.60 2022-04-15 00:22:38.000 105 21255.41 526.28 43154.19 48107.58 2022-04-15 00:22:39.000 105 21255.41 526.26 43154.20 48107.59 2022-04-15 00:22:40.000 105 21255.37 526.25 43154.20 48107.61 2022-04-15 00:22:41.000 105 21255.38 526.22 43154.18 48107.58 2022-04-15 00:22:42.000 105 21255.35 526.23 43154.17 48107.59 2022-04-15 00:22:43.000 105 21255.35 526.21 43154.19 48107.59 2022-04-15 00:22:44.000 105 21255.32 526.21 43154.16 48107.56 2022-04-15 00:22:45.000 105 21255.31 526.22 43154.16 48107.54 2022-04-15 00:22:46.000 105 21255.33 526.22 43154.18 48107.54 2022-04-15 00:22:47.000 105 21255.32 526.23 43154.18 48107.57 2022-04-15 00:22:48.000 105 21255.33 526.24 43154.18 48107.53 2022-04-15 00:22:49.000 105 21255.35 526.20 43154.17 48107.54 2022-04-15 00:22:50.000 105 21255.33 526.21 43154.15 48107.52 2022-04-15 00:22:51.000 105 21255.32 526.18 43154.13 48107.54 2022-04-15 00:22:52.000 105 21255.32 526.16 43154.16 48107.50 2022-04-15 00:22:53.000 105 21255.34 526.13 43154.19 48107.53 2022-04-15 00:22:54.000 105 21255.34 526.14 43154.14 48107.52 2022-04-15 00:22:55.000 105 21255.34 526.15 43154.15 48107.49 2022-04-15 00:22:56.000 105 21255.31 526.18 43154.14 48107.52 2022-04-15 00:22:57.000 105 21255.31 526.18 43154.14 48107.53 2022-04-15 00:22:58.000 105 21255.29 526.17 43154.14 48107.47 2022-04-15 00:22:59.000 105 21255.26 526.20 43154.10 48107.51 2022-04-15 00:23:00.000 105 21255.27 526.19 43154.10 48107.45 2022-04-15 00:23:01.000 105 21255.27 526.20 43154.07 48107.50 2022-04-15 00:23:02.000 105 21255.28 526.17 43154.09 48107.46 2022-04-15 00:23:03.000 105 21255.26 526.19 43154.11 48107.42 2022-04-15 00:23:04.000 105 21255.26 526.19 43154.04 48107.45 2022-04-15 00:23:05.000 105 21255.23 526.17 43154.03 48107.43 2022-04-15 00:23:06.000 105 21255.21 526.19 43154.01 48107.40 2022-04-15 00:23:07.000 105 21255.22 526.20 43153.99 48107.42 2022-04-15 00:23:08.000 105 21255.19 526.22 43154.01 48107.42 2022-04-15 00:23:09.000 105 21255.16 526.20 43154.01 48107.42 2022-04-15 00:23:10.000 105 21255.16 526.21 43154.02 48107.37 2022-04-15 00:23:11.000 105 21255.15 526.23 43154.05 48107.39 2022-04-15 00:23:12.000 105 21255.13 526.22 43154.03 48107.39 2022-04-15 00:23:13.000 105 21255.14 526.22 43154.03 48107.37 2022-04-15 00:23:14.000 105 21255.14 526.25 43153.99 48107.38 2022-04-15 00:23:15.000 105 21255.14 526.23 43154.01 48107.35 2022-04-15 00:23:16.000 105 21255.12 526.28 43154.01 48107.38 2022-04-15 00:23:17.000 105 21255.10 526.28 43153.99 48107.34 2022-04-15 00:23:18.000 105 21255.14 526.27 43153.99 48107.36 2022-04-15 00:23:19.000 105 21255.15 526.24 43154.01 48107.32 2022-04-15 00:23:20.000 105 21255.12 526.25 43154.00 48107.36 2022-04-15 00:23:21.000 105 21255.09 526.27 43154.01 48107.38 2022-04-15 00:23:22.000 105 21255.09 526.25 43154.01 48107.34 2022-04-15 00:23:23.000 105 21255.10 526.26 43154.04 48107.39 2022-04-15 00:23:24.000 105 21255.09 526.27 43154.03 48107.38 2022-04-15 00:23:25.000 105 21255.04 526.30 43154.03 48107.35 2022-04-15 00:23:26.000 105 21255.02 526.32 43154.00 48107.31 2022-04-15 00:23:27.000 105 21254.99 526.34 43153.99 48107.33 2022-04-15 00:23:28.000 105 21254.98 526.32 43153.97 48107.30 2022-04-15 00:23:29.000 105 21254.94 526.33 43154.03 48107.31 2022-04-15 00:23:30.000 105 21254.94 526.34 43154.01 48107.29 2022-04-15 00:23:31.000 105 21254.92 526.37 43154.03 48107.28 2022-04-15 00:23:32.000 105 21254.88 526.40 43154.02 48107.26 2022-04-15 00:23:33.000 105 21254.88 526.38 43154.02 48107.27 2022-04-15 00:23:34.000 105 21254.87 526.41 43153.99 48107.23 2022-04-15 00:23:35.000 105 21254.86 526.38 43154.03 48107.22 2022-04-15 00:23:36.000 105 21254.86 526.34 43154.01 48107.20 2022-04-15 00:23:37.000 105 21254.84 526.35 43154.01 48107.22 2022-04-15 00:23:38.000 105 21254.81 526.36 43153.99 48107.20 2022-04-15 00:23:39.000 105 21254.84 526.38 43154.00 48107.18 2022-04-15 00:23:40.000 105 21254.83 526.37 43153.99 48107.23 2022-04-15 00:23:41.000 105 21254.82 526.37 43153.99 48107.19 2022-04-15 00:23:42.000 105 21254.81 526.40 43153.98 48107.22 2022-04-15 00:23:43.000 105 21254.83 526.41 43153.98 48107.19 2022-04-15 00:23:44.000 105 21254.82 526.43 43153.98 48107.20 2022-04-15 00:23:45.000 105 21254.80 526.44 43153.98 48107.18 2022-04-15 00:23:46.000 105 21254.80 526.47 43153.92 48107.20 2022-04-15 00:23:47.000 105 21254.79 526.50 43153.96 48107.16 2022-04-15 00:23:48.000 105 21254.75 526.50 43153.95 48107.17 2022-04-15 00:23:49.000 105 21254.73 526.54 43153.94 48107.16 2022-04-15 00:23:50.000 105 21254.76 526.54 43153.96 48107.16 2022-04-15 00:23:51.000 105 21254.78 526.53 43153.95 48107.15 2022-04-15 00:23:52.000 105 21254.77 526.54 43153.93 48107.12 2022-04-15 00:23:53.000 105 21254.75 526.55 43153.95 48107.15 2022-04-15 00:23:54.000 105 21254.74 526.57 43153.94 48107.15 2022-04-15 00:23:55.000 105 21254.75 526.55 43153.92 48107.12 2022-04-15 00:23:56.000 105 21254.73 526.59 43153.91 48107.15 2022-04-15 00:23:57.000 105 21254.74 526.57 43153.93 48107.11 2022-04-15 00:23:58.000 105 21254.77 526.55 43153.95 48107.10 2022-04-15 00:23:59.000 105 21254.78 526.56 43153.92 48107.16 2022-04-15 00:24:00.000 105 21254.75 526.56 43153.91 48107.13 2022-04-15 00:24:01.000 105 21254.73 526.58 43153.92 48107.12 2022-04-15 00:24:02.000 105 21254.77 526.57 43153.93 48107.12 2022-04-15 00:24:03.000 105 21254.77 526.58 43153.94 48107.10 2022-04-15 00:24:04.000 105 21254.76 526.59 43153.95 48107.09 2022-04-15 00:24:05.000 105 21254.72 526.61 43153.95 48107.11 2022-04-15 00:24:06.000 105 21254.73 526.61 43153.93 48107.09 2022-04-15 00:24:07.000 105 21254.74 526.62 43153.91 48107.09 2022-04-15 00:24:08.000 105 21254.74 526.63 43153.89 48107.07 2022-04-15 00:24:09.000 105 21254.70 526.62 43153.91 48107.06 2022-04-15 00:24:10.000 105 21254.69 526.63 43153.90 48107.03 2022-04-15 00:24:11.000 105 21254.70 526.63 43153.92 48107.07 2022-04-15 00:24:12.000 105 21254.69 526.64 43153.88 48107.03 2022-04-15 00:24:13.000 105 21254.66 526.67 43153.86 48107.05 2022-04-15 00:24:14.000 105 21254.66 526.68 43153.89 48107.03 2022-04-15 00:24:15.000 105 21254.66 526.72 43153.90 48107.03 2022-04-15 00:24:16.000 105 21254.63 526.75 43153.89 48107.05 2022-04-15 00:24:17.000 105 21254.62 526.76 43153.87 48107.02 2022-04-15 00:24:18.000 105 21254.59 526.78 43153.88 48107.02 2022-04-15 00:24:19.000 105 21254.57 526.76 43153.87 48107.03 2022-04-15 00:24:20.000 105 21254.55 526.76 43153.84 48107.03 2022-04-15 00:24:21.000 105 21254.54 526.77 43153.85 48107.01 2022-04-15 00:24:22.000 105 21254.55 526.77 43153.85 48107.00 2022-04-15 00:24:23.000 105 21254.53 526.79 43153.86 48107.00 2022-04-15 00:24:24.000 105 21254.52 526.78 43153.86 48107.00 2022-04-15 00:24:25.000 105 21254.51 526.81 43153.90 48106.97 2022-04-15 00:24:26.000 105 21254.50 526.80 43153.88 48106.98 2022-04-15 00:24:27.000 105 21254.48 526.83 43153.86 48106.97 2022-04-15 00:24:28.000 105 21254.46 526.87 43153.87 48106.95 2022-04-15 00:24:29.000 105 21254.45 526.86 43153.85 48106.96 2022-04-15 00:24:30.000 105 21254.45 526.89 43153.86 48106.89 2022-04-15 00:24:31.000 105 21254.45 526.89 43153.87 48106.90 2022-04-15 00:24:32.000 105 21254.41 526.92 43153.84 48106.91 2022-04-15 00:24:33.000 105 21254.42 526.96 43153.85 48106.90 2022-04-15 00:24:34.000 105 21254.39 526.99 43153.85 48106.88 2022-04-15 00:24:35.000 105 21254.37 527.01 43153.83 48106.86 2022-04-15 00:24:36.000 105 21254.37 527.03 43153.85 48106.83 2022-04-15 00:24:37.000 105 21254.37 527.07 43153.82 48106.87 2022-04-15 00:24:38.000 105 21254.37 527.10 43153.78 48106.88 2022-04-15 00:24:39.000 105 21254.29 527.15 43153.80 48106.84 2022-04-15 00:24:40.000 105 21254.29 527.20 43153.79 48106.80 2022-04-15 00:24:41.000 105 21254.28 527.20 43153.78 48106.81 2022-04-15 00:24:42.000 105 21254.24 527.22 43153.79 48106.78 2022-04-15 00:24:43.000 105 21254.20 527.26 43153.78 48106.75 2022-04-15 00:24:44.000 105 21254.21 527.30 43153.77 48106.76 2022-04-15 00:24:45.000 105 21254.20 527.32 43153.78 48106.72 2022-04-15 00:24:46.000 105 21254.15 527.36 43153.72 48106.73 2022-04-15 00:24:47.000 105 21254.13 527.39 43153.73 48106.68 2022-04-15 00:24:48.000 105 21254.13 527.39 43153.73 48106.65 2022-04-15 00:24:49.000 105 21254.11 527.43 43153.68 48106.65 2022-04-15 00:24:50.000 105 21254.08 527.42 43153.67 48106.65 2022-04-15 00:24:51.000 105 21254.06 527.43 43153.66 48106.65 2022-04-15 00:24:52.000 105 21254.04 527.44 43153.65 48106.60 2022-04-15 00:24:53.000 105 21254.02 527.44 43153.69 48106.58 2022-04-15 00:24:54.000 105 21253.99 527.43 43153.67 48106.59 2022-04-15 00:24:55.000 105 21254.01 527.46 43153.67 48106.61 2022-04-15 00:24:56.000 105 21254.00 527.48 43153.68 48106.56 2022-04-15 00:24:57.000 105 21253.95 527.53 43153.65 48106.55 2022-04-15 00:24:58.000 105 21253.92 527.58 43153.65 48106.52 2022-04-15 00:24:59.000 105 21253.91 527.61 43153.63 48106.51 2022-04-15 00:25:00.000 105 21253.86 527.63 43153.62 48106.49 2022-04-15 00:25:01.000 105 21253.83 527.65 43153.60 48106.49 2022-04-15 00:25:02.000 105 21253.83 527.63 43153.58 48106.46 2022-04-15 00:25:03.000 105 21253.82 527.66 43153.60 48106.47 2022-04-15 00:25:04.000 105 21253.80 527.67 43153.61 48106.44 2022-04-15 00:25:05.000 105 21253.80 527.66 43153.63 48106.44 2022-04-15 00:25:06.000 105 21253.78 527.67 43153.64 48106.44 2022-04-15 00:25:07.000 105 21253.78 527.68 43153.64 48106.46 2022-04-15 00:25:08.000 105 21253.74 527.68 43153.64 48106.42 2022-04-15 00:25:09.000 105 21253.72 527.70 43153.66 48106.43 2022-04-15 00:25:10.000 105 21253.73 527.69 43153.69 48106.41 2022-04-15 00:25:11.000 105 21253.74 527.72 43153.65 48106.41 2022-04-15 00:25:12.000 105 21253.69 527.75 43153.62 48106.40 2022-04-15 00:25:13.000 105 21253.70 527.75 43153.64 48106.42 2022-04-15 00:25:14.000 105 21253.66 527.76 43153.64 48106.41 2022-04-15 00:25:15.000 105 21253.65 527.76 43153.66 48106.39 2022-04-15 00:25:16.000 105 21253.66 527.77 43153.67 48106.39 2022-04-15 00:25:17.000 105 21253.65 527.78 43153.69 48106.41 2022-04-15 00:25:18.000 105 21253.65 527.79 43153.68 48106.40 2022-04-15 00:25:19.000 105 21253.65 527.79 43153.67 48106.40 2022-04-15 00:25:20.000 105 21253.67 527.78 43153.70 48106.44 2022-04-15 00:25:21.000 105 21253.66 527.79 43153.72 48106.41 2022-04-15 00:25:22.000 105 21253.66 527.77 43153.74 48106.44 2022-04-15 00:25:23.000 105 21253.66 527.78 43153.73 48106.44 2022-04-15 00:25:24.000 105 21253.61 527.79 43153.69 48106.43 2022-04-15 00:25:25.000 105 21253.61 527.81 43153.71 48106.46 2022-04-15 00:25:26.000 105 21253.60 527.85 43153.74 48106.41 2022-04-15 00:25:27.000 105 21253.61 527.89 43153.75 48106.44 2022-04-15 00:25:28.000 105 21253.61 527.91 43153.72 48106.42 2022-04-15 00:25:29.000 105 21253.58 527.91 43153.73 48106.43 2022-04-15 00:25:30.000 105 21253.56 527.88 43153.74 48106.42 2022-04-15 00:25:31.000 105 21253.55 527.88 43153.74 48106.43 2022-04-15 00:25:32.000 105 21253.52 527.87 43153.74 48106.44 2022-04-15 00:25:33.000 105 21253.49 527.90 43153.72 48106.45 2022-04-15 00:25:34.000 105 21253.48 527.91 43153.74 48106.42 2022-04-15 00:25:35.000 105 21253.45 527.94 43153.74 48106.43 2022-04-15 00:25:36.000 105 21253.45 527.98 43153.74 48106.40 2022-04-15 00:25:37.000 105 21253.48 528.00 43153.73 48106.43 2022-04-15 00:25:38.000 105 21253.43 528.01 43153.73 48106.41 2022-04-15 00:25:39.000 105 21253.43 528.02 43153.72 48106.38 2022-04-15 00:25:40.000 105 21253.42 528.04 43153.73 48106.36 2022-04-15 00:25:41.000 105 21253.37 528.05 43153.73 48106.38 2022-04-15 00:25:42.000 105 21253.37 528.10 43153.71 48106.39 2022-04-15 00:25:43.000 105 21253.36 528.12 43153.74 48106.36 2022-04-15 00:25:44.000 105 21253.33 528.16 43153.74 48106.36 2022-04-15 00:25:45.000 105 21253.35 528.17 43153.73 48106.35 2022-04-15 00:25:46.000 105 21253.35 528.19 43153.77 48106.36 2022-04-15 00:25:47.000 105 21253.32 528.22 43153.77 48106.37 2022-04-15 00:25:48.000 105 21253.29 528.23 43153.73 48106.35 2022-04-15 00:25:49.000 105 21253.28 528.26 43153.76 48106.32 2022-04-15 00:25:50.000 105 21253.27 528.33 43153.76 48106.31 2022-04-15 00:25:51.000 105 21253.27 528.36 43153.70 48106.29 2022-04-15 00:25:52.000 105 21253.24 528.38 43153.71 48106.31 2022-04-15 00:25:53.000 105 21253.20 528.37 43153.74 48106.29 2022-04-15 00:25:54.000 105 21253.19 528.39 43153.73 48106.27 2022-04-15 00:25:55.000 105 21253.24 528.41 43153.73 48106.25 2022-04-15 00:25:56.000 105 21253.22 528.47 43153.71 48106.22 2022-04-15 00:25:57.000 105 21253.18 528.52 43153.69 48106.27 2022-04-15 00:25:58.000 105 21253.15 528.54 43153.68 48106.22 2022-04-15 00:25:59.000 105 21253.13 528.57 43153.68 48106.18 2022-04-15 00:26:00.000 105 21253.09 528.60 43153.64 48106.18 2022-04-15 00:26:01.000 105 21253.08 528.61 43153.64 48106.15 2022-04-15 00:26:02.000 105 21253.08 528.63 43153.64 48106.17 2022-04-15 00:26:03.000 105 21253.05 528.66 43153.65 48106.16 2022-04-15 00:26:04.000 105 21253.04 528.67 43153.63 48106.11 2022-04-15 00:26:05.000 105 21253.01 528.69 43153.64 48106.11 2022-04-15 00:26:06.000 105 21253.01 528.72 43153.63 48106.10 2022-04-15 00:26:07.000 105 21253.01 528.72 43153.63 48106.10 2022-04-15 00:26:08.000 105 21253.01 528.72 43153.61 48106.11 2022-04-15 00:26:09.000 105 21252.99 528.71 43153.61 48106.05 2022-04-15 00:26:10.000 105 21252.98 528.75 43153.61 48106.08 2022-04-15 00:26:11.000 105 21252.98 528.76 43153.59 48106.11 2022-04-15 00:26:12.000 105 21252.99 528.79 43153.57 48106.05 2022-04-15 00:26:13.000 105 21252.99 528.81 43153.60 48106.08 2022-04-15 00:26:14.000 105 21252.99 528.80 43153.62 48106.10 2022-04-15 00:26:15.000 105 21252.94 528.79 43153.60 48106.04 2022-04-15 00:26:16.000 105 21252.94 528.79 43153.61 48106.03 2022-04-15 00:26:17.000 105 21252.94 528.78 43153.58 48106.05 2022-04-15 00:26:18.000 105 21252.97 528.79 43153.59 48106.03 2022-04-15 00:26:19.000 105 21252.96 528.80 43153.58 48106.04 2022-04-15 00:26:20.000 105 21252.95 528.80 43153.59 48106.03 2022-04-15 00:26:21.000 105 21252.94 528.79 43153.61 48106.06 2022-04-15 00:26:22.000 105 21252.94 528.76 43153.62 48106.07 2022-04-15 00:26:23.000 105 21252.92 528.80 43153.63 48106.05 2022-04-15 00:26:24.000 105 21252.93 528.82 43153.61 48106.08 2022-04-15 00:26:25.000 105 21252.89 528.84 43153.65 48106.09 2022-04-15 00:26:26.000 105 21252.86 528.87 43153.61 48106.08 2022-04-15 00:26:27.000 105 21252.85 528.88 43153.60 48106.07 2022-04-15 00:26:28.000 105 21252.83 528.88 43153.64 48106.05 2022-04-15 00:26:29.000 105 21252.77 528.87 43153.62 48106.03 2022-04-15 00:26:30.000 105 21252.76 528.88 43153.62 48105.97 2022-04-15 00:26:31.000 105 21252.74 528.90 43153.62 48105.96 2022-04-15 00:26:32.000 105 21252.70 528.92 43153.60 48105.98 2022-04-15 00:26:33.000 105 21252.69 528.92 43153.60 48105.97 2022-04-15 00:26:34.000 105 21252.67 528.96 43153.58 48105.90 2022-04-15 00:26:35.000 105 21252.63 528.96 43153.61 48105.91 2022-04-15 00:26:36.000 105 21252.62 528.95 43153.60 48105.91 2022-04-15 00:26:37.000 105 21252.62 528.95 43153.55 48105.89 2022-04-15 00:26:38.000 105 21252.62 528.97 43153.56 48105.90 2022-04-15 00:26:39.000 105 21252.56 528.98 43153.54 48105.86 2022-04-15 00:26:40.000 105 21252.52 529.01 43153.52 48105.84 2022-04-15 00:26:41.000 105 21252.50 529.02 43153.54 48105.86 2022-04-15 00:26:42.000 105 21252.47 529.03 43153.55 48105.78 2022-04-15 00:26:43.000 105 21252.46 529.04 43153.56 48105.81 2022-04-15 00:26:44.000 105 21252.46 529.06 43153.55 48105.75 2022-04-15 00:26:45.000 105 21252.41 529.07 43153.52 48105.80 2022-04-15 00:26:46.000 105 21252.41 529.04 43153.55 48105.75 2022-04-15 00:26:47.000 105 21252.39 529.07 43153.54 48105.71 2022-04-15 00:26:48.000 105 21252.33 529.12 43153.52 48105.73 2022-04-15 00:26:49.000 105 21252.28 529.13 43153.48 48105.69 2022-04-15 00:26:50.000 105 21252.25 529.13 43153.49 48105.68 2022-04-15 00:26:51.000 105 21252.24 529.16 43153.48 48105.69 2022-04-15 00:26:52.000 105 21252.21 529.17 43153.47 48105.63 2022-04-15 00:26:53.000 105 21252.22 529.16 43153.47 48105.69 2022-04-15 00:26:54.000 105 21252.22 529.14 43153.48 48105.59 2022-04-15 00:26:55.000 105 21252.20 529.15 43153.49 48105.64 2022-04-15 00:26:56.000 105 21252.21 529.13 43153.46 48105.64 2022-04-15 00:26:57.000 105 21252.18 529.12 43153.45 48105.58 2022-04-15 00:26:58.000 105 21252.18 529.11 43153.47 48105.62 2022-04-15 00:26:59.000 105 21252.16 529.09 43153.49 48105.59 2022-04-15 00:27:00.000 105 21252.16 529.06 43153.53 48105.62 2022-04-15 00:27:01.000 105 21252.15 529.08 43153.52 48105.60 2022-04-15 00:27:02.000 105 21252.13 529.06 43153.51 48105.61 2022-04-15 00:27:03.000 105 21252.13 529.03 43153.50 48105.66 2022-04-15 00:27:04.000 105 21252.13 529.01 43153.51 48105.56 2022-04-15 00:27:05.000 105 21252.13 528.96 43153.53 48105.61 2022-04-15 00:27:06.000 105 21252.13 528.96 43153.52 48105.60 2022-04-15 00:27:07.000 105 21252.12 528.95 43153.53 48105.57 2022-04-15 00:27:08.000 105 21252.10 528.92 43153.51 48105.60 2022-04-15 00:27:09.000 105 21252.10 528.89 43153.53 48105.56 2022-04-15 00:27:10.000 105 21252.09 528.90 43153.54 48105.61 2022-04-15 00:27:11.000 105 21252.08 528.89 43153.54 48105.58 2022-04-15 00:27:12.000 105 21252.12 528.85 43153.53 48105.55 2022-04-15 00:27:13.000 105 21252.14 528.79 43153.55 48105.62 2022-04-15 00:27:14.000 105 21252.16 528.76 43153.55 48105.64 2022-04-15 00:27:15.000 105 21252.17 528.74 43153.55 48105.66 2022-04-15 00:27:16.000 105 21252.15 528.71 43153.59 48105.64 2022-04-15 00:27:17.000 105 21252.14 528.68 43153.58 48105.70 2022-04-15 00:27:18.000 105 21252.16 528.65 43153.58 48105.70 2022-04-15 00:27:19.000 105 21252.15 528.63 43153.60 48105.66 2022-04-15 00:27:20.000 105 21252.16 528.63 43153.56 48105.68 2022-04-15 00:27:21.000 105 21252.12 528.64 43153.58 48105.67 2022-04-15 00:27:22.000 105 21252.09 528.62 43153.57 48105.71 2022-04-15 00:27:23.000 105 21252.08 528.60 43153.57 48105.69 2022-04-15 00:27:24.000 105 21252.10 528.60 43153.58 48105.68 2022-04-15 00:27:25.000 105 21252.03 528.59 43153.58 48105.65 2022-04-15 00:27:26.000 105 21252.01 528.59 43153.59 48105.65 2022-04-15 00:27:27.000 105 21251.99 528.55 43153.56 48105.60 2022-04-15 00:27:28.000 105 21251.97 528.55 43153.53 48105.63 2022-04-15 00:27:29.000 105 21251.95 528.54 43153.52 48105.60 2022-04-15 00:27:30.000 105 21251.91 528.56 43153.54 48105.55 2022-04-15 00:27:31.000 105 21251.88 528.58 43153.53 48105.56 2022-04-15 00:27:32.000 105 21251.83 528.58 43153.52 48105.55 2022-04-15 00:27:33.000 105 21251.77 528.60 43153.49 48105.51 2022-04-15 00:27:34.000 105 21251.74 528.62 43153.45 48105.43 2022-04-15 00:27:35.000 105 21251.72 528.61 43153.44 48105.44 2022-04-15 00:27:36.000 105 21251.70 528.60 43153.44 48105.48 2022-04-15 00:27:37.000 105 21251.70 528.57 43153.45 48105.38 2022-04-15 00:27:38.000 105 21251.65 528.60 43153.47 48105.40 2022-04-15 00:27:39.000 105 21251.63 528.64 43153.46 48105.35 2022-04-15 00:27:40.000 105 21251.62 528.63 43153.43 48105.40 2022-04-15 00:27:41.000 105 21251.58 528.64 43153.44 48105.35 2022-04-15 00:27:42.000 105 21251.56 528.64 43153.45 48105.33 2022-04-15 00:27:43.000 105 21251.49 528.65 43153.44 48105.32 2022-04-15 00:27:44.000 105 21251.48 528.65 43153.45 48105.30 2022-04-15 00:27:45.000 105 21251.47 528.64 43153.43 48105.27 2022-04-15 00:27:46.000 105 21251.42 528.65 43153.44 48105.26 2022-04-15 00:27:47.000 105 21251.39 528.67 43153.44 48105.23 2022-04-15 00:27:48.000 105 21251.36 528.69 43153.42 48105.26 2022-04-15 00:27:49.000 105 21251.34 528.71 43153.38 48105.21 2022-04-15 00:27:50.000 105 21251.29 528.76 43153.38 48105.23 2022-04-15 00:27:51.000 105 21251.26 528.77 43153.37 48105.19 2022-04-15 00:27:52.000 105 21251.22 528.78 43153.42 48105.15 2022-04-15 00:27:53.000 105 21251.20 528.81 43153.39 48105.17 2022-04-15 00:27:54.000 105 21251.15 528.84 43153.37 48105.07 2022-04-15 00:27:55.000 105 21251.10 528.87 43153.36 48105.11 2022-04-15 00:27:56.000 105 21251.10 528.87 43153.36 48105.04 2022-04-15 00:27:57.000 105 21251.05 528.89 43153.35 48105.08 2022-04-15 00:27:58.000 105 21251.00 528.92 43153.30 48105.01 2022-04-15 00:27:59.000 105 21250.97 528.92 43153.34 48105.00 2022-04-15 00:28:00.000 105 21250.94 528.94 43153.36 48105.00 2022-04-15 00:28:01.000 105 21250.92 528.98 43153.31 48104.93 2022-04-15 00:28:02.000 105 21250.95 529.00 43153.34 48104.94 2022-04-15 00:28:03.000 105 21250.89 529.03 43153.30 48104.88 2022-04-15 00:28:04.000 105 21250.86 529.05 43153.30 48104.92 2022-04-15 00:28:05.000 105 21250.84 529.04 43153.31 48104.87 2022-04-15 00:28:06.000 105 21250.80 529.06 43153.32 48104.88 2022-04-15 00:28:07.000 105 21250.77 529.05 43153.29 48104.85 2022-04-15 00:28:08.000 105 21250.77 529.05 43153.28 48104.85 2022-04-15 00:28:09.000 105 21250.77 529.05 43153.30 48104.85 2022-04-15 00:28:10.000 105 21250.75 529.05 43153.28 48104.79 2022-04-15 00:28:11.000 105 21250.75 529.02 43153.35 48104.83 2022-04-15 00:28:12.000 105 21250.74 529.04 43153.28 48104.78 2022-04-15 00:28:13.000 105 21250.74 529.01 43153.26 48104.86 2022-04-15 00:28:14.000 105 21250.70 529.01 43153.28 48104.82 2022-04-15 00:28:15.000 105 21250.68 529.03 43153.29 48104.83 2022-04-15 00:28:16.000 105 21250.69 529.03 43153.29 48104.80 2022-04-15 00:28:17.000 105 21250.71 529.00 43153.29 48104.85 2022-04-15 00:28:18.000 105 21250.67 529.03 43153.30 48104.79 2022-04-15 00:28:19.000 105 21250.63 529.04 43153.29 48104.79 2022-04-15 00:28:20.000 105 21250.64 529.03 43153.28 48104.78 2022-04-15 00:28:21.000 105 21250.63 529.05 43153.33 48104.80 2022-04-15 00:28:22.000 105 21250.56 529.06 43153.32 48104.78 2022-04-15 00:28:23.000 105 21250.59 529.08 43153.33 48104.76 2022-04-15 00:28:24.000 105 21250.58 529.07 43153.33 48104.79 2022-04-15 00:28:25.000 105 21250.59 529.10 43153.31 48104.72 2022-04-15 00:28:26.000 105 21250.56 529.09 43153.31 48104.76 2022-04-15 00:28:27.000 105 21250.56 529.06 43153.30 48104.72 2022-04-15 00:28:28.000 105 21250.53 529.07 43153.28 48104.72 2022-04-15 00:28:29.000 105 21250.56 529.11 43153.28 48104.74 2022-04-15 00:28:30.000 105 21250.52 529.15 43153.28 48104.70 2022-04-15 00:28:31.000 105 21250.50 529.16 43153.29 48104.71 2022-04-15 00:28:32.000 105 21250.49 529.17 43153.28 48104.65 2022-04-15 00:28:33.000 105 21250.46 529.17 43153.29 48104.70 2022-04-15 00:28:34.000 105 21250.45 529.17 43153.29 48104.63 2022-04-15 00:28:35.000 105 21250.44 529.17 43153.28 48104.66 2022-04-15 00:28:36.000 105 21250.44 529.15 43153.28 48104.62 2022-04-15 00:28:37.000 105 21250.45 529.14 43153.30 48104.67 2022-04-15 00:28:38.000 105 21250.42 529.17 43153.29 48104.63 2022-04-15 00:28:39.000 105 21250.42 529.20 43153.26 48104.63 2022-04-15 00:28:40.000 105 21250.42 529.20 43153.25 48104.61 2022-04-15 00:28:41.000 105 21250.41 529.21 43153.23 48104.60 2022-04-15 00:28:42.000 105 21250.42 529.24 43153.21 48104.64 2022-04-15 00:28:43.000 105 21250.42 529.26 43153.24 48104.58 2022-04-15 00:28:44.000 105 21250.40 529.25 43153.24 48104.60 2022-04-15 00:28:45.000 105 21250.39 529.26 43153.24 48104.59 2022-04-15 00:28:46.000 105 21250.38 529.29 43153.24 48104.61 2022-04-15 00:28:47.000 105 21250.37 529.28 43153.27 48104.60 2022-04-15 00:28:48.000 105 21250.35 529.30 43153.24 48104.56 2022-04-15 00:28:49.000 105 21250.32 529.33 43153.25 48104.55 2022-04-15 00:28:50.000 105 21250.29 529.37 43153.25 48104.57 2022-04-15 00:28:51.000 105 21250.30 529.38 43153.23 48104.56 2022-04-15 00:28:52.000 105 21250.28 529.40 43153.21 48104.51 2022-04-15 00:28:53.000 105 21250.26 529.39 43153.19 48104.59 2022-04-15 00:28:54.000 105 21250.28 529.38 43153.19 48104.51 2022-04-15 00:28:55.000 105 21250.28 529.39 43153.20 48104.53 2022-04-15 00:28:56.000 105 21250.25 529.45 43153.20 48104.53 2022-04-15 00:28:57.000 105 21250.25 529.47 43153.15 48104.53 2022-04-15 00:28:58.000 105 21250.26 529.51 43153.17 48104.52 2022-04-15 00:28:59.000 105 21250.23 529.54 43153.17 48104.49 2022-04-15 00:29:00.000 105 21250.25 529.55 43153.16 48104.48 2022-04-15 00:29:01.000 105 21250.25 529.58 43153.14 48104.44 2022-04-15 00:29:02.000 105 21250.20 529.59 43153.15 48104.46 2022-04-15 00:29:03.000 105 21250.17 529.64 43153.13 48104.43 2022-04-15 00:29:04.000 105 21250.19 529.64 43153.14 48104.46 2022-04-15 00:29:05.000 105 21250.20 529.65 43153.14 48104.44 2022-04-15 00:29:06.000 105 21250.19 529.68 43153.13 48104.40 2022-04-15 00:29:07.000 105 21250.16 529.71 43153.15 48104.44 2022-04-15 00:29:08.000 105 21250.15 529.73 43153.13 48104.36 2022-04-15 00:29:09.000 105 21250.12 529.75 43153.11 48104.43 2022-04-15 00:29:10.000 105 21250.08 529.79 43153.10 48104.38 2022-04-15 00:29:11.000 105 21250.08 529.79 43153.09 48104.39 2022-04-15 00:29:12.000 105 21250.08 529.79 43153.09 48104.37 2022-04-15 00:29:13.000 105 21250.10 529.78 43153.08 48104.31 2022-04-15 00:29:14.000 105 21250.09 529.80 43153.07 48104.35 2022-04-15 00:29:15.000 105 21250.13 529.80 43153.05 48104.30 2022-04-15 00:29:16.000 105 21250.15 529.83 43153.04 48104.35 2022-04-15 00:29:17.000 105 21250.13 529.87 43153.06 48104.36 2022-04-15 00:29:18.000 105 21250.14 529.91 43153.05 48104.30 2022-04-15 00:29:19.000 105 21250.09 529.90 43153.05 48104.35 2022-04-15 00:29:20.000 105 21250.09 529.93 43153.07 48104.30 2022-04-15 00:29:21.000 105 21250.08 529.93 43153.05 48104.33 2022-04-15 00:29:22.000 105 21250.11 529.93 43153.02 48104.34 2022-04-15 00:29:23.000 105 21250.10 529.98 43153.05 48104.34 2022-04-15 00:29:24.000 105 21250.09 529.98 43153.04 48104.34 2022-04-15 00:29:25.000 105 21250.09 530.00 43153.05 48104.31 2022-04-15 00:29:26.000 105 21250.10 530.02 43153.00 48104.28 2022-04-15 00:29:27.000 105 21250.12 530.03 43153.02 48104.30 2022-04-15 00:29:28.000 105 21250.12 530.06 43153.02 48104.25 2022-04-15 00:29:29.000 105 21250.11 530.08 43152.98 48104.33 2022-04-15 00:29:30.000 105 21250.11 530.09 43152.98 48104.27 2022-04-15 00:29:31.000 105 21250.10 530.11 43153.00 48104.27 2022-04-15 00:29:32.000 105 21250.14 530.12 43152.99 48104.25 2022-04-15 00:29:33.000 105 21250.15 530.14 43152.99 48104.25 2022-04-15 00:29:34.000 105 21250.17 530.17 43152.99 48104.27 2022-04-15 00:29:35.000 105 21250.17 530.22 43152.97 48104.25 2022-04-15 00:29:36.000 105 21250.16 530.26 43152.95 48104.32 2022-04-15 00:29:37.000 105 21250.18 530.28 43152.96 48104.24 2022-04-15 00:29:38.000 105 21250.17 530.30 43152.94 48104.27 2022-04-15 00:29:39.000 105 21250.17 530.34 43152.95 48104.26 2022-04-15 00:29:40.000 105 21250.18 530.35 43152.95 48104.23 2022-04-15 00:29:41.000 105 21250.19 530.36 43152.90 48104.29 2022-04-15 00:29:42.000 105 21250.20 530.36 43152.90 48104.24 2022-04-15 00:29:43.000 105 21250.17 530.40 43152.92 48104.23 2022-04-15 00:29:44.000 105 21250.17 530.43 43152.89 48104.25 2022-04-15 00:29:45.000 105 21250.16 530.46 43152.91 48104.20 2022-04-15 00:29:46.000 105 21250.14 530.46 43152.92 48104.21 2022-04-15 00:29:47.000 105 21250.16 530.48 43152.93 48104.22 2022-04-15 00:29:48.000 105 21250.16 530.47 43152.89 48104.21 2022-04-15 00:29:49.000 105 21250.15 530.47 43152.87 48104.21 2022-04-15 00:29:50.000 105 21250.13 530.50 43152.88 48104.17 2022-04-15 00:29:51.000 105 21250.12 530.51 43152.88 48104.17 2022-04-15 00:29:52.000 105 21250.15 530.55 43152.90 48104.18 2022-04-15 00:29:53.000 105 21250.14 530.61 43152.88 48104.15 2022-04-15 00:29:54.000 105 21250.16 530.62 43152.86 48104.19 2022-04-15 00:29:55.000 105 21250.15 530.65 43152.88 48104.14 2022-04-15 00:29:56.000 105 21250.12 530.67 43152.86 48104.18 2022-04-15 00:29:57.000 105 21250.13 530.68 43152.83 48104.15 2022-04-15 00:29:58.000 105 21250.15 530.70 43152.85 48104.14 2022-04-15 00:29:59.000 105 21250.14 530.74 43152.86 48104.19 2022-04-15 00:30:00.000 105 21250.15 530.78 43152.85 48104.17 2022-04-15 00:30:01.000 105 21250.17 530.80 43152.84 48104.20 2022-04-15 00:30:02.000 105 21250.18 530.82 43152.85 48104.12 2022-04-15 00:30:03.000 105 21250.17 530.86 43152.81 48104.17 2022-04-15 00:30:04.000 105 21250.19 530.88 43152.82 48104.17 2022-04-15 00:30:05.000 105 21250.20 530.87 43152.84 48104.15 2022-04-15 00:30:06.000 105 21250.21 530.90 43152.81 48104.20 2022-04-15 00:30:07.000 105 21250.19 530.91 43152.81 48104.16 2022-04-15 00:30:08.000 105 21250.20 530.94 43152.83 48104.17 2022-04-15 00:30:09.000 105 21250.21 530.95 43152.84 48104.20 2022-04-15 00:30:10.000 105 21250.19 530.95 43152.80 48104.17 2022-04-15 00:30:11.000 105 21250.20 530.98 43152.85 48104.18 2022-04-15 00:30:12.000 105 21250.21 531.01 43152.85 48104.18 2022-04-15 00:30:13.000 105 21250.23 531.06 43152.85 48104.19 2022-04-15 00:30:14.000 105 21250.21 531.08 43152.87 48104.15 2022-04-15 00:30:15.000 105 21250.19 531.09 43152.85 48104.17 2022-04-15 00:30:16.000 105 21250.20 531.13 43152.80 48104.20 2022-04-15 00:30:17.000 105 21250.17 531.17 43152.80 48104.16 2022-04-15 00:30:18.000 105 21250.16 531.19 43152.83 48104.16 2022-04-15 00:30:19.000 105 21250.20 531.20 43152.82 48104.13 2022-04-15 00:30:20.000 105 21250.21 531.27 43152.82 48104.17 2022-04-15 00:30:21.000 105 21250.18 531.31 43152.80 48104.11 2022-04-15 00:30:22.000 105 21250.17 531.31 43152.76 48104.13 2022-04-15 00:30:23.000 105 21250.18 531.34 43152.81 48104.10 2022-04-15 00:30:24.000 105 21250.16 531.36 43152.81 48104.13 2022-04-15 00:30:25.000 105 21250.18 531.38 43152.79 48104.10 2022-04-15 00:30:26.000 105 21250.16 531.40 43152.78 48104.09 2022-04-15 00:30:27.000 105 21250.17 531.43 43152.79 48104.10 2022-04-15 00:30:28.000 105 21250.18 531.46 43152.79 48104.09 2022-04-15 00:30:29.000 105 21250.14 531.51 43152.79 48104.13 2022-04-15 00:30:30.000 105 21250.08 531.55 43152.79 48104.08 2022-04-15 00:30:31.000 105 21250.08 531.55 43152.76 48104.08 2022-04-15 00:30:32.000 105 21250.06 531.58 43152.77 48104.04 2022-04-15 00:30:33.000 105 21250.06 531.63 43152.76 48104.08 2022-04-15 00:30:34.000 105 21250.05 531.70 43152.76 48104.01 2022-04-15 00:30:35.000 105 21250.05 531.74 43152.76 48104.04 2022-04-15 00:30:36.000 105 21250.05 531.75 43152.71 48104.04 2022-04-15 00:30:37.000 105 21250.04 531.82 43152.72 48104.04 2022-04-15 00:30:38.000 105 21250.02 531.86 43152.75 48103.99 2022-04-15 00:30:39.000 105 21250.03 531.89 43152.72 48104.04 2022-04-15 00:30:40.000 105 21249.99 531.96 43152.72 48103.99 2022-04-15 00:30:41.000 105 21249.99 531.98 43152.75 48104.00 2022-04-15 00:30:42.000 105 21249.95 532.01 43152.72 48103.95 2022-04-15 00:30:43.000 105 21249.90 532.06 43152.69 48103.99 2022-04-15 00:30:44.000 105 21249.89 532.12 43152.70 48103.92 2022-04-15 00:30:45.000 105 21249.91 532.14 43152.69 48103.93 2022-04-15 00:30:46.000 105 21249.90 532.19 43152.68 48103.90 2022-04-15 00:30:47.000 105 21249.89 532.23 43152.66 48103.90 2022-04-15 00:30:48.000 105 21249.88 532.27 43152.64 48103.91 2022-04-15 00:30:49.000 105 21249.86 532.36 43152.64 48103.85 2022-04-15 00:30:50.000 105 21249.83 532.41 43152.64 48103.89 2022-04-15 00:30:51.000 105 21249.81 532.46 43152.59 48103.87 2022-04-15 00:30:52.000 105 21249.80 532.50 43152.60 48103.85 2022-04-15 00:30:53.000 105 21249.77 532.56 43152.61 48103.79 2022-04-15 00:30:54.000 105 21249.76 532.61 43152.58 48103.84 2022-04-15 00:30:55.000 105 21249.77 532.65 43152.58 48103.80 2022-04-15 00:30:56.000 105 21249.74 532.69 43152.59 48103.79 2022-04-15 00:30:57.000 105 21249.72 532.72 43152.59 48103.79 2022-04-15 00:30:58.000 105 21249.73 532.76 43152.58 48103.77 2022-04-15 00:30:59.000 105 21249.70 532.82 43152.56 48103.74 2022-04-15 00:31:00.000 105 21249.70 532.86 43152.55 48103.77 2022-04-15 00:31:01.000 105 21249.70 532.90 43152.54 48103.74 2022-04-15 00:31:02.000 105 21249.68 532.94 43152.56 48103.75 2022-04-15 00:31:03.000 105 21249.63 533.01 43152.56 48103.72 2022-04-15 00:31:04.000 105 21249.61 533.07 43152.55 48103.71 2022-04-15 00:31:05.000 105 21249.60 533.09 43152.56 48103.71 2022-04-15 00:31:06.000 105 21249.61 533.13 43152.56 48103.66 2022-04-15 00:31:07.000 105 21249.62 533.17 43152.53 48103.71 2022-04-15 00:31:08.000 105 21249.61 533.21 43152.53 48103.62 2022-04-15 00:31:09.000 105 21249.58 533.24 43152.53 48103.64 2022-04-15 00:31:10.000 105 21249.56 533.26 43152.54 48103.62 2022-04-15 00:31:11.000 105 21249.58 533.28 43152.55 48103.68 2022-04-15 00:31:12.000 105 21249.58 533.30 43152.57 48103.63 2022-04-15 00:31:13.000 105 21249.60 533.35 43152.55 48103.66 2022-04-15 00:31:14.000 105 21249.59 533.39 43152.53 48103.62 2022-04-15 00:31:15.000 105 21249.59 533.44 43152.50 48103.64 2022-04-15 00:31:16.000 105 21249.59 533.48 43152.51 48103.65 2022-04-15 00:31:17.000 105 21249.57 533.52 43152.51 48103.66 2022-04-15 00:31:18.000 105 21249.56 533.56 43152.53 48103.59 2022-04-15 00:31:19.000 105 21249.53 533.56 43152.52 48103.62 2022-04-15 00:31:20.000 105 21249.52 533.55 43152.52 48103.61 2022-04-15 00:31:21.000 105 21249.54 533.58 43152.52 48103.60 2022-04-15 00:31:22.000 105 21249.54 533.64 43152.50 48103.63 2022-04-15 00:31:23.000 105 21249.56 533.65 43152.53 48103.63 2022-04-15 00:31:24.000 105 21249.53 533.68 43152.54 48103.64 2022-04-15 00:31:25.000 105 21249.52 533.71 43152.52 48103.60 2022-04-15 00:31:26.000 105 21249.54 533.74 43152.51 48103.62 2022-04-15 00:31:27.000 105 21249.55 533.74 43152.52 48103.62 2022-04-15 00:31:28.000 105 21249.53 533.79 43152.52 48103.61 2022-04-15 00:31:29.000 105 21249.50 533.86 43152.48 48103.64 2022-04-15 00:31:30.000 105 21249.49 533.89 43152.50 48103.65 2022-04-15 00:31:31.000 105 21249.53 533.93 43152.50 48103.61 2022-04-15 00:31:32.000 105 21249.51 533.95 43152.53 48103.60 2022-04-15 00:31:33.000 105 21249.54 533.97 43152.53 48103.63 2022-04-15 00:31:34.000 105 21249.53 534.01 43152.49 48103.65 2022-04-15 00:31:35.000 105 21249.52 534.02 43152.48 48103.59 2022-04-15 00:31:36.000 105 21249.55 534.03 43152.51 48103.65 2022-04-15 00:31:37.000 105 21249.54 534.06 43152.48 48103.59 2022-04-15 00:31:38.000 105 21249.54 534.10 43152.47 48103.68 2022-04-15 00:31:39.000 105 21249.52 534.15 43152.52 48103.60 2022-04-15 00:31:40.000 105 21249.55 534.16 43152.48 48103.65 2022-04-15 00:31:41.000 105 21249.57 534.20 43152.51 48103.63 2022-04-15 00:31:42.000 105 21249.55 534.25 43152.44 48103.64 2022-04-15 00:31:43.000 105 21249.52 534.28 43152.46 48103.62 2022-04-15 00:31:44.000 105 21249.53 534.32 43152.44 48103.67 2022-04-15 00:31:45.000 105 21249.54 534.35 43152.48 48103.60 2022-04-15 00:31:46.000 105 21249.55 534.34 43152.47 48103.69 2022-04-15 00:31:47.000 105 21249.54 534.37 43152.48 48103.60 2022-04-15 00:31:48.000 105 21249.56 534.43 43152.48 48103.64 2022-04-15 00:31:49.000 105 21249.57 534.45 43152.49 48103.61 2022-04-15 00:31:50.000 105 21249.56 534.49 43152.48 48103.67 2022-04-15 00:31:51.000 105 21249.56 534.53 43152.47 48103.64 2022-04-15 00:31:52.000 105 21249.56 534.57 43152.48 48103.63 2022-04-15 00:31:53.000 105 21249.55 534.64 43152.46 48103.63 2022-04-15 00:31:54.000 105 21249.57 534.67 43152.43 48103.59 2022-04-15 00:31:55.000 105 21249.55 534.70 43152.41 48103.60 2022-04-15 00:31:56.000 105 21249.53 534.77 43152.43 48103.61 2022-04-15 00:31:57.000 105 21249.52 534.82 43152.42 48103.61 2022-04-15 00:31:58.000 105 21249.55 534.84 43152.43 48103.59 2022-04-15 00:31:59.000 105 21249.50 534.89 43152.42 48103.57 2022-04-15 00:32:00.000 105 21249.48 534.93 43152.41 48103.56 2022-04-15 00:32:01.000 105 21249.50 534.97 43152.43 48103.60 2022-04-15 00:32:02.000 105 21249.50 534.97 43152.45 48103.61 2022-04-15 00:32:03.000 105 21249.50 535.01 43152.44 48103.60 2022-04-15 00:32:04.000 105 21249.49 535.06 43152.41 48103.54 2022-04-15 00:32:05.000 105 21249.48 535.10 43152.40 48103.52 2022-04-15 00:32:06.000 105 21249.49 535.13 43152.42 48103.61 2022-04-15 00:32:07.000 105 21249.49 535.19 43152.41 48103.60 2022-04-15 00:32:08.000 105 21249.47 535.21 43152.38 48103.50 2022-04-15 00:32:09.000 105 21249.46 535.26 43152.40 48103.61 2022-04-15 00:32:10.000 105 21249.45 535.32 43152.41 48103.55 2022-04-15 00:32:11.000 105 21249.45 535.36 43152.39 48103.50 2022-04-15 00:32:12.000 105 21249.43 535.37 43152.40 48103.57 2022-04-15 00:32:13.000 105 21249.42 535.38 43152.45 48103.53 2022-04-15 00:32:14.000 105 21249.43 535.45 43152.44 48103.55 2022-04-15 00:32:15.000 105 21249.45 535.49 43152.45 48103.53 2022-04-15 00:32:16.000 105 21249.46 535.51 43152.41 48103.52 2022-04-15 00:32:17.000 105 21249.45 535.57 43152.42 48103.55 2022-04-15 00:32:18.000 105 21249.44 535.61 43152.43 48103.52 2022-04-15 00:32:19.000 105 21249.42 535.64 43152.42 48103.54 2022-04-15 00:32:20.000 105 21249.40 535.68 43152.41 48103.52 2022-04-15 00:32:21.000 105 21249.38 535.75 43152.39 48103.59 2022-04-15 00:32:22.000 105 21249.38 535.79 43152.40 48103.54 2022-04-15 00:32:23.000 105 21249.37 535.83 43152.42 48103.50 2022-04-15 00:32:24.000 105 21249.39 535.82 43152.43 48103.56 2022-04-15 00:32:25.000 105 21249.40 535.88 43152.44 48103.48 2022-04-15 00:32:26.000 105 21249.43 535.93 43152.42 48103.49 2022-04-15 00:32:27.000 105 21249.40 535.95 43152.42 48103.53 2022-04-15 00:32:28.000 105 21249.43 535.95 43152.40 48103.54 2022-04-15 00:32:29.000 105 21249.42 536.00 43152.40 48103.57 2022-04-15 00:32:30.000 105 21249.43 536.03 43152.41 48103.51 2022-04-15 00:32:31.000 105 21249.42 536.10 43152.38 48103.49 2022-04-15 00:32:32.000 105 21249.41 536.12 43152.38 48103.54 2022-04-15 00:32:33.000 105 21249.42 536.14 43152.40 48103.52 2022-04-15 00:32:34.000 105 21249.40 536.17 43152.43 48103.54 2022-04-15 00:32:35.000 105 21249.44 536.20 43152.40 48103.55 2022-04-15 00:32:36.000 105 21249.46 536.24 43152.36 48103.50 2022-04-15 00:32:37.000 105 21249.41 536.29 43152.38 48103.51 2022-04-15 00:32:38.000 105 21249.39 536.30 43152.41 48103.49 2022-04-15 00:32:39.000 105 21249.39 536.34 43152.39 48103.53 2022-04-15 00:32:40.000 105 21249.38 536.39 43152.38 48103.54 2022-04-15 00:32:41.000 105 21249.41 536.44 43152.40 48103.48 2022-04-15 00:32:42.000 105 21249.40 536.50 43152.39 48103.55 2022-04-15 00:32:43.000 105 21249.36 536.55 43152.35 48103.51 2022-04-15 00:32:44.000 105 21249.39 536.55 43152.36 48103.50 2022-04-15 00:32:45.000 105 21249.38 536.58 43152.36 48103.52 2022-04-15 00:32:46.000 105 21249.39 536.60 43152.35 48103.45 2022-04-15 00:32:47.000 105 21249.39 536.63 43152.35 48103.53 2022-04-15 00:32:48.000 105 21249.41 536.68 43152.32 48103.45 2022-04-15 00:32:49.000 105 21249.45 536.70 43152.35 48103.50 2022-04-15 00:32:50.000 105 21249.43 536.73 43152.36 48103.50 2022-04-15 00:32:51.000 105 21249.45 536.75 43152.36 48103.51 2022-04-15 00:32:52.000 105 21249.43 536.81 43152.38 48103.56 2022-04-15 00:32:53.000 105 21249.44 536.86 43152.39 48103.48 2022-04-15 00:32:54.000 105 21249.46 536.88 43152.38 48103.56 2022-04-15 00:32:55.000 105 21249.45 536.90 43152.37 48103.56 2022-04-15 00:32:56.000 105 21249.48 536.95 43152.38 48103.48 2022-04-15 00:32:57.000 105 21249.47 536.97 43152.39 48103.54 2022-04-15 00:32:58.000 105 21249.48 537.00 43152.37 48103.56 2022-04-15 00:32:59.000 105 21249.49 537.02 43152.38 48103.50 2022-04-15 00:33:00.000 105 21249.49 537.07 43152.36 48103.56 2022-04-15 00:33:01.000 105 21249.47 537.12 43152.34 48103.58 2022-04-15 00:33:02.000 105 21249.45 537.14 43152.35 48103.48 2022-04-15 00:33:03.000 105 21249.48 537.17 43152.37 48103.56 2022-04-15 00:33:04.000 105 21249.52 537.20 43152.38 48103.59 2022-04-15 00:33:05.000 105 21249.52 537.21 43152.38 48103.57 2022-04-15 00:33:06.000 105 21249.53 537.25 43152.37 48103.55 2022-04-15 00:33:07.000 105 21249.50 537.29 43152.40 48103.56 2022-04-15 00:33:08.000 105 21249.52 537.32 43152.41 48103.59 2022-04-15 00:33:09.000 105 21249.52 537.33 43152.39 48103.52 2022-04-15 00:33:10.000 105 21249.53 537.37 43152.39 48103.62 2022-04-15 00:33:11.000 105 21249.54 537.40 43152.42 48103.56 2022-04-15 00:33:12.000 105 21249.54 537.44 43152.38 48103.58 2022-04-15 00:33:13.000 105 21249.58 537.46 43152.36 48103.60 2022-04-15 00:33:14.000 105 21249.60 537.51 43152.36 48103.60 2022-04-15 00:33:15.000 105 21249.62 537.54 43152.35 48103.62 2022-04-15 00:33:16.000 105 21249.61 537.58 43152.37 48103.57 2022-04-15 00:33:17.000 105 21249.64 537.60 43152.38 48103.66 2022-04-15 00:33:18.000 105 21249.66 537.61 43152.36 48103.61 2022-04-15 00:33:19.000 105 21249.64 537.63 43152.39 48103.61 2022-04-15 00:33:20.000 105 21249.63 537.67 43152.39 48103.61 2022-04-15 00:33:21.000 105 21249.63 537.72 43152.37 48103.68 2022-04-15 00:33:22.000 105 21249.61 537.76 43152.38 48103.60 2022-04-15 00:33:23.000 105 21249.64 537.79 43152.38 48103.65 2022-04-15 00:33:24.000 105 21249.64 537.83 43152.37 48103.58 2022-04-15 00:33:25.000 105 21249.66 537.84 43152.40 48103.65 2022-04-15 00:33:26.000 105 21249.65 537.86 43152.39 48103.60 2022-04-15 00:33:27.000 105 21249.64 537.89 43152.38 48103.65 2022-04-15 00:33:28.000 105 21249.67 537.91 43152.36 48103.58 2022-04-15 00:33:29.000 105 21249.68 537.95 43152.37 48103.65 2022-04-15 00:33:30.000 105 21249.67 537.98 43152.40 48103.61 2022-04-15 00:33:31.000 105 21249.64 537.98 43152.39 48103.63 2022-04-15 00:33:32.000 105 21249.65 538.01 43152.41 48103.62 2022-04-15 00:33:33.000 105 21249.66 538.02 43152.39 48103.65 2022-04-15 00:33:34.000 105 21249.64 538.06 43152.40 48103.59 2022-04-15 00:33:35.000 105 21249.65 538.09 43152.40 48103.69 2022-04-15 00:33:36.000 105 21249.65 538.14 43152.38 48103.57 2022-04-15 00:33:37.000 105 21249.62 538.16 43152.38 48103.62 2022-04-15 00:33:38.000 105 21249.63 538.18 43152.37 48103.63 2022-04-15 00:33:39.000 105 21249.64 538.20 43152.39 48103.59 2022-04-15 00:33:40.000 105 21249.64 538.20 43152.36 48103.65 2022-04-15 00:33:41.000 105 21249.64 538.24 43152.37 48103.59 2022-04-15 00:33:42.000 105 21249.63 538.27 43152.38 48103.57 2022-04-15 00:33:43.000 105 21249.63 538.30 43152.36 48103.62 2022-04-15 00:33:44.000 105 21249.62 538.33 43152.34 48103.58 2022-04-15 00:33:45.000 105 21249.62 538.34 43152.31 48103.56 2022-04-15 00:33:46.000 105 21249.64 538.35 43152.31 48103.59 2022-04-15 00:33:47.000 105 21249.61 538.38 43152.31 48103.56 2022-04-15 00:33:48.000 105 21249.60 538.38 43152.34 48103.59 2022-04-15 00:33:49.000 105 21249.62 538.40 43152.38 48103.59 2022-04-15 00:33:50.000 105 21249.62 538.40 43152.33 48103.58 2022-04-15 00:33:51.000 105 21249.62 538.42 43152.37 48103.57 2022-04-15 00:33:52.000 105 21249.59 538.42 43152.39 48103.60 2022-04-15 00:33:53.000 105 21249.60 538.44 43152.35 48103.57 2022-04-15 00:33:54.000 105 21249.61 538.45 43152.38 48103.62 2022-04-15 00:33:55.000 105 21249.61 538.47 43152.36 48103.61 2022-04-15 00:33:56.000 105 21249.62 538.48 43152.35 48103.58 2022-04-15 00:33:57.000 105 21249.63 538.52 43152.35 48103.57 2022-04-15 00:33:58.000 105 21249.64 538.55 43152.40 48103.61 2022-04-15 00:33:59.000 105 21249.65 538.57 43152.39 48103.60 2022-04-15 00:34:00.000 105 21249.66 538.60 43152.37 48103.59 2022-04-15 00:34:01.000 105 21249.65 538.62 43152.40 48103.58 2022-04-15 00:34:02.000 105 21249.68 538.61 43152.40 48103.58 2022-04-15 00:34:03.000 105 21249.70 538.61 43152.39 48103.60 2022-04-15 00:34:04.000 105 21249.68 538.61 43152.42 48103.57 2022-04-15 00:34:05.000 105 21249.64 538.63 43152.41 48103.60 2022-04-15 00:34:06.000 105 21249.67 538.64 43152.43 48103.59 2022-04-15 00:34:07.000 105 21249.66 538.64 43152.42 48103.63 2022-04-15 00:34:08.000 105 21249.69 538.67 43152.43 48103.57 2022-04-15 00:34:09.000 105 21249.67 538.66 43152.44 48103.56 2022-04-15 00:34:10.000 105 21249.70 538.68 43152.41 48103.66 2022-04-15 00:34:11.000 105 21249.70 538.69 43152.39 48103.57 2022-04-15 00:34:12.000 105 21249.71 538.69 43152.39 48103.59 2022-04-15 00:34:13.000 105 21249.72 538.69 43152.43 48103.64 2022-04-15 00:34:14.000 105 21249.72 538.70 43152.41 48103.60 2022-04-15 00:34:15.000 105 21249.72 538.71 43152.40 48103.59 2022-04-15 00:34:16.000 105 21249.74 538.71 43152.39 48103.69 2022-04-15 00:34:17.000 105 21249.73 538.69 43152.42 48103.57 2022-04-15 00:34:18.000 105 21249.75 538.74 43152.39 48103.67 2022-04-15 00:34:19.000 105 21249.76 538.75 43152.39 48103.60 2022-04-15 00:34:20.000 105 21249.79 538.73 43152.41 48103.70 2022-04-15 00:34:21.000 105 21249.80 538.72 43152.42 48103.61 2022-04-15 00:34:22.000 105 21249.82 538.70 43152.46 48103.66 2022-04-15 00:34:23.000 105 21249.80 538.73 43152.44 48103.67 2022-04-15 00:34:24.000 105 21249.80 538.75 43152.42 48103.65 2022-04-15 00:34:25.000 105 21249.77 538.75 43152.39 48103.66 2022-04-15 00:34:26.000 105 21249.80 538.75 43152.36 48103.62 2022-04-15 00:34:27.000 105 21249.83 538.74 43152.35 48103.65 2022-04-15 00:34:28.000 105 21249.83 538.76 43152.35 48103.62 2022-04-15 00:34:29.000 105 21249.83 538.75 43152.35 48103.61 2022-04-15 00:34:30.000 105 21249.84 538.74 43152.36 48103.65 2022-04-15 00:34:31.000 105 21249.84 538.76 43152.36 48103.61 2022-04-15 00:34:32.000 105 21249.85 538.75 43152.33 48103.67 2022-04-15 00:34:33.000 105 21249.90 538.71 43152.32 48103.61 2022-04-15 00:34:34.000 105 21249.90 538.72 43152.35 48103.67 2022-04-15 00:34:35.000 105 21249.92 538.70 43152.35 48103.63 2022-04-15 00:34:36.000 105 21249.94 538.69 43152.36 48103.68 2022-04-15 00:34:37.000 105 21249.95 538.71 43152.34 48103.71 2022-04-15 00:34:38.000 105 21249.96 538.71 43152.39 48103.66 2022-04-15 00:34:39.000 105 21249.98 538.72 43152.39 48103.71 2022-04-15 00:34:40.000 105 21250.06 538.70 43152.39 48103.69 2022-04-15 00:34:41.000 105 21250.12 538.67 43152.42 48103.79 2022-04-15 00:34:42.000 105 21250.19 538.63 43152.44 48103.81 2022-04-15 00:34:43.000 105 21250.22 538.60 43152.44 48103.84 2022-04-15 00:34:44.000 105 21250.24 538.58 43152.50 48103.91 2022-04-15 00:34:45.000 105 21250.24 538.62 43152.52 48103.91 2022-04-15 00:34:46.000 105 21250.26 538.62 43152.50 48103.97 2022-04-15 00:34:47.000 105 21250.31 538.60 43152.50 48103.98 2022-04-15 00:34:48.000 105 21250.35 538.57 43152.54 48103.95 2022-04-15 00:34:49.000 105 21250.41 538.54 43152.58 48104.01 2022-04-15 00:34:50.000 105 21250.38 538.56 43152.59 48104.02 2022-04-15 00:34:51.000 105 21250.39 538.58 43152.59 48104.09 2022-04-15 00:34:52.000 105 21250.40 538.62 43152.60 48104.08 2022-04-15 00:34:53.000 105 21250.40 538.62 43152.63 48104.09 2022-04-15 00:34:54.000 105 21250.42 538.63 43152.63 48104.07 2022-04-15 00:34:55.000 105 21250.41 538.61 43152.64 48104.13 2022-04-15 00:34:56.000 105 21250.41 538.61 43152.65 48104.11 2022-04-15 00:34:57.000 105 21250.42 538.63 43152.68 48104.12 2022-04-15 00:34:58.000 105 21250.39 538.61 43152.67 48104.09 2022-04-15 00:34:59.000 105 21250.37 538.64 43152.64 48104.12 2022-04-15 00:35:00.000 105 21250.41 538.65 43152.61 48104.15 2022-04-15 00:35:01.000 105 21250.40 538.64 43152.64 48104.10 2022-04-15 00:35:02.000 105 21250.40 538.62 43152.66 48104.13 2022-04-15 00:35:03.000 105 21250.36 538.61 43152.65 48104.13 2022-04-15 00:35:04.000 105 21250.35 538.60 43152.66 48104.13 2022-04-15 00:35:05.000 105 21250.34 538.61 43152.67 48104.09 2022-04-15 00:35:06.000 105 21250.35 538.63 43152.65 48104.09 2022-04-15 00:35:07.000 105 21250.32 538.67 43152.64 48104.10 2022-04-15 00:35:08.000 105 21250.32 538.71 43152.61 48104.11 2022-04-15 00:35:09.000 105 21250.33 538.72 43152.59 48104.04 2022-04-15 00:35:10.000 105 21250.28 538.74 43152.56 48104.02 2022-04-15 00:35:11.000 105 21250.23 538.77 43152.51 48104.05 2022-04-15 00:35:12.000 105 21250.20 538.79 43152.50 48103.97 2022-04-15 00:35:13.000 105 21250.20 538.79 43152.46 48103.99 2022-04-15 00:35:14.000 105 21250.20 538.80 43152.47 48103.98 2022-04-15 00:35:15.000 105 21250.20 538.82 43152.45 48103.95 2022-04-15 00:35:16.000 105 21250.18 538.84 43152.46 48103.95 2022-04-15 00:35:17.000 105 21250.18 538.86 43152.45 48103.93 2022-04-15 00:35:18.000 105 21250.18 538.88 43152.45 48103.97 2022-04-15 00:35:19.000 105 21250.20 538.90 43152.44 48103.93 2022-04-15 00:35:20.000 105 21250.20 538.92 43152.42 48103.95 2022-04-15 00:35:21.000 105 21250.20 538.97 43152.42 48103.95 2022-04-15 00:35:22.000 105 21250.18 539.00 43152.41 48103.91 2022-04-15 00:35:23.000 105 21250.19 539.01 43152.42 48103.93 2022-04-15 00:35:24.000 105 21250.19 539.01 43152.40 48103.92 2022-04-15 00:35:25.000 105 21250.20 539.03 43152.41 48103.95 2022-04-15 00:35:26.000 105 21250.20 539.04 43152.43 48103.95 2022-04-15 00:35:27.000 105 21250.14 539.09 43152.42 48103.89 2022-04-15 00:35:28.000 105 21250.12 539.09 43152.40 48103.88 2022-04-15 00:35:29.000 105 21250.13 539.11 43152.41 48103.88 2022-04-15 00:35:30.000 105 21250.13 539.10 43152.41 48103.90 2022-04-15 00:35:31.000 105 21250.12 539.05 43152.42 48103.89 2022-04-15 00:35:32.000 105 21250.13 539.02 43152.46 48103.84 2022-04-15 00:35:33.000 105 21250.13 539.00 43152.48 48103.89 2022-04-15 00:35:34.000 105 21250.11 539.03 43152.53 48103.90 2022-04-15 00:35:35.000 105 21250.10 539.04 43152.56 48103.98 2022-04-15 00:35:36.000 105 21250.11 539.02 43152.58 48103.98 2022-04-15 00:35:37.000 105 21250.07 539.07 43152.59 48104.03 2022-04-15 00:35:38.000 105 21250.09 539.09 43152.56 48104.00 2022-04-15 00:35:39.000 105 21250.07 539.14 43152.53 48104.01 2022-04-15 00:35:40.000 105 21250.08 539.15 43152.53 48104.00 2022-04-15 00:35:41.000 105 21250.08 539.14 43152.52 48104.01 2022-04-15 00:35:42.000 105 21250.06 539.15 43152.53 48103.95 2022-04-15 00:35:43.000 105 21250.10 539.14 43152.54 48103.98 2022-04-15 00:35:44.000 105 21250.12 539.14 43152.55 48103.98 2022-04-15 00:35:45.000 105 21250.10 539.15 43152.55 48103.99 2022-04-15 00:35:46.000 105 21250.12 539.14 43152.55 48103.96 2022-04-15 00:35:47.000 105 21250.13 539.18 43152.58 48104.04 2022-04-15 00:35:48.000 105 21250.13 539.18 43152.57 48104.00 2022-04-15 00:35:49.000 105 21250.14 539.16 43152.60 48104.02 2022-04-15 00:35:50.000 105 21250.15 539.19 43152.57 48104.05 2022-04-15 00:35:51.000 105 21250.15 539.21 43152.58 48103.96 2022-04-15 00:35:52.000 105 21250.15 539.23 43152.59 48104.01 2022-04-15 00:35:53.000 105 21250.14 539.24 43152.55 48104.02 2022-04-15 00:35:54.000 105 21250.15 539.25 43152.57 48104.03 2022-04-15 00:35:55.000 105 21250.14 539.26 43152.56 48104.06 2022-04-15 00:35:56.000 105 21250.17 539.26 43152.54 48104.01 2022-04-15 00:35:57.000 105 21250.14 539.25 43152.56 48104.05 2022-04-15 00:35:58.000 105 21250.15 539.26 43152.56 48104.03 2022-04-15 00:35:59.000 105 21250.17 539.29 43152.56 48104.08 2022-04-15 00:36:00.000 105 21250.18 539.30 43152.58 48104.06 2022-04-15 00:36:01.000 105 21250.20 539.30 43152.58 48104.03 2022-04-15 00:36:02.000 105 21250.18 539.31 43152.56 48104.05 2022-04-15 00:36:03.000 105 21250.19 539.29 43152.55 48104.01 2022-04-15 00:36:04.000 105 21250.21 539.34 43152.56 48104.03 2022-04-15 00:36:05.000 105 21250.24 539.38 43152.56 48104.07 2022-04-15 00:36:06.000 105 21250.20 539.42 43152.54 48104.06 2022-04-15 00:36:07.000 105 21250.20 539.42 43152.57 48104.06 2022-04-15 00:36:08.000 105 21250.23 539.43 43152.52 48104.02 2022-04-15 00:36:09.000 105 21250.24 539.45 43152.51 48104.02 2022-04-15 00:36:10.000 105 21250.27 539.48 43152.55 48104.07 2022-04-15 00:36:11.000 105 21250.27 539.48 43152.53 48104.03 2022-04-15 00:36:12.000 105 21250.24 539.52 43152.53 48104.05 2022-04-15 00:36:13.000 105 21250.27 539.55 43152.49 48104.00 2022-04-15 00:36:14.000 105 21250.28 539.57 43152.52 48104.06 2022-04-15 00:36:15.000 105 21250.28 539.59 43152.51 48104.06 2022-04-15 00:36:16.000 105 21250.27 539.62 43152.51 48104.02 2022-04-15 00:36:17.000 105 21250.23 539.66 43152.50 48104.05 2022-04-15 00:36:18.000 105 21250.24 539.72 43152.50 48104.01 2022-04-15 00:36:19.000 105 21250.23 539.79 43152.47 48103.98 2022-04-15 00:36:20.000 105 21250.21 539.87 43152.45 48103.93 2022-04-15 00:36:21.000 105 21250.21 539.90 43152.45 48103.94 2022-04-15 00:36:22.000 105 21250.18 539.96 43152.43 48103.95 2022-04-15 00:36:23.000 105 21250.15 540.01 43152.42 48103.89 2022-04-15 00:36:24.000 105 21250.15 540.07 43152.38 48103.84 2022-04-15 00:36:25.000 105 21250.15 540.11 43152.37 48103.88 2022-04-15 00:36:26.000 105 21250.14 540.17 43152.36 48103.87 2022-04-15 00:36:27.000 105 21250.16 540.18 43152.35 48103.78 2022-04-15 00:36:28.000 105 21250.16 540.21 43152.35 48103.83 2022-04-15 00:36:29.000 105 21250.16 540.23 43152.37 48103.85 2022-04-15 00:36:30.000 105 21250.11 540.26 43152.37 48103.86 2022-04-15 00:36:31.000 105 21250.07 540.36 43152.32 48103.78 2022-04-15 00:36:32.000 105 21250.03 540.47 43152.24 48103.78 2022-04-15 00:36:33.000 105 21249.99 540.57 43152.22 48103.71 2022-04-15 00:36:34.000 105 21249.99 540.61 43152.16 48103.67 2022-04-15 00:36:35.000 105 21249.96 540.66 43152.10 48103.62 2022-04-15 00:36:36.000 105 21249.96 540.66 43152.08 48103.53 2022-04-15 00:36:37.000 105 21249.97 540.69 43152.04 48103.52 2022-04-15 00:36:38.000 105 21249.98 540.74 43152.01 48103.48 2022-04-15 00:36:39.000 105 21249.97 540.75 43151.98 48103.53 2022-04-15 00:36:40.000 105 21249.97 540.76 43151.99 48103.43 2022-04-15 00:36:41.000 105 21249.99 540.80 43152.00 48103.45 2022-04-15 00:36:42.000 105 21249.99 540.81 43151.99 48103.45 2022-04-15 00:36:43.000 105 21249.98 540.83 43151.99 48103.44 2022-04-15 00:36:44.000 105 21249.99 540.85 43151.98 48103.47 2022-04-15 00:36:45.000 105 21250.00 540.88 43151.96 48103.47 2022-04-15 00:36:46.000 105 21249.98 540.93 43151.94 48103.39 2022-04-15 00:36:47.000 105 21250.02 540.91 43151.94 48103.42 2022-04-15 00:36:48.000 105 21250.03 540.93 43151.94 48103.43 2022-04-15 00:36:49.000 105 21250.02 540.95 43151.96 48103.44 2022-04-15 00:36:50.000 105 21250.04 540.97 43151.96 48103.49 2022-04-15 00:36:51.000 105 21250.07 541.00 43151.98 48103.40 2022-04-15 00:36:52.000 105 21250.06 541.04 43151.94 48103.45 2022-04-15 00:36:53.000 105 21250.05 541.05 43151.91 48103.44 2022-04-15 00:36:54.000 105 21250.00 541.09 43151.95 48103.42 2022-04-15 00:36:55.000 105 21250.03 541.11 43151.93 48103.47 2022-04-15 00:36:56.000 105 21250.04 541.14 43151.91 48103.44 2022-04-15 00:36:57.000 105 21250.07 541.16 43151.95 48103.43 2022-04-15 00:36:58.000 105 21250.09 541.19 43151.93 48103.45 2022-04-15 00:36:59.000 105 21250.08 541.22 43151.92 48103.42 2022-04-15 00:37:00.000 105 21250.09 541.23 43151.93 48103.44 2022-04-15 00:37:01.000 105 21250.10 541.24 43151.89 48103.46 2022-04-15 00:37:02.000 105 21250.09 541.25 43151.87 48103.40 2022-04-15 00:37:03.000 105 21250.15 541.28 43151.85 48103.47 2022-04-15 00:37:04.000 105 21250.14 541.31 43151.88 48103.48 2022-04-15 00:37:05.000 105 21250.12 541.34 43151.87 48103.48 2022-04-15 00:37:06.000 105 21250.15 541.39 43151.88 48103.44 2022-04-15 00:37:07.000 105 21250.13 541.41 43151.92 48103.42 2022-04-15 00:37:08.000 105 21250.17 541.41 43151.89 48103.48 2022-04-15 00:37:09.000 105 21250.17 541.42 43151.88 48103.50 2022-04-15 00:37:10.000 105 21250.17 541.43 43151.91 48103.44 2022-04-15 00:37:11.000 105 21250.18 541.46 43151.93 48103.45 2022-04-15 00:37:12.000 105 21250.16 541.50 43151.90 48103.49 2022-04-15 00:37:13.000 105 21250.18 541.51 43151.94 48103.50 2022-04-15 00:37:14.000 105 21250.18 541.56 43151.92 48103.52 2022-04-15 00:37:15.000 105 21250.19 541.59 43151.91 48103.48 2022-04-15 00:37:16.000 105 21250.17 541.62 43151.92 48103.52 2022-04-15 00:37:17.000 105 21250.19 541.63 43151.93 48103.50 2022-04-15 00:37:18.000 105 21250.22 541.63 43151.93 48103.46 2022-04-15 00:37:19.000 105 21250.23 541.65 43151.93 48103.51 2022-04-15 00:37:20.000 105 21250.23 541.69 43151.92 48103.45 2022-04-15 00:37:21.000 105 21250.24 541.72 43151.93 48103.50 2022-04-15 00:37:22.000 105 21250.23 541.76 43151.92 48103.53 2022-04-15 00:37:23.000 105 21250.23 541.79 43151.93 48103.50 2022-04-15 00:37:24.000 105 21250.24 541.81 43151.89 48103.49 2022-04-15 00:37:25.000 105 21250.23 541.86 43151.92 48103.54 2022-04-15 00:37:26.000 105 21250.23 541.85 43151.94 48103.53 2022-04-15 00:37:27.000 105 21250.22 541.88 43151.89 48103.50 2022-04-15 00:37:28.000 105 21250.23 541.88 43151.88 48103.52 2022-04-15 00:37:29.000 105 21250.23 541.90 43151.89 48103.46 2022-04-15 00:37:30.000 105 21250.26 541.92 43151.91 48103.53 2022-04-15 00:37:31.000 105 21250.29 541.95 43151.90 48103.56 2022-04-15 00:37:32.000 105 21250.27 541.95 43151.89 48103.52 2022-04-15 00:37:33.000 105 21250.31 541.98 43151.90 48103.55 2022-04-15 00:37:34.000 105 21250.28 542.00 43151.90 48103.53 2022-04-15 00:37:35.000 105 21250.31 542.02 43151.92 48103.56 2022-04-15 00:37:36.000 105 21250.30 542.06 43151.89 48103.58 2022-04-15 00:37:37.000 105 21250.29 542.07 43151.89 48103.51 2022-04-15 00:37:38.000 105 21250.30 542.10 43151.88 48103.54 2022-04-15 00:37:39.000 105 21250.29 542.12 43151.91 48103.51 2022-04-15 00:37:40.000 105 21250.31 542.14 43151.90 48103.55 2022-04-15 00:37:41.000 105 21250.30 542.16 43151.91 48103.55 2022-04-15 00:37:42.000 105 21250.33 542.20 43151.89 48103.61 2022-04-15 00:37:43.000 105 21250.28 542.23 43151.87 48103.54 2022-04-15 00:37:44.000 105 21250.32 542.22 43151.88 48103.55 2022-04-15 00:37:45.000 105 21250.34 542.22 43151.88 48103.56 2022-04-15 00:37:46.000 105 21250.34 542.22 43151.88 48103.60 2022-04-15 00:37:47.000 105 21250.32 542.26 43151.89 48103.55 2022-04-15 00:37:48.000 105 21250.33 542.28 43151.87 48103.60 2022-04-15 00:37:49.000 105 21250.32 542.30 43151.90 48103.53 2022-04-15 00:37:50.000 105 21250.30 542.34 43151.89 48103.55 2022-04-15 00:37:51.000 105 21250.32 542.35 43151.88 48103.57 2022-04-15 00:37:52.000 105 21250.37 542.36 43151.88 48103.60 2022-04-15 00:37:53.000 105 21250.36 542.36 43151.86 48103.58 2022-04-15 00:37:54.000 105 21250.39 542.36 43151.89 48103.61 2022-04-15 00:37:55.000 105 21250.39 542.38 43151.89 48103.54 2022-04-15 00:37:56.000 105 21250.39 542.40 43151.89 48103.62 2022-04-15 00:37:57.000 105 21250.40 542.39 43151.90 48103.58 2022-04-15 00:37:58.000 105 21250.41 542.40 43151.89 48103.59 2022-04-15 00:37:59.000 105 21250.41 542.43 43151.89 48103.56 2022-04-15 00:38:00.000 105 21250.42 542.45 43151.87 48103.58 2022-04-15 00:38:01.000 105 21250.44 542.45 43151.85 48103.57 2022-04-15 00:38:02.000 105 21250.43 542.46 43151.89 48103.56 2022-04-15 00:38:03.000 105 21250.48 542.44 43151.91 48103.59 2022-04-15 00:38:04.000 105 21250.48 542.46 43151.91 48103.58 2022-04-15 00:38:05.000 105 21250.45 542.47 43151.92 48103.65 2022-04-15 00:38:06.000 105 21250.47 542.48 43151.94 48103.64 2022-04-15 00:38:07.000 105 21250.50 542.51 43151.95 48103.66 2022-04-15 00:38:08.000 105 21250.47 542.54 43151.95 48103.68 2022-04-15 00:38:09.000 105 21250.47 542.54 43151.94 48103.63 2022-04-15 00:38:10.000 105 21250.45 542.56 43151.95 48103.67 2022-04-15 00:38:11.000 105 21250.45 542.58 43151.93 48103.65 2022-04-15 00:38:12.000 105 21250.43 542.60 43151.93 48103.67 2022-04-15 00:38:13.000 105 21250.40 542.65 43151.94 48103.66 2022-04-15 00:38:14.000 105 21250.40 542.65 43151.97 48103.62 2022-04-15 00:38:15.000 105 21250.40 542.66 43151.93 48103.63 2022-04-15 00:38:16.000 105 21250.42 542.70 43151.93 48103.65 2022-04-15 00:38:17.000 105 21250.41 542.72 43151.93 48103.65 2022-04-15 00:38:18.000 105 21250.42 542.75 43151.92 48103.59 2022-04-15 00:38:19.000 105 21250.42 542.73 43151.92 48103.65 2022-04-15 00:38:20.000 105 21250.43 542.74 43151.92 48103.63 2022-04-15 00:38:21.000 105 21250.43 542.75 43151.92 48103.66 2022-04-15 00:38:22.000 105 21250.46 542.78 43151.93 48103.57 2022-04-15 00:38:23.000 105 21250.48 542.78 43151.92 48103.65 2022-04-15 00:38:24.000 105 21250.46 542.78 43151.90 48103.62 2022-04-15 00:38:25.000 105 21250.47 542.81 43151.90 48103.64 2022-04-15 00:38:26.000 105 21250.46 542.84 43151.92 48103.65 2022-04-15 00:38:27.000 105 21250.48 542.86 43151.90 48103.63 2022-04-15 00:38:28.000 105 21250.49 542.85 43151.95 48103.66 2022-04-15 00:38:29.000 105 21250.49 542.86 43151.95 48103.62 2022-04-15 00:38:30.000 105 21250.50 542.87 43151.94 48103.67 2022-04-15 00:38:31.000 105 21250.49 542.87 43151.92 48103.69 2022-04-15 00:38:32.000 105 21250.49 542.88 43151.93 48103.65 2022-04-15 00:38:33.000 105 21250.51 542.89 43151.93 48103.70 2022-04-15 00:38:34.000 105 21250.51 542.90 43151.97 48103.67 2022-04-15 00:38:35.000 105 21250.48 542.93 43151.93 48103.66 2022-04-15 00:38:36.000 105 21250.50 542.91 43151.92 48103.73 2022-04-15 00:38:37.000 105 21250.50 542.94 43151.92 48103.69 2022-04-15 00:38:38.000 105 21250.48 542.96 43151.93 48103.67 2022-04-15 00:38:39.000 105 21250.52 542.95 43151.95 48103.71 2022-04-15 00:38:40.000 105 21250.51 542.95 43151.95 48103.67 2022-04-15 00:38:41.000 105 21250.53 542.99 43151.95 48103.76 2022-04-15 00:38:42.000 105 21250.53 543.01 43151.95 48103.68 2022-04-15 00:38:43.000 105 21250.53 543.01 43151.95 48103.66 2022-04-15 00:38:44.000 105 21250.49 543.01 43151.97 48103.74 2022-04-15 00:38:45.000 105 21250.51 543.01 43152.00 48103.69 2022-04-15 00:38:46.000 105 21250.51 543.04 43151.97 48103.73 2022-04-15 00:38:47.000 105 21250.51 543.06 43151.98 48103.68 2022-04-15 00:38:48.000 105 21250.51 543.07 43151.98 48103.65 2022-04-15 00:38:49.000 105 21250.51 543.07 43151.93 48103.70 2022-04-15 00:38:50.000 105 21250.51 543.07 43151.95 48103.71 2022-04-15 00:38:51.000 105 21250.49 543.09 43151.96 48103.72 2022-04-15 00:38:52.000 105 21250.49 543.10 43151.95 48103.66 2022-04-15 00:38:53.000 105 21250.49 543.14 43151.96 48103.73 2022-04-15 00:38:54.000 105 21250.44 543.17 43151.95 48103.70 2022-04-15 00:38:55.000 105 21250.41 543.24 43151.95 48103.75 2022-04-15 00:38:56.000 105 21250.41 543.27 43151.97 48103.69 2022-04-15 00:38:57.000 105 21250.39 543.27 43151.99 48103.68 2022-04-15 00:38:58.000 105 21250.39 543.28 43152.00 48103.71 2022-04-15 00:38:59.000 105 21250.38 543.31 43151.99 48103.71 2022-04-15 00:39:00.000 105 21250.38 543.33 43151.99 48103.66 2022-04-15 00:39:01.000 105 21250.40 543.36 43151.98 48103.69 2022-04-15 00:39:02.000 105 21250.40 543.36 43151.99 48103.62 2022-04-15 00:39:03.000 105 21250.37 543.43 43151.95 48103.69 2022-04-15 00:39:04.000 105 21250.39 543.43 43151.96 48103.70 2022-04-15 00:39:05.000 105 21250.39 543.46 43151.96 48103.64 2022-04-15 00:39:06.000 105 21250.40 543.50 43151.97 48103.72 2022-04-15 00:39:07.000 105 21250.39 543.49 43152.00 48103.67 2022-04-15 00:39:08.000 105 21250.35 543.51 43151.97 48103.64 2022-04-15 00:39:09.000 105 21250.35 543.52 43151.96 48103.65 2022-04-15 00:39:10.000 105 21250.39 543.53 43151.99 48103.64 2022-04-15 00:39:11.000 105 21250.39 543.56 43151.98 48103.67 2022-04-15 00:39:12.000 105 21250.41 543.57 43151.99 48103.70 2022-04-15 00:39:13.000 105 21250.41 543.56 43152.00 48103.70 2022-04-15 00:39:14.000 105 21250.41 543.60 43152.01 48103.76 2022-04-15 00:39:15.000 105 21250.43 543.62 43152.01 48103.69 2022-04-15 00:39:16.000 105 21250.44 543.61 43152.00 48103.66 2022-04-15 00:39:17.000 105 21250.41 543.63 43152.00 48103.71 2022-04-15 00:39:18.000 105 21250.43 543.65 43152.01 48103.70 2022-04-15 00:39:19.000 105 21250.43 543.65 43152.02 48103.69 2022-04-15 00:39:20.000 105 21250.43 543.67 43152.00 48103.75 2022-04-15 00:39:21.000 105 21250.46 543.66 43152.03 48103.66 2022-04-15 00:39:22.000 105 21250.43 543.67 43152.03 48103.75 2022-04-15 00:39:23.000 105 21250.44 543.70 43152.03 48103.73 2022-04-15 00:39:24.000 105 21250.47 543.70 43152.02 48103.72 2022-04-15 00:39:25.000 105 21250.49 543.72 43152.04 48103.73 2022-04-15 00:39:26.000 105 21250.44 543.72 43152.03 48103.80 2022-04-15 00:39:27.000 105 21250.49 543.71 43152.05 48103.72 2022-04-15 00:39:28.000 105 21250.49 543.73 43152.06 48103.79 2022-04-15 00:39:29.000 105 21250.49 543.74 43152.05 48103.71 2022-04-15 00:39:30.000 105 21250.48 543.75 43152.02 48103.78 2022-04-15 00:39:31.000 105 21250.51 543.76 43152.03 48103.79 2022-04-15 00:39:32.000 105 21250.51 543.78 43152.05 48103.73 2022-04-15 00:39:33.000 105 21250.52 543.77 43152.02 48103.78 2022-04-15 00:39:34.000 105 21250.52 543.76 43152.04 48103.79 2022-04-15 00:39:35.000 105 21250.54 543.77 43152.07 48103.79 2022-04-15 00:39:36.000 105 21250.54 543.81 43152.04 48103.74 2022-04-15 00:39:37.000 105 21250.51 543.86 43152.01 48103.78 2022-04-15 00:39:38.000 105 21250.45 543.88 43151.98 48103.70 2022-04-15 00:39:39.000 105 21250.45 543.86 43151.96 48103.66 2022-04-15 00:39:40.000 105 21250.46 543.87 43151.91 48103.67 2022-04-15 00:39:41.000 105 21250.46 543.85 43151.89 48103.63 2022-04-15 00:39:42.000 105 21250.45 543.83 43151.89 48103.66 2022-04-15 00:39:43.000 105 21250.44 543.80 43151.88 48103.64 2022-04-15 00:39:44.000 105 21250.47 543.81 43151.88 48103.62 2022-04-15 00:39:45.000 105 21250.48 543.83 43151.87 48103.62 2022-04-15 00:39:46.000 105 21250.48 543.82 43151.92 48103.62 2022-04-15 00:39:47.000 105 21250.46 543.80 43151.90 48103.59 2022-04-15 00:39:48.000 105 21250.47 543.79 43151.88 48103.65 2022-04-15 00:39:49.000 105 21250.48 543.76 43151.86 48103.65 2022-04-15 00:39:50.000 105 21250.48 543.75 43151.87 48103.63 2022-04-15 00:39:51.000 105 21250.48 543.74 43151.88 48103.62 2022-04-15 00:39:52.000 105 21250.47 543.74 43151.89 48103.63 2022-04-15 00:39:53.000 105 21250.48 543.75 43151.90 48103.68 2022-04-15 00:39:54.000 105 21250.48 543.77 43151.91 48103.66 2022-04-15 00:39:55.000 105 21250.48 543.72 43151.92 48103.65 2022-04-15 00:39:56.000 105 21250.50 543.70 43151.91 48103.66 2022-04-15 00:39:57.000 105 21250.48 543.68 43151.89 48103.66 2022-04-15 00:39:58.000 105 21250.52 543.66 43151.89 48103.68 2022-04-15 00:39:59.000 105 21250.53 543.67 43151.92 48103.69 2022-04-15 00:40:00.000 105 21250.55 543.68 43151.94 48103.64 2022-04-15 00:40:01.000 105 21250.56 543.67 43151.93 48103.74 2022-04-15 00:40:02.000 105 21250.56 543.68 43151.91 48103.67 2022-04-15 00:40:03.000 105 21250.57 543.69 43151.88 48103.64 2022-04-15 00:40:04.000 105 21250.57 543.63 43151.91 48103.70 2022-04-15 00:40:05.000 105 21250.58 543.63 43151.90 48103.71 2022-04-15 00:40:06.000 105 21250.58 543.60 43151.92 48103.68 2022-04-15 00:40:07.000 105 21250.60 543.57 43151.91 48103.70 2022-04-15 00:40:08.000 105 21250.64 543.53 43151.90 48103.69 2022-04-15 00:40:09.000 105 21250.63 543.52 43151.95 48103.77 2022-04-15 00:40:10.000 105 21250.63 543.55 43151.97 48103.73 2022-04-15 00:40:11.000 105 21250.63 543.54 43151.97 48103.72 2022-04-15 00:40:12.000 105 21250.65 543.50 43151.96 48103.73 2022-04-15 00:40:13.000 105 21250.63 543.51 43151.96 48103.68 2022-04-15 00:40:14.000 105 21250.63 543.52 43151.96 48103.78 2022-04-15 00:40:15.000 105 21250.64 543.51 43151.99 48103.74 2022-04-15 00:40:16.000 105 21250.58 543.56 43151.99 48103.74 2022-04-15 00:40:17.000 105 21250.57 543.57 43151.97 48103.72 2022-04-15 00:40:18.000 105 21250.58 543.56 43151.97 48103.75 2022-04-15 00:40:19.000 105 21250.61 543.55 43151.97 48103.72 2022-04-15 00:40:20.000 105 21250.64 543.54 43151.97 48103.75 2022-04-15 00:40:21.000 105 21250.67 543.56 43151.98 48103.74 2022-04-15 00:40:22.000 105 21250.66 543.54 43152.00 48103.79 2022-04-15 00:40:23.000 105 21250.65 543.55 43151.99 48103.77 2022-04-15 00:40:24.000 105 21250.66 543.56 43152.03 48103.77 2022-04-15 00:40:25.000 105 21250.66 543.57 43152.03 48103.78 2022-04-15 00:40:26.000 105 21250.67 543.57 43152.02 48103.81 2022-04-15 00:40:27.000 105 21250.67 543.56 43152.02 48103.80 2022-04-15 00:40:28.000 105 21250.67 543.57 43152.01 48103.82 2022-04-15 00:40:29.000 105 21250.67 543.57 43152.04 48103.79 2022-04-15 00:40:30.000 105 21250.69 543.58 43152.03 48103.79 2022-04-15 00:40:31.000 105 21250.71 543.57 43152.00 48103.80 2022-04-15 00:40:32.000 105 21250.73 543.57 43152.03 48103.84 2022-04-15 00:40:33.000 105 21250.77 543.54 43152.04 48103.79 2022-04-15 00:40:34.000 105 21250.76 543.53 43152.03 48103.84 2022-04-15 00:40:35.000 105 21250.73 543.56 43151.99 48103.84 2022-04-15 00:40:36.000 105 21250.67 543.59 43151.99 48103.76 2022-04-15 00:40:37.000 105 21250.64 543.63 43151.97 48103.73 2022-04-15 00:40:38.000 105 21250.64 543.64 43151.98 48103.78 2022-04-15 00:40:39.000 105 21250.64 543.64 43151.96 48103.74 2022-04-15 00:40:40.000 105 21250.63 543.61 43151.96 48103.73 2022-04-15 00:40:41.000 105 21250.62 543.60 43151.95 48103.72 2022-04-15 00:40:42.000 105 21250.61 543.60 43151.95 48103.68 2022-04-15 00:40:43.000 105 21250.59 543.60 43151.95 48103.74 2022-04-15 00:40:44.000 105 21250.58 543.61 43151.94 48103.72 2022-04-15 00:40:45.000 105 21250.58 543.60 43151.95 48103.70 2022-04-15 00:40:46.000 105 21250.58 543.61 43151.94 48103.73 2022-04-15 00:40:47.000 105 21250.61 543.61 43151.95 48103.69 2022-04-15 00:40:48.000 105 21250.64 543.58 43151.99 48103.69 2022-04-15 00:40:49.000 105 21250.63 543.59 43152.01 48103.72 2022-04-15 00:40:50.000 105 21250.61 543.60 43151.98 48103.68 2022-04-15 00:40:51.000 105 21250.64 543.58 43152.01 48103.71 2022-04-15 00:40:52.000 105 21250.63 543.58 43152.01 48103.70 2022-04-15 00:40:53.000 105 21250.64 543.58 43152.02 48103.70 2022-04-15 00:40:54.000 105 21250.64 543.58 43152.02 48103.74 2022-04-15 00:40:55.000 105 21250.65 543.59 43152.03 48103.68 2022-04-15 00:40:56.000 105 21250.62 543.62 43152.00 48103.75 2022-04-15 00:40:57.000 105 21250.66 543.62 43152.03 48103.71 2022-04-15 00:40:58.000 105 21250.66 543.65 43152.02 48103.73 2022-04-15 00:40:59.000 105 21250.69 543.63 43152.05 48103.72 2022-04-15 00:41:00.000 105 21250.66 543.59 43152.03 48103.73 2022-04-15 00:41:01.000 105 21250.65 543.60 43152.03 48103.70 2022-04-15 00:41:02.000 105 21250.64 543.62 43152.02 48103.73 2022-04-15 00:41:03.000 105 21250.66 543.59 43152.02 48103.70 2022-04-15 00:41:04.000 105 21250.66 543.61 43152.04 48103.73 2022-04-15 00:41:05.000 105 21250.67 543.62 43152.04 48103.75 2022-04-15 00:41:06.000 105 21250.66 543.62 43152.03 48103.72 2022-04-15 00:41:07.000 105 21250.66 543.61 43152.04 48103.78 2022-04-15 00:41:08.000 105 21250.68 543.62 43152.07 48103.75 2022-04-15 00:41:09.000 105 21250.64 543.63 43152.08 48103.75 2022-04-15 00:41:10.000 105 21250.66 543.62 43152.01 48103.76 2022-04-15 00:41:11.000 105 21250.65 543.61 43152.02 48103.73 2022-04-15 00:41:12.000 105 21250.66 543.62 43152.04 48103.78 2022-04-15 00:41:13.000 105 21250.63 543.66 43152.03 48103.78 2022-04-15 00:41:14.000 105 21250.62 543.69 43152.04 48103.72 2022-04-15 00:41:15.000 105 21250.61 543.68 43152.01 48103.76 2022-04-15 00:41:16.000 105 21250.62 543.68 43152.00 48103.75 2022-04-15 00:41:17.000 105 21250.64 543.68 43152.04 48103.73 2022-04-15 00:41:18.000 105 21250.63 543.71 43152.03 48103.78 2022-04-15 00:41:19.000 105 21250.66 543.70 43152.06 48103.75 2022-04-15 00:41:20.000 105 21250.64 543.71 43152.05 48103.77 2022-04-15 00:41:21.000 105 21250.67 543.74 43152.02 48103.77 2022-04-15 00:41:22.000 105 21250.69 543.72 43152.03 48103.75 2022-04-15 00:41:23.000 105 21250.70 543.73 43152.05 48103.78 2022-04-15 00:41:24.000 105 21250.74 543.74 43152.05 48103.78 2022-04-15 00:41:25.000 105 21250.75 543.75 43152.08 48103.80 2022-04-15 00:41:26.000 105 21250.80 543.73 43152.05 48103.80 2022-04-15 00:41:27.000 105 21250.82 543.75 43152.05 48103.78 2022-04-15 00:41:28.000 105 21250.80 543.73 43152.05 48103.78 2022-04-15 00:41:29.000 105 21250.80 543.73 43152.02 48103.83 2022-04-15 00:41:30.000 105 21250.80 543.73 43152.05 48103.80 2022-04-15 00:41:31.000 105 21250.81 543.72 43152.02 48103.80 2022-04-15 00:41:32.000 105 21250.85 543.73 43152.04 48103.80 2022-04-15 00:41:33.000 105 21250.84 543.71 43152.03 48103.77 2022-04-15 00:41:34.000 105 21250.86 543.71 43152.02 48103.85 2022-04-15 00:41:35.000 105 21250.87 543.71 43152.03 48103.81 2022-04-15 00:41:36.000 105 21250.86 543.73 43152.00 48103.82 2022-04-15 00:41:37.000 105 21250.87 543.70 43152.01 48103.82 2022-04-15 00:41:38.000 105 21250.86 543.67 43152.03 48103.82 2022-04-15 00:41:39.000 105 21250.84 543.69 43152.00 48103.84 2022-04-15 00:41:40.000 105 21250.85 543.68 43151.97 48103.85 2022-04-15 00:41:41.000 105 21250.87 543.63 43151.98 48103.85 2022-04-15 00:41:42.000 105 21250.88 543.59 43152.01 48103.85 2022-04-15 00:41:43.000 105 21250.90 543.57 43152.01 48103.83 2022-04-15 00:41:44.000 105 21250.90 543.59 43152.02 48103.88 2022-04-15 00:41:45.000 105 21250.89 543.56 43152.03 48103.87 2022-04-15 00:41:46.000 105 21250.87 543.52 43152.00 48103.89 2022-04-15 00:41:47.000 105 21250.91 543.48 43152.00 48103.89 2022-04-15 00:41:48.000 105 21250.89 543.47 43152.00 48103.84 2022-04-15 00:41:49.000 105 21250.91 543.48 43152.02 48103.91 2022-04-15 00:41:50.000 105 21250.90 543.47 43152.00 48103.91 2022-04-15 00:41:51.000 105 21250.91 543.46 43152.03 48103.94 2022-04-15 00:41:52.000 105 21250.89 543.44 43152.01 48103.92 2022-04-15 00:41:53.000 105 21250.91 543.43 43152.01 48103.87 2022-04-15 00:41:54.000 105 21250.91 543.43 43152.00 48103.92 2022-04-15 00:41:55.000 105 21250.91 543.42 43151.99 48103.91 2022-04-15 00:41:56.000 105 21250.95 543.42 43151.98 48103.89 2022-04-15 00:41:57.000 105 21250.94 543.43 43151.97 48103.92 2022-04-15 00:41:58.000 105 21250.93 543.48 43151.96 48103.88 2022-04-15 00:41:59.000 105 21250.92 543.46 43151.99 48103.90 2022-04-15 00:42:00.000 105 21250.94 543.46 43152.00 48103.87 2022-04-15 00:42:01.000 105 21250.93 543.43 43151.99 48103.87 2022-04-15 00:42:02.000 105 21250.92 543.46 43151.97 48103.91 2022-04-15 00:42:03.000 105 21250.93 543.46 43151.95 48103.89 2022-04-15 00:42:04.000 105 21250.95 543.45 43151.94 48103.87 2022-04-15 00:42:05.000 105 21250.94 543.43 43151.97 48103.87 2022-04-15 00:42:06.000 105 21250.89 543.43 43151.98 48103.87 2022-04-15 00:42:07.000 105 21250.91 543.42 43151.99 48103.88 2022-04-15 00:42:08.000 105 21250.91 543.43 43151.99 48103.89 2022-04-15 00:42:09.000 105 21250.90 543.43 43151.95 48103.87 2022-04-15 00:42:10.000 105 21250.93 543.42 43151.98 48103.87 2022-04-15 00:42:11.000 105 21250.91 543.43 43151.95 48103.85 2022-04-15 00:42:12.000 105 21250.94 543.41 43151.95 48103.86 2022-04-15 00:42:13.000 105 21250.92 543.43 43151.95 48103.88 2022-04-15 00:42:14.000 105 21250.91 543.47 43151.95 48103.84 2022-04-15 00:42:15.000 105 21250.90 543.47 43151.93 48103.84 2022-04-15 00:42:16.000 105 21250.89 543.48 43151.95 48103.85 2022-04-15 00:42:17.000 105 21250.89 543.49 43151.93 48103.81 2022-04-15 00:42:18.000 105 21250.88 543.51 43151.94 48103.83 2022-04-15 00:42:19.000 105 21250.90 543.50 43151.95 48103.84 2022-04-15 00:42:20.000 105 21250.90 543.50 43151.93 48103.83 2022-04-15 00:42:21.000 105 21250.86 543.51 43151.92 48103.82 2022-04-15 00:42:22.000 105 21250.87 543.52 43151.91 48103.83 2022-04-15 00:42:23.000 105 21250.86 543.51 43151.95 48103.79 2022-04-15 00:42:24.000 105 21250.86 543.52 43151.94 48103.77 2022-04-15 00:42:25.000 105 21250.84 543.51 43151.92 48103.81 2022-04-15 00:42:26.000 105 21250.85 543.49 43151.93 48103.80 2022-04-15 00:42:27.000 105 21250.81 543.50 43151.92 48103.77 2022-04-15 00:42:28.000 105 21250.81 543.52 43151.91 48103.80 2022-04-15 00:42:29.000 105 21250.81 543.56 43151.93 48103.77 2022-04-15 00:42:30.000 105 21250.79 543.54 43151.93 48103.76 2022-04-15 00:42:31.000 105 21250.79 543.57 43151.88 48103.77 2022-04-15 00:42:32.000 105 21250.76 543.58 43151.88 48103.78 2022-04-15 00:42:33.000 105 21250.76 543.59 43151.91 48103.77 2022-04-15 00:42:34.000 105 21250.76 543.59 43151.91 48103.79 2022-04-15 00:42:35.000 105 21250.77 543.60 43151.89 48103.72 2022-04-15 00:42:36.000 105 21250.73 543.65 43151.87 48103.76 2022-04-15 00:42:37.000 105 21250.77 543.62 43151.90 48103.72 2022-04-15 00:42:38.000 105 21250.72 543.60 43151.90 48103.75 2022-04-15 00:42:39.000 105 21250.71 543.65 43151.91 48103.72 2022-04-15 00:42:40.000 105 21250.74 543.68 43151.91 48103.72 2022-04-15 00:42:41.000 105 21250.73 543.70 43151.88 48103.75 2022-04-15 00:42:42.000 105 21250.72 543.71 43151.91 48103.72 2022-04-15 00:42:43.000 105 21250.73 543.71 43151.90 48103.75 2022-04-15 00:42:44.000 105 21250.73 543.72 43151.88 48103.71 2022-04-15 00:42:45.000 105 21250.75 543.73 43151.88 48103.70 2022-04-15 00:42:46.000 105 21250.73 543.77 43151.85 48103.71 2022-04-15 00:42:47.000 105 21250.72 543.77 43151.89 48103.73 2022-04-15 00:42:48.000 105 21250.70 543.79 43151.87 48103.66 2022-04-15 00:42:49.000 105 21250.71 543.78 43151.90 48103.73 2022-04-15 00:42:50.000 105 21250.73 543.79 43151.88 48103.70 2022-04-15 00:42:51.000 105 21250.72 543.82 43151.90 48103.70 2022-04-15 00:42:52.000 105 21250.75 543.83 43151.91 48103.69 2022-04-15 00:42:53.000 105 21250.76 543.85 43151.92 48103.73 2022-04-15 00:42:54.000 105 21250.73 543.86 43151.89 48103.70 2022-04-15 00:42:55.000 105 21250.76 543.87 43151.88 48103.74 2022-04-15 00:42:56.000 105 21250.76 543.88 43151.86 48103.74 2022-04-15 00:42:57.000 105 21250.80 543.90 43151.88 48103.72 2022-04-15 00:42:58.000 105 21250.77 543.95 43151.88 48103.72 2022-04-15 00:42:59.000 105 21250.76 543.94 43151.88 48103.75 2022-04-15 00:43:00.000 105 21250.76 543.94 43151.89 48103.71 2022-04-15 00:43:01.000 105 21250.79 543.92 43151.91 48103.75 2022-04-15 00:43:02.000 105 21250.81 543.91 43151.89 48103.76 2022-04-15 00:43:03.000 105 21250.84 543.90 43151.89 48103.72 2022-04-15 00:43:04.000 105 21250.84 543.87 43151.85 48103.76 2022-04-15 00:43:05.000 105 21250.86 543.88 43151.85 48103.71 2022-04-15 00:43:06.000 105 21250.89 543.90 43151.84 48103.82 2022-04-15 00:43:07.000 105 21250.91 543.89 43151.87 48103.80 2022-04-15 00:43:08.000 105 21250.92 543.90 43151.88 48103.74 2022-04-15 00:43:09.000 105 21250.94 543.88 43151.87 48103.79 2022-04-15 00:43:10.000 105 21250.97 543.88 43151.85 48103.82 2022-04-15 00:43:11.000 105 21250.96 543.88 43151.85 48103.78 2022-04-15 00:43:12.000 105 21250.98 543.88 43151.85 48103.84 2022-04-15 00:43:13.000 105 21251.01 543.85 43151.89 48103.80 2022-04-15 00:43:14.000 105 21251.01 543.87 43151.89 48103.78 2022-04-15 00:43:15.000 105 21251.01 543.84 43151.87 48103.84 2022-04-15 00:43:16.000 105 21251.04 543.85 43151.87 48103.81 2022-04-15 00:43:17.000 105 21251.02 543.84 43151.88 48103.87 2022-04-15 00:43:18.000 105 21251.04 543.82 43151.83 48103.84 2022-04-15 00:43:19.000 105 21251.08 543.83 43151.84 48103.84 2022-04-15 00:43:20.000 105 21251.09 543.80 43151.87 48103.86 2022-04-15 00:43:21.000 105 21251.08 543.81 43151.86 48103.81 2022-04-15 00:43:22.000 105 21251.07 543.79 43151.89 48103.91 2022-04-15 00:43:23.000 105 21251.06 543.79 43151.89 48103.85 2022-04-15 00:43:24.000 105 21251.08 543.79 43151.87 48103.88 2022-04-15 00:43:25.000 105 21251.10 543.80 43151.88 48103.88 2022-04-15 00:43:26.000 105 21251.11 543.79 43151.89 48103.83 2022-04-15 00:43:27.000 105 21251.09 543.78 43151.91 48103.88 2022-04-15 00:43:28.000 105 21251.10 543.79 43151.89 48103.86 2022-04-15 00:43:29.000 105 21251.12 543.79 43151.88 48103.86 2022-04-15 00:43:30.000 105 21251.09 543.80 43151.89 48103.89 2022-04-15 00:43:31.000 105 21251.08 543.79 43151.90 48103.86 2022-04-15 00:43:32.000 105 21251.11 543.79 43151.90 48103.84 2022-04-15 00:43:33.000 105 21251.09 543.80 43151.91 48103.88 2022-04-15 00:43:34.000 105 21251.09 543.79 43151.89 48103.84 2022-04-15 00:43:35.000 105 21251.08 543.80 43151.91 48103.87 2022-04-15 00:43:36.000 105 21251.08 543.77 43151.89 48103.84 2022-04-15 00:43:37.000 105 21251.04 543.77 43151.87 48103.84 2022-04-15 00:43:38.000 105 21251.05 543.79 43151.89 48103.87 2022-04-15 00:43:39.000 105 21251.07 543.81 43151.91 48103.85 2022-04-15 00:43:40.000 105 21251.05 543.83 43151.91 48103.89 2022-04-15 00:43:41.000 105 21251.08 543.81 43151.92 48103.89 2022-04-15 00:43:42.000 105 21251.10 543.82 43151.92 48103.88 2022-04-15 00:43:43.000 105 21251.08 543.83 43151.94 48103.84 2022-04-15 00:43:44.000 105 21251.07 543.83 43151.93 48103.88 2022-04-15 00:43:45.000 105 21251.08 543.82 43151.92 48103.90 2022-04-15 00:43:46.000 105 21251.11 543.82 43151.93 48103.89 2022-04-15 00:43:47.000 105 21251.10 543.84 43151.91 48103.88 2022-04-15 00:43:48.000 105 21251.09 543.82 43151.90 48103.88 2022-04-15 00:43:49.000 105 21251.08 543.82 43151.93 48103.92 2022-04-15 00:43:50.000 105 21251.08 543.81 43151.92 48103.82 2022-04-15 00:43:51.000 105 21251.12 543.80 43151.95 48103.90 2022-04-15 00:43:52.000 105 21251.09 543.81 43151.96 48103.91 2022-04-15 00:43:53.000 105 21251.10 543.79 43151.93 48103.89 2022-04-15 00:43:54.000 105 21251.07 543.82 43151.92 48103.88 2022-04-15 00:43:55.000 105 21251.06 543.84 43151.95 48103.89 2022-04-15 00:43:56.000 105 21251.07 543.85 43151.95 48103.93 2022-04-15 00:43:57.000 105 21251.06 543.87 43151.96 48103.91 2022-04-15 00:43:58.000 105 21251.02 543.90 43151.94 48103.94 2022-04-15 00:43:59.000 105 21251.03 543.90 43151.95 48103.86 2022-04-15 00:44:00.000 105 21251.05 543.90 43151.95 48103.90 2022-04-15 00:44:01.000 105 21251.02 543.92 43151.92 48103.85 2022-04-15 00:44:02.000 105 21251.03 543.91 43151.93 48103.93 2022-04-15 00:44:03.000 105 21251.02 543.92 43151.94 48103.89 2022-04-15 00:44:04.000 105 21251.01 543.97 43151.92 48103.89 2022-04-15 00:44:05.000 105 21250.99 543.98 43151.94 48103.87 2022-04-15 00:44:06.000 105 21251.02 543.97 43151.91 48103.92 2022-04-15 00:44:07.000 105 21251.03 543.99 43151.93 48103.87 2022-04-15 00:44:08.000 105 21251.00 543.99 43151.93 48103.88 2022-04-15 00:44:09.000 105 21251.03 543.98 43151.97 48103.86 2022-04-15 00:44:10.000 105 21251.02 544.00 43151.96 48103.89 2022-04-15 00:44:11.000 105 21251.00 544.01 43151.92 48103.85 2022-04-15 00:44:12.000 105 21250.97 544.04 43151.92 48103.90 2022-04-15 00:44:13.000 105 21250.97 544.07 43151.93 48103.85 2022-04-15 00:44:14.000 105 21251.02 544.08 43151.93 48103.88 2022-04-15 00:44:15.000 105 21251.01 544.11 43151.94 48103.86 2022-04-15 00:44:16.000 105 21250.99 544.12 43151.92 48103.87 2022-04-15 00:44:17.000 105 21250.95 544.16 43151.93 48103.89 2022-04-15 00:44:18.000 105 21250.97 544.17 43151.92 48103.82 2022-04-15 00:44:19.000 105 21250.99 544.17 43151.92 48103.85 2022-04-15 00:44:20.000 105 21250.93 544.20 43151.92 48103.83 2022-04-15 00:44:21.000 105 21250.93 544.20 43151.92 48103.84 2022-04-15 00:44:22.000 105 21250.91 544.23 43151.90 48103.79 2022-04-15 00:44:23.000 105 21250.90 544.23 43151.91 48103.86 2022-04-15 00:44:24.000 105 21250.89 544.26 43151.93 48103.80 2022-04-15 00:44:25.000 105 21250.91 544.25 43151.94 48103.84 2022-04-15 00:44:26.000 105 21250.92 544.28 43151.91 48103.79 2022-04-15 00:44:27.000 105 21250.91 544.29 43151.92 48103.84 2022-04-15 00:44:28.000 105 21250.87 544.30 43151.91 48103.76 2022-04-15 00:44:29.000 105 21250.85 544.31 43151.93 48103.84 2022-04-15 00:44:30.000 105 21250.85 544.30 43151.93 48103.80 2022-04-15 00:44:31.000 105 21250.84 544.33 43151.90 48103.79 2022-04-15 00:44:32.000 105 21250.85 544.36 43151.90 48103.77 2022-04-15 00:44:33.000 105 21250.85 544.34 43151.87 48103.83 2022-04-15 00:44:34.000 105 21250.86 544.36 43151.87 48103.78 2022-04-15 00:44:35.000 105 21250.89 544.37 43151.88 48103.81 2022-04-15 00:44:36.000 105 21250.87 544.38 43151.89 48103.81 2022-04-15 00:44:37.000 105 21250.86 544.37 43151.92 48103.80 2022-04-15 00:44:38.000 105 21250.90 544.35 43151.92 48103.84 2022-04-15 00:44:39.000 105 21250.90 544.35 43151.93 48103.80 2022-04-15 00:44:40.000 105 21250.89 544.34 43151.94 48103.84 2022-04-15 00:44:41.000 105 21250.88 544.36 43151.95 48103.83 2022-04-15 00:44:42.000 105 21250.88 544.39 43151.93 48103.82 2022-04-15 00:44:43.000 105 21250.92 544.38 43151.92 48103.81 2022-04-15 00:44:44.000 105 21250.90 544.40 43151.90 48103.84 2022-04-15 00:44:45.000 105 21250.87 544.40 43151.91 48103.81 2022-04-15 00:44:46.000 105 21250.90 544.41 43151.88 48103.86 2022-04-15 00:44:47.000 105 21250.90 544.45 43151.93 48103.78 2022-04-15 00:44:48.000 105 21250.92 544.44 43151.94 48103.85 2022-04-15 00:44:49.000 105 21250.94 544.43 43151.90 48103.85 2022-04-15 00:44:50.000 105 21250.95 544.42 43151.92 48103.82 2022-04-15 00:44:51.000 105 21250.96 544.44 43151.90 48103.88 2022-04-15 00:44:52.000 105 21250.95 544.44 43151.92 48103.86 2022-04-15 00:44:53.000 105 21250.93 544.46 43151.92 48103.83 2022-04-15 00:44:54.000 105 21250.95 544.46 43151.92 48103.85 2022-04-15 00:44:55.000 105 21250.95 544.42 43151.91 48103.84 2022-04-15 00:44:56.000 105 21250.95 544.43 43151.92 48103.86 2022-04-15 00:44:57.000 105 21250.97 544.42 43151.90 48103.87 2022-04-15 00:44:58.000 105 21251.00 544.43 43151.89 48103.83 2022-04-15 00:44:59.000 105 21251.02 544.44 43151.89 48103.86 2022-04-15 00:45:00.000 105 21251.03 544.44 43151.87 48103.84 2022-04-15 00:45:01.000 105 21251.04 544.43 43151.87 48103.86 2022-04-15 00:45:02.000 105 21251.04 544.44 43151.87 48103.86 2022-04-15 00:45:03.000 105 21251.06 544.40 43151.89 48103.89 2022-04-15 00:45:04.000 105 21251.06 544.42 43151.91 48103.84 2022-04-15 00:45:05.000 105 21251.07 544.46 43151.89 48103.91 2022-04-15 00:45:06.000 105 21251.10 544.45 43151.90 48103.88 2022-04-15 00:45:07.000 105 21251.13 544.47 43151.92 48103.95 2022-04-15 00:45:08.000 105 21251.12 544.45 43151.91 48103.89 2022-04-15 00:45:09.000 105 21251.11 544.46 43151.91 48103.94 2022-04-15 00:45:10.000 105 21251.15 544.45 43151.91 48103.92 2022-04-15 00:45:11.000 105 21251.17 544.46 43151.88 48103.96 2022-04-15 00:45:12.000 105 21251.22 544.45 43151.89 48103.93 2022-04-15 00:45:13.000 105 21251.25 544.46 43151.89 48103.97 2022-04-15 00:45:14.000 105 21251.29 544.44 43151.91 48103.98 2022-04-15 00:45:15.000 105 21251.29 544.45 43151.91 48103.97 2022-04-15 00:45:16.000 105 21251.29 544.45 43151.90 48104.00 2022-04-15 00:45:17.000 105 21251.29 544.46 43151.90 48103.98 2022-04-15 00:45:18.000 105 21251.32 544.46 43151.92 48104.02 2022-04-15 00:45:19.000 105 21251.31 544.45 43151.91 48104.02 2022-04-15 00:45:20.000 105 21251.33 544.46 43151.94 48104.02 2022-04-15 00:45:21.000 105 21251.37 544.48 43151.93 48104.02 2022-04-15 00:45:22.000 105 21251.39 544.49 43151.92 48104.02 2022-04-15 00:45:23.000 105 21251.37 544.48 43151.89 48104.00 2022-04-15 00:45:24.000 105 21251.38 544.45 43151.90 48104.06 2022-04-15 00:45:25.000 105 21251.43 544.44 43151.93 48104.01 2022-04-15 00:45:26.000 105 21251.42 544.46 43151.88 48104.01 2022-04-15 00:45:27.000 105 21251.41 544.46 43151.87 48104.05 2022-04-15 00:45:28.000 105 21251.46 544.44 43151.88 48104.04 2022-04-15 00:45:29.000 105 21251.49 544.43 43151.86 48104.03 2022-04-15 00:45:30.000 105 21251.48 544.41 43151.89 48104.06 2022-04-15 00:45:31.000 105 21251.51 544.40 43151.90 48104.06 2022-04-15 00:45:32.000 105 21251.54 544.38 43151.89 48104.13 2022-04-15 00:45:33.000 105 21251.55 544.36 43151.91 48104.14 2022-04-15 00:45:34.000 105 21251.57 544.37 43151.92 48104.11 2022-04-15 00:45:35.000 105 21251.56 544.38 43151.89 48104.15 2022-04-15 00:45:36.000 105 21251.55 544.34 43151.94 48104.10 2022-04-15 00:45:37.000 105 21251.58 544.33 43151.93 48104.21 2022-04-15 00:45:38.000 105 21251.61 544.29 43151.99 48104.17 2022-04-15 00:45:39.000 105 21251.63 544.29 43151.95 48104.17 2022-04-15 00:45:40.000 105 21251.62 544.31 43151.94 48104.19 2022-04-15 00:45:41.000 105 21251.66 544.27 43151.94 48104.17 2022-04-15 00:45:42.000 105 21251.67 544.24 43151.98 48104.19 2022-04-15 00:45:43.000 105 21251.71 544.22 43151.96 48104.23 2022-04-15 00:45:44.000 105 21251.67 544.22 43151.96 48104.23 2022-04-15 00:45:45.000 105 21251.70 544.16 43151.98 48104.24 2022-04-15 00:45:46.000 105 21251.72 544.16 43152.00 48104.22 2022-04-15 00:45:47.000 105 21251.75 544.16 43152.00 48104.26 2022-04-15 00:45:48.000 105 21251.75 544.15 43152.00 48104.24 2022-04-15 00:45:49.000 105 21251.76 544.08 43152.00 48104.23 2022-04-15 00:45:50.000 105 21251.80 544.07 43152.00 48104.29 2022-04-15 00:45:51.000 105 21251.83 544.08 43152.01 48104.27 2022-04-15 00:45:52.000 105 21251.84 544.07 43151.98 48104.34 2022-04-15 00:45:53.000 105 21251.88 544.04 43151.98 48104.28 2022-04-15 00:45:54.000 105 21251.89 544.02 43152.01 48104.30 2022-04-15 00:45:55.000 105 21251.90 544.00 43152.00 48104.34 2022-04-15 00:45:56.000 105 21251.90 543.98 43151.98 48104.35 2022-04-15 00:45:57.000 105 21251.89 543.99 43151.98 48104.38 2022-04-15 00:45:58.000 105 21251.91 543.98 43152.00 48104.32 2022-04-15 00:45:59.000 105 21251.93 543.96 43151.99 48104.36 2022-04-15 00:46:00.000 105 21251.94 543.95 43151.96 48104.32 2022-04-15 00:46:01.000 105 21251.98 543.91 43151.96 48104.34 2022-04-15 00:46:02.000 105 21251.98 543.90 43151.96 48104.35 2022-04-15 00:46:03.000 105 21252.02 543.86 43151.95 48104.37 2022-04-15 00:46:04.000 105 21252.01 543.85 43151.97 48104.36 2022-04-15 00:46:05.000 105 21252.03 543.81 43151.99 48104.35 2022-04-15 00:46:06.000 105 21252.02 543.77 43152.00 48104.38 2022-04-15 00:46:07.000 105 21252.02 543.76 43151.98 48104.41 2022-04-15 00:46:08.000 105 21252.06 543.71 43152.00 48104.36 2022-04-15 00:46:09.000 105 21252.07 543.68 43152.00 48104.44 2022-04-15 00:46:10.000 105 21252.07 543.66 43151.97 48104.38 2022-04-15 00:46:11.000 105 21252.10 543.63 43152.00 48104.42 2022-04-15 00:46:12.000 105 21252.11 543.56 43152.01 48104.40 2022-04-15 00:46:13.000 105 21252.13 543.53 43152.02 48104.40 2022-04-15 00:46:14.000 105 21252.14 543.50 43151.99 48104.44 2022-04-15 00:46:15.000 105 21252.10 543.49 43152.01 48104.43 2022-04-15 00:46:16.000 105 21252.12 543.48 43152.02 48104.47 2022-04-15 00:46:17.000 105 21252.15 543.46 43152.03 48104.49 2022-04-15 00:46:18.000 105 21252.16 543.42 43152.09 48104.45 2022-04-15 00:46:19.000 105 21252.21 543.37 43152.09 48104.48 2022-04-15 00:46:20.000 105 21252.23 543.36 43152.07 48104.49 2022-04-15 00:46:21.000 105 21252.25 543.31 43152.09 48104.53 2022-04-15 00:46:22.000 105 21252.29 543.27 43152.08 48104.53 2022-04-15 00:46:23.000 105 21252.28 543.26 43152.09 48104.54 2022-04-15 00:46:24.000 105 21252.30 543.23 43152.11 48104.60 2022-04-15 00:46:25.000 105 21252.32 543.18 43152.12 48104.54 2022-04-15 00:46:26.000 105 21252.34 543.21 43152.12 48104.58 2022-04-15 00:46:27.000 105 21252.34 543.22 43152.11 48104.62 2022-04-15 00:46:28.000 105 21252.35 543.20 43152.14 48104.65 2022-04-15 00:46:29.000 105 21252.35 543.19 43152.16 48104.61 2022-04-15 00:46:30.000 105 21252.37 543.17 43152.15 48104.61 2022-04-15 00:46:31.000 105 21252.36 543.13 43152.17 48104.66 2022-04-15 00:46:32.000 105 21252.35 543.11 43152.15 48104.60 2022-04-15 00:46:33.000 105 21252.37 543.09 43152.11 48104.64 2022-04-15 00:46:34.000 105 21252.37 543.08 43152.13 48104.66 2022-04-15 00:46:35.000 105 21252.39 543.10 43152.12 48104.65 2022-04-15 00:46:36.000 105 21252.38 543.06 43152.12 48104.65 2022-04-15 00:46:37.000 105 21252.39 543.06 43152.14 48104.65 2022-04-15 00:46:38.000 105 21252.37 543.06 43152.12 48104.66 2022-04-15 00:46:39.000 105 21252.33 543.04 43152.10 48104.67 2022-04-15 00:46:40.000 105 21252.35 543.01 43152.11 48104.61 2022-04-15 00:46:41.000 105 21252.35 542.99 43152.10 48104.62 2022-04-15 00:46:42.000 105 21252.35 543.00 43152.12 48104.61 2022-04-15 00:46:43.000 105 21252.35 542.96 43152.14 48104.63 2022-04-15 00:46:44.000 105 21252.35 542.94 43152.11 48104.64 2022-04-15 00:46:45.000 105 21252.32 542.94 43152.13 48104.59 2022-04-15 00:46:46.000 105 21252.32 542.96 43152.12 48104.59 2022-04-15 00:46:47.000 105 21252.32 542.97 43152.11 48104.59 2022-04-15 00:46:48.000 105 21252.30 542.95 43152.12 48104.59 2022-04-15 00:46:49.000 105 21252.31 542.96 43152.11 48104.60 2022-04-15 00:46:50.000 105 21252.32 542.97 43152.11 48104.60 2022-04-15 00:46:51.000 105 21252.33 542.95 43152.10 48104.63 2022-04-15 00:46:52.000 105 21252.32 542.94 43152.13 48104.61 2022-04-15 00:46:53.000 105 21252.29 542.95 43152.06 48104.55 2022-04-15 00:46:54.000 105 21252.28 542.94 43152.08 48104.58 2022-04-15 00:46:55.000 105 21252.30 542.95 43152.09 48104.57 2022-04-15 00:46:56.000 105 21252.31 542.94 43152.10 48104.58 2022-04-15 00:46:57.000 105 21252.31 542.93 43152.11 48104.58 2022-04-15 00:46:58.000 105 21252.30 542.95 43152.11 48104.58 2022-04-15 00:46:59.000 105 21252.31 542.95 43152.10 48104.60 2022-04-15 00:47:00.000 105 21252.32 542.94 43152.11 48104.54 2022-04-15 00:47:01.000 105 21252.29 542.99 43152.10 48104.57 2022-04-15 00:47:02.000 105 21252.27 542.97 43152.11 48104.58 2022-04-15 00:47:03.000 105 21252.30 542.96 43152.11 48104.59 2022-04-15 00:47:04.000 105 21252.29 542.93 43152.12 48104.54 2022-04-15 00:47:05.000 105 21252.28 542.93 43152.10 48104.59 2022-04-15 00:47:06.000 105 21252.27 542.90 43152.13 48104.58 2022-04-15 00:47:07.000 105 21252.24 542.91 43152.11 48104.61 2022-04-15 00:47:08.000 105 21252.26 542.91 43152.10 48104.56 2022-04-15 00:47:09.000 105 21252.31 542.89 43152.09 48104.59 2022-04-15 00:47:10.000 105 21252.29 542.89 43152.11 48104.57 2022-04-15 00:47:11.000 105 21252.28 542.85 43152.09 48104.55 2022-04-15 00:47:12.000 105 21252.30 542.86 43152.10 48104.58 2022-04-15 00:47:13.000 105 21252.29 542.83 43152.10 48104.58 2022-04-15 00:47:14.000 105 21252.30 542.81 43152.12 48104.58 2022-04-15 00:47:15.000 105 21252.28 542.80 43152.11 48104.57 2022-04-15 00:47:16.000 105 21252.29 542.78 43152.10 48104.56 2022-04-15 00:47:17.000 105 21252.31 542.72 43152.11 48104.62 2022-04-15 00:47:18.000 105 21252.30 542.71 43152.11 48104.59 2022-04-15 00:47:19.000 105 21252.32 542.68 43152.08 48104.62 2022-04-15 00:47:20.000 105 21252.33 542.67 43152.14 48104.57 2022-04-15 00:47:21.000 105 21252.33 542.63 43152.13 48104.63 2022-04-15 00:47:22.000 105 21252.31 542.61 43152.13 48104.59 2022-04-15 00:47:23.000 105 21252.31 542.60 43152.15 48104.64 2022-04-15 00:47:24.000 105 21252.32 542.63 43152.15 48104.56 2022-04-15 00:47:25.000 105 21252.34 542.60 43152.14 48104.65 2022-04-15 00:47:26.000 105 21252.34 542.57 43152.16 48104.59 2022-04-15 00:47:27.000 105 21252.31 542.55 43152.17 48104.63 2022-04-15 00:47:28.000 105 21252.32 542.54 43152.15 48104.58 2022-04-15 00:47:29.000 105 21252.32 542.51 43152.12 48104.62 2022-04-15 00:47:30.000 105 21252.33 542.51 43152.16 48104.58 2022-04-15 00:47:31.000 105 21252.34 542.47 43152.16 48104.61 2022-04-15 00:47:32.000 105 21252.33 542.46 43152.13 48104.65 2022-04-15 00:47:33.000 105 21252.35 542.45 43152.15 48104.61 2022-04-15 00:47:34.000 105 21252.34 542.43 43152.12 48104.60 2022-04-15 00:47:35.000 105 21252.36 542.47 43152.15 48104.64 2022-04-15 00:47:36.000 105 21252.36 542.41 43152.15 48104.59 2022-04-15 00:47:37.000 105 21252.36 542.35 43152.15 48104.59 2022-04-15 00:47:38.000 105 21252.34 542.36 43152.16 48104.59 2022-04-15 00:47:39.000 105 21252.32 542.36 43152.14 48104.62 2022-04-15 00:47:40.000 105 21252.31 542.35 43152.12 48104.63 2022-04-15 00:47:41.000 105 21252.34 542.30 43152.13 48104.59 2022-04-15 00:47:42.000 105 21252.32 542.29 43152.13 48104.60 2022-04-15 00:47:43.000 105 21252.30 542.26 43152.12 48104.55 2022-04-15 00:47:44.000 105 21252.31 542.21 43152.12 48104.56 2022-04-15 00:47:45.000 105 21252.29 542.20 43152.13 48104.58 2022-04-15 00:47:46.000 105 21252.26 542.19 43152.12 48104.59 2022-04-15 00:47:47.000 105 21252.28 542.13 43152.13 48104.60 2022-04-15 00:47:48.000 105 21252.27 542.11 43152.13 48104.56 2022-04-15 00:47:49.000 105 21252.29 542.07 43152.12 48104.59 2022-04-15 00:47:50.000 105 21252.26 542.04 43152.14 48104.54 2022-04-15 00:47:51.000 105 21252.22 542.02 43152.16 48104.57 2022-04-15 00:47:52.000 105 21252.20 542.02 43152.16 48104.55 2022-04-15 00:47:53.000 105 21252.19 542.01 43152.14 48104.58 2022-04-15 00:47:54.000 105 21252.22 541.99 43152.15 48104.56 2022-04-15 00:47:55.000 105 21252.20 541.95 43152.13 48104.54 2022-04-15 00:47:56.000 105 21252.16 541.95 43152.13 48104.52 2022-04-15 00:47:57.000 105 21252.12 541.94 43152.13 48104.54 2022-04-15 00:47:58.000 105 21252.11 541.92 43152.13 48104.53 2022-04-15 00:47:59.000 105 21252.08 541.89 43152.13 48104.47 2022-04-15 00:48:00.000 105 21252.05 541.85 43152.13 48104.53 2022-04-15 00:48:01.000 105 21252.04 541.83 43152.11 48104.50 2022-04-15 00:48:02.000 105 21252.03 541.82 43152.15 48104.54 2022-04-15 00:48:03.000 105 21252.02 541.82 43152.15 48104.45 2022-04-15 00:48:04.000 105 21252.01 541.80 43152.15 48104.47 2022-04-15 00:48:05.000 105 21251.98 541.79 43152.19 48104.50 2022-04-15 00:48:06.000 105 21251.94 541.80 43152.20 48104.47 2022-04-15 00:48:07.000 105 21251.92 541.77 43152.20 48104.50 2022-04-15 00:48:08.000 105 21251.92 541.72 43152.21 48104.44 2022-04-15 00:48:09.000 105 21251.88 541.70 43152.21 48104.45 2022-04-15 00:48:10.000 105 21251.86 541.68 43152.22 48104.47 2022-04-15 00:48:11.000 105 21251.87 541.64 43152.20 48104.44 2022-04-15 00:48:12.000 105 21251.85 541.60 43152.22 48104.45 2022-04-15 00:48:13.000 105 21251.86 541.58 43152.22 48104.45 2022-04-15 00:48:14.000 105 21251.83 541.59 43152.21 48104.43 2022-04-15 00:48:15.000 105 21251.81 541.55 43152.21 48104.46 2022-04-15 00:48:16.000 105 21251.81 541.52 43152.21 48104.42 2022-04-15 00:48:17.000 105 21251.79 541.47 43152.23 48104.45 2022-04-15 00:48:18.000 105 21251.78 541.46 43152.20 48104.42 2022-04-15 00:48:19.000 105 21251.75 541.41 43152.21 48104.43 2022-04-15 00:48:20.000 105 21251.76 541.37 43152.25 48104.44 2022-04-15 00:48:21.000 105 21251.75 541.35 43152.22 48104.43 2022-04-15 00:48:22.000 105 21251.73 541.34 43152.24 48104.48 2022-04-15 00:48:23.000 105 21251.72 541.30 43152.27 48104.39 2022-04-15 00:48:24.000 105 21251.72 541.27 43152.25 48104.45 2022-04-15 00:48:25.000 105 21251.70 541.27 43152.27 48104.45 2022-04-15 00:48:26.000 105 21251.73 541.25 43152.24 48104.40 2022-04-15 00:48:27.000 105 21251.74 541.21 43152.22 48104.48 2022-04-15 00:48:28.000 105 21251.71 541.20 43152.23 48104.40 2022-04-15 00:48:29.000 105 21251.67 541.17 43152.22 48104.43 2022-04-15 00:48:30.000 105 21251.71 541.17 43152.23 48104.36 2022-04-15 00:48:31.000 105 21251.69 541.11 43152.24 48104.39 2022-04-15 00:48:32.000 105 21251.69 541.10 43152.19 48104.42 2022-04-15 00:48:33.000 105 21251.71 541.07 43152.18 48104.40 2022-04-15 00:48:34.000 105 21251.68 541.05 43152.21 48104.44 2022-04-15 00:48:35.000 105 21251.68 541.03 43152.22 48104.37 2022-04-15 00:48:36.000 105 21251.68 541.03 43152.19 48104.42 2022-04-15 00:48:37.000 105 21251.68 540.97 43152.25 48104.38 2022-04-15 00:48:38.000 105 21251.67 540.92 43152.24 48104.40 2022-04-15 00:48:39.000 105 21251.65 540.89 43152.25 48104.42 2022-04-15 00:48:40.000 105 21251.63 540.90 43152.23 48104.40 2022-04-15 00:48:41.000 105 21251.61 540.88 43152.22 48104.42 2022-04-15 00:48:42.000 105 21251.60 540.87 43152.22 48104.36 2022-04-15 00:48:43.000 105 21251.61 540.84 43152.22 48104.39 2022-04-15 00:48:44.000 105 21251.60 540.83 43152.24 48104.38 2022-04-15 00:48:45.000 105 21251.60 540.81 43152.25 48104.36 2022-04-15 00:48:46.000 105 21251.57 540.80 43152.20 48104.39 2022-04-15 00:48:47.000 105 21251.55 540.79 43152.22 48104.35 2022-04-15 00:48:48.000 105 21251.55 540.76 43152.21 48104.37 2022-04-15 00:48:49.000 105 21251.56 540.73 43152.25 48104.34 2022-04-15 00:48:50.000 105 21251.57 540.73 43152.24 48104.34 2022-04-15 00:48:51.000 105 21251.58 540.71 43152.22 48104.38 2022-04-15 00:48:52.000 105 21251.59 540.69 43152.23 48104.33 2022-04-15 00:48:53.000 105 21251.59 540.66 43152.22 48104.38 2022-04-15 00:48:54.000 105 21251.59 540.63 43152.22 48104.31 2022-04-15 00:48:55.000 105 21251.61 540.60 43152.23 48104.38 2022-04-15 00:48:56.000 105 21251.60 540.58 43152.23 48104.34 2022-04-15 00:48:57.000 105 21251.57 540.58 43152.21 48104.34 2022-04-15 00:48:58.000 105 21251.55 540.56 43152.20 48104.39 2022-04-15 00:48:59.000 105 21251.53 540.54 43152.22 48104.34 2022-04-15 00:49:00.000 105 21251.55 540.53 43152.20 48104.35 2022-04-15 00:49:01.000 105 21251.54 540.50 43152.22 48104.35 2022-04-15 00:49:02.000 105 21251.57 540.49 43152.20 48104.34 2022-04-15 00:49:03.000 105 21251.57 540.48 43152.21 48104.35 2022-04-15 00:49:04.000 105 21251.55 540.48 43152.21 48104.36 2022-04-15 00:49:05.000 105 21251.58 540.46 43152.23 48104.38 2022-04-15 00:49:06.000 105 21251.59 540.44 43152.20 48104.36 2022-04-15 00:49:07.000 105 21251.61 540.40 43152.23 48104.35 2022-04-15 00:49:08.000 105 21251.64 540.40 43152.25 48104.35 2022-04-15 00:49:09.000 105 21251.65 540.40 43152.26 48104.35 2022-04-15 00:49:10.000 105 21251.63 540.39 43152.28 48104.42 2022-04-15 00:49:11.000 105 21251.61 540.37 43152.28 48104.37 2022-04-15 00:49:12.000 105 21251.62 540.34 43152.27 48104.40 2022-04-15 00:49:13.000 105 21251.61 540.29 43152.26 48104.36 2022-04-15 00:49:14.000 105 21251.63 540.26 43152.22 48104.41 2022-04-15 00:49:15.000 105 21251.65 540.23 43152.24 48104.39 2022-04-15 00:49:16.000 105 21251.67 540.20 43152.26 48104.39 2022-04-15 00:49:17.000 105 21251.69 540.19 43152.26 48104.39 2022-04-15 00:49:18.000 105 21251.68 540.15 43152.24 48104.44 2022-04-15 00:49:19.000 105 21251.69 540.13 43152.23 48104.42 2022-04-15 00:49:20.000 105 21251.67 540.10 43152.27 48104.40 2022-04-15 00:49:21.000 105 21251.67 540.13 43152.28 48104.39 2022-04-15 00:49:22.000 105 21251.67 540.09 43152.28 48104.40 2022-04-15 00:49:23.000 105 21251.68 540.08 43152.28 48104.45 2022-04-15 00:49:24.000 105 21251.68 540.06 43152.29 48104.41 2022-04-15 00:49:25.000 105 21251.68 540.05 43152.29 48104.45 2022-04-15 00:49:26.000 105 21251.66 540.06 43152.26 48104.47 2022-04-15 00:49:27.000 105 21251.65 540.05 43152.25 48104.41 2022-04-15 00:49:28.000 105 21251.66 540.06 43152.29 48104.44 2022-04-15 00:49:29.000 105 21251.66 540.07 43152.33 48104.43 2022-04-15 00:49:30.000 105 21251.64 540.07 43152.32 48104.45 2022-04-15 00:49:31.000 105 21251.65 540.07 43152.31 48104.42 2022-04-15 00:49:32.000 105 21251.64 540.05 43152.33 48104.42 2022-04-15 00:49:33.000 105 21251.62 540.06 43152.33 48104.43 2022-04-15 00:49:34.000 105 21251.61 540.04 43152.32 48104.41 2022-04-15 00:49:35.000 105 21251.63 540.03 43152.30 48104.44 2022-04-15 00:49:36.000 105 21251.60 540.03 43152.34 48104.40 2022-04-15 00:49:37.000 105 21251.57 540.03 43152.35 48104.44 2022-04-15 00:49:38.000 105 21251.62 540.03 43152.34 48104.43 2022-04-15 00:49:39.000 105 21251.64 540.05 43152.31 48104.40 2022-04-15 00:49:40.000 105 21251.60 540.05 43152.28 48104.39 2022-04-15 00:49:41.000 105 21251.59 540.06 43152.28 48104.40 2022-04-15 00:49:42.000 105 21251.58 540.05 43152.27 48104.41 2022-04-15 00:49:43.000 105 21251.59 540.03 43152.29 48104.38 2022-04-15 00:49:44.000 105 21251.59 540.04 43152.30 48104.43 2022-04-15 00:49:45.000 105 21251.56 540.05 43152.28 48104.42 2022-04-15 00:49:46.000 105 21251.56 540.01 43152.31 48104.38 2022-04-15 00:49:47.000 105 21251.56 540.02 43152.28 48104.38 2022-04-15 00:49:48.000 105 21251.55 540.00 43152.27 48104.38 2022-04-15 00:49:49.000 105 21251.56 539.99 43152.29 48104.40 2022-04-15 00:49:50.000 105 21251.53 539.98 43152.30 48104.40 2022-04-15 00:49:51.000 105 21251.52 540.00 43152.31 48104.37 2022-04-15 00:49:52.000 105 21251.50 540.00 43152.31 48104.42 2022-04-15 00:49:53.000 105 21251.50 540.00 43152.31 48104.36 2022-04-15 00:49:54.000 105 21251.53 540.02 43152.32 48104.40 2022-04-15 00:49:55.000 105 21251.49 540.05 43152.30 48104.35 2022-04-15 00:49:56.000 105 21251.48 540.05 43152.30 48104.38 2022-04-15 00:49:57.000 105 21251.48 540.03 43152.29 48104.35 2022-04-15 00:49:58.000 105 21251.47 540.01 43152.30 48104.36 2022-04-15 00:49:59.000 105 21251.43 540.00 43152.32 48104.33 2022-04-15 00:50:00.000 105 21251.42 540.01 43152.28 48104.32 2022-04-15 00:50:01.000 105 21251.45 539.99 43152.31 48104.30 2022-04-15 00:50:02.000 105 21251.42 539.99 43152.28 48104.33 2022-04-15 00:50:03.000 105 21251.36 540.01 43152.28 48104.34 2022-04-15 00:50:04.000 105 21251.36 540.02 43152.28 48104.31 2022-04-15 00:50:05.000 105 21251.37 540.01 43152.29 48104.28 2022-04-15 00:50:06.000 105 21251.37 540.03 43152.30 48104.30 2022-04-15 00:50:07.000 105 21251.36 540.04 43152.31 48104.28 2022-04-15 00:50:08.000 105 21251.31 540.05 43152.30 48104.29 2022-04-15 00:50:09.000 105 21251.30 540.05 43152.29 48104.30 2022-04-15 00:50:10.000 105 21251.30 540.06 43152.29 48104.23 2022-04-15 00:50:11.000 105 21251.27 540.08 43152.28 48104.28 2022-04-15 00:50:12.000 105 21251.28 540.11 43152.27 48104.25 2022-04-15 00:50:13.000 105 21251.29 540.12 43152.27 48104.23 2022-04-15 00:50:14.000 105 21251.30 540.14 43152.25 48104.23 2022-04-15 00:50:15.000 105 21251.29 540.18 43152.25 48104.26 2022-04-15 00:50:16.000 105 21251.28 540.19 43152.23 48104.22 2022-04-15 00:50:17.000 105 21251.22 540.22 43152.25 48104.22 2022-04-15 00:50:18.000 105 21251.25 540.24 43152.27 48104.20 2022-04-15 00:50:19.000 105 21251.26 540.24 43152.27 48104.19 2022-04-15 00:50:20.000 105 21251.22 540.27 43152.24 48104.20 2022-04-15 00:50:21.000 105 21251.21 540.28 43152.23 48104.21 2022-04-15 00:50:22.000 105 21251.19 540.30 43152.25 48104.17 2022-04-15 00:50:23.000 105 21251.19 540.35 43152.23 48104.19 2022-04-15 00:50:24.000 105 21251.21 540.37 43152.23 48104.17 2022-04-15 00:50:25.000 105 21251.20 540.38 43152.22 48104.15 2022-04-15 00:50:26.000 105 21251.17 540.40 43152.21 48104.14 2022-04-15 00:50:27.000 105 21251.16 540.41 43152.20 48104.17 2022-04-15 00:50:28.000 105 21251.14 540.42 43152.20 48104.12 2022-04-15 00:50:29.000 105 21251.14 540.45 43152.23 48104.15 2022-04-15 00:50:30.000 105 21251.11 540.49 43152.22 48104.11 2022-04-15 00:50:31.000 105 21251.08 540.54 43152.19 48104.11 2022-04-15 00:50:32.000 105 21251.05 540.58 43152.20 48104.09 2022-04-15 00:50:33.000 105 21251.02 540.61 43152.18 48104.04 2022-04-15 00:50:34.000 105 21250.97 540.63 43152.18 48104.06 2022-04-15 00:50:35.000 105 21250.97 540.65 43152.17 48104.03 2022-04-15 00:50:36.000 105 21250.95 540.67 43152.18 48104.03 2022-04-15 00:50:37.000 105 21250.94 540.69 43152.19 48103.99 2022-04-15 00:50:38.000 105 21250.93 540.73 43152.17 48103.97 2022-04-15 00:50:39.000 105 21250.90 540.77 43152.17 48104.00 2022-04-15 00:50:40.000 105 21250.85 540.80 43152.14 48103.95 2022-04-15 00:50:41.000 105 21250.83 540.82 43152.11 48103.93 2022-04-15 00:50:42.000 105 21250.77 540.85 43152.09 48103.94 2022-04-15 00:50:43.000 105 21250.77 540.87 43152.11 48103.89 2022-04-15 00:50:44.000 105 21250.74 540.89 43152.10 48103.90 2022-04-15 00:50:45.000 105 21250.74 540.91 43152.10 48103.89 2022-04-15 00:50:46.000 105 21250.72 540.94 43152.09 48103.89 2022-04-15 00:50:47.000 105 21250.71 540.95 43152.10 48103.86 2022-04-15 00:50:48.000 105 21250.70 540.99 43152.07 48103.81 2022-04-15 00:50:49.000 105 21250.69 541.00 43152.05 48103.83 2022-04-15 00:50:50.000 105 21250.71 541.02 43152.11 48103.87 2022-04-15 00:50:51.000 105 21250.70 541.03 43152.06 48103.80 2022-04-15 00:50:52.000 105 21250.72 541.03 43152.09 48103.85 2022-04-15 00:50:53.000 105 21250.67 541.04 43152.08 48103.79 2022-04-15 00:50:54.000 105 21250.66 541.08 43152.07 48103.82 2022-04-15 00:50:55.000 105 21250.67 541.10 43152.09 48103.80 2022-04-15 00:50:56.000 105 21250.67 541.12 43152.09 48103.79 2022-04-15 00:50:57.000 105 21250.63 541.14 43152.07 48103.84 2022-04-15 00:50:58.000 105 21250.62 541.19 43152.07 48103.77 2022-04-15 00:50:59.000 105 21250.59 541.22 43152.07 48103.82 2022-04-15 00:51:00.000 105 21250.54 541.24 43152.09 48103.74 2022-04-15 00:51:01.000 105 21250.52 541.24 43152.06 48103.74 2022-04-15 00:51:02.000 105 21250.52 541.27 43152.09 48103.75 2022-04-15 00:51:03.000 105 21250.51 541.28 43152.08 48103.71 2022-04-15 00:51:04.000 105 21250.52 541.33 43152.03 48103.73 2022-04-15 00:51:05.000 105 21250.50 541.33 43152.03 48103.68 2022-04-15 00:51:06.000 105 21250.50 541.33 43152.03 48103.69 2022-04-15 00:51:07.000 105 21250.50 541.34 43152.03 48103.73 2022-04-15 00:51:08.000 105 21250.48 541.37 43152.02 48103.69 2022-04-15 00:51:09.000 105 21250.45 541.38 43152.02 48103.70 2022-04-15 00:51:10.000 105 21250.47 541.41 43152.02 48103.69 2022-04-15 00:51:11.000 105 21250.44 541.42 43151.99 48103.67 2022-04-15 00:51:12.000 105 21250.43 541.42 43152.03 48103.66 2022-04-15 00:51:13.000 105 21250.42 541.45 43152.03 48103.64 2022-04-15 00:51:14.000 105 21250.40 541.46 43152.03 48103.71 2022-04-15 00:51:15.000 105 21250.41 541.50 43152.00 48103.62 2022-04-15 00:51:16.000 105 21250.42 541.53 43152.05 48103.67 2022-04-15 00:51:17.000 105 21250.42 541.56 43152.05 48103.62 2022-04-15 00:51:18.000 105 21250.45 541.56 43152.02 48103.66 2022-04-15 00:51:19.000 105 21250.43 541.59 43152.01 48103.67 2022-04-15 00:51:20.000 105 21250.44 541.59 43152.02 48103.69 2022-04-15 00:51:21.000 105 21250.46 541.62 43152.03 48103.65 2022-04-15 00:51:22.000 105 21250.48 541.65 43152.03 48103.70 2022-04-15 00:51:23.000 105 21250.47 541.67 43152.05 48103.68 2022-04-15 00:51:24.000 105 21250.47 541.69 43152.02 48103.70 2022-04-15 00:51:25.000 105 21250.50 541.70 43152.01 48103.70 2022-04-15 00:51:26.000 105 21250.53 541.72 43152.01 48103.66 2022-04-15 00:51:27.000 105 21250.52 541.75 43152.01 48103.73 2022-04-15 00:51:28.000 105 21250.51 541.76 43152.03 48103.68 2022-04-15 00:51:29.000 105 21250.52 541.78 43151.99 48103.66 2022-04-15 00:51:30.000 105 21250.52 541.76 43152.00 48103.71 2022-04-15 00:51:31.000 105 21250.55 541.78 43151.96 48103.70 2022-04-15 00:51:32.000 105 21250.56 541.82 43151.97 48103.69 2022-04-15 00:51:33.000 105 21250.58 541.82 43151.95 48103.71 2022-04-15 00:51:34.000 105 21250.57 541.85 43151.96 48103.70 2022-04-15 00:51:35.000 105 21250.59 541.87 43151.95 48103.73 2022-04-15 00:51:36.000 105 21250.59 541.86 43151.95 48103.68 2022-04-15 00:51:37.000 105 21250.61 541.85 43151.95 48103.72 2022-04-15 00:51:38.000 105 21250.63 541.88 43151.98 48103.69 2022-04-15 00:51:39.000 105 21250.66 541.91 43151.99 48103.76 2022-04-15 00:51:40.000 105 21250.66 541.92 43151.97 48103.72 2022-04-15 00:51:41.000 105 21250.67 541.92 43152.00 48103.76 2022-04-15 00:51:42.000 105 21250.66 541.91 43152.00 48103.74 2022-04-15 00:51:43.000 105 21250.63 541.95 43152.03 48103.76 2022-04-15 00:51:44.000 105 21250.61 542.00 43152.00 48103.76 2022-04-15 00:51:45.000 105 21250.63 542.03 43152.02 48103.76 2022-04-15 00:51:46.000 105 21250.65 542.03 43151.99 48103.73 2022-04-15 00:51:47.000 105 21250.64 542.04 43151.95 48103.79 2022-04-15 00:51:48.000 105 21250.62 542.08 43151.95 48103.70 2022-04-15 00:51:49.000 105 21250.64 542.11 43151.94 48103.75 2022-04-15 00:51:50.000 105 21250.63 542.13 43151.95 48103.72 2022-04-15 00:51:51.000 105 21250.64 542.14 43151.98 48103.74 2022-04-15 00:51:52.000 105 21250.64 542.14 43151.99 48103.72 2022-04-15 00:51:53.000 105 21250.62 542.14 43152.00 48103.73 2022-04-15 00:51:54.000 105 21250.64 542.19 43151.99 48103.70 2022-04-15 00:51:55.000 105 21250.64 542.21 43151.98 48103.76 2022-04-15 00:51:56.000 105 21250.62 542.25 43151.98 48103.71 2022-04-15 00:51:57.000 105 21250.61 542.26 43151.94 48103.74 2022-04-15 00:51:58.000 105 21250.62 542.29 43151.93 48103.71 2022-04-15 00:51:59.000 105 21250.62 542.33 43151.93 48103.69 2022-04-15 00:52:00.000 105 21250.61 542.36 43151.96 48103.74 2022-04-15 00:52:01.000 105 21250.60 542.38 43151.97 48103.72 2022-04-15 00:52:02.000 105 21250.61 542.40 43151.97 48103.69 2022-04-15 00:52:03.000 105 21250.61 542.41 43151.96 48103.70 2022-04-15 00:52:04.000 105 21250.63 542.41 43151.99 48103.70 2022-04-15 00:52:05.000 105 21250.63 542.44 43151.96 48103.71 2022-04-15 00:52:06.000 105 21250.62 542.45 43151.93 48103.73 2022-04-15 00:52:07.000 105 21250.61 542.47 43151.93 48103.70 2022-04-15 00:52:08.000 105 21250.60 542.47 43151.95 48103.73 2022-04-15 00:52:09.000 105 21250.61 542.51 43151.96 48103.72 2022-04-15 00:52:10.000 105 21250.59 542.56 43151.97 48103.69 2022-04-15 00:52:11.000 105 21250.61 542.63 43151.96 48103.74 2022-04-15 00:52:12.000 105 21250.59 542.65 43151.94 48103.74 2022-04-15 00:52:13.000 105 21250.58 542.67 43151.94 48103.71 2022-04-15 00:52:14.000 105 21250.58 542.69 43151.96 48103.72 2022-04-15 00:52:15.000 105 21250.59 542.74 43151.94 48103.73 2022-04-15 00:52:16.000 105 21250.60 542.77 43151.93 48103.69 2022-04-15 00:52:17.000 105 21250.64 542.80 43151.94 48103.72 2022-04-15 00:52:18.000 105 21250.63 542.84 43151.91 48103.71 2022-04-15 00:52:19.000 105 21250.61 542.86 43151.91 48103.66 2022-04-15 00:52:20.000 105 21250.63 542.89 43151.91 48103.70 2022-04-15 00:52:21.000 105 21250.64 542.93 43151.94 48103.67 2022-04-15 00:52:22.000 105 21250.65 542.98 43151.92 48103.66 2022-04-15 00:52:23.000 105 21250.62 543.00 43151.91 48103.70 2022-04-15 00:52:24.000 105 21250.61 543.03 43151.92 48103.65 2022-04-15 00:52:25.000 105 21250.62 543.05 43151.95 48103.69 2022-04-15 00:52:26.000 105 21250.60 543.09 43151.93 48103.66 2022-04-15 00:52:27.000 105 21250.60 543.13 43151.89 48103.65 2022-04-15 00:52:28.000 105 21250.60 543.16 43151.89 48103.69 2022-04-15 00:52:29.000 105 21250.58 543.19 43151.89 48103.67 2022-04-15 00:52:30.000 105 21250.53 543.25 43151.86 48103.65 2022-04-15 00:52:31.000 105 21250.53 543.31 43151.90 48103.66 2022-04-15 00:52:32.000 105 21250.53 543.32 43151.91 48103.58 2022-04-15 00:52:33.000 105 21250.53 543.33 43151.90 48103.67 2022-04-15 00:52:34.000 105 21250.49 543.38 43151.87 48103.63 2022-04-15 00:52:35.000 105 21250.48 543.40 43151.87 48103.60 2022-04-15 00:52:36.000 105 21250.47 543.44 43151.87 48103.59 2022-04-15 00:52:37.000 105 21250.45 543.48 43151.89 48103.57 2022-04-15 00:52:38.000 105 21250.43 543.49 43151.87 48103.61 2022-04-15 00:52:39.000 105 21250.44 543.53 43151.89 48103.57 2022-04-15 00:52:40.000 105 21250.44 543.51 43151.89 48103.54 2022-04-15 00:52:41.000 105 21250.42 543.54 43151.84 48103.56 2022-04-15 00:52:42.000 105 21250.38 543.57 43151.86 48103.53 2022-04-15 00:52:43.000 105 21250.34 543.61 43151.87 48103.51 2022-04-15 00:52:44.000 105 21250.34 543.64 43151.88 48103.53 2022-04-15 00:52:45.000 105 21250.36 543.63 43151.86 48103.52 2022-04-15 00:52:46.000 105 21250.33 543.65 43151.87 48103.48 2022-04-15 00:52:47.000 105 21250.33 543.70 43151.88 48103.50 2022-04-15 00:52:48.000 105 21250.35 543.76 43151.85 48103.51 2022-04-15 00:52:49.000 105 21250.40 543.79 43151.80 48103.49 2022-04-15 00:52:50.000 105 21250.41 543.82 43151.78 48103.50 2022-04-15 00:52:51.000 105 21250.42 543.85 43151.81 48103.46 2022-04-15 00:52:52.000 105 21250.42 543.87 43151.79 48103.54 2022-04-15 00:52:53.000 105 21250.44 543.90 43151.82 48103.45 2022-04-15 00:52:54.000 105 21250.44 543.93 43151.81 48103.51 2022-04-15 00:52:55.000 105 21250.44 543.93 43151.76 48103.51 2022-04-15 00:52:56.000 105 21250.40 543.97 43151.79 48103.52 2022-04-15 00:52:57.000 105 21250.41 544.00 43151.78 48103.46 2022-04-15 00:52:58.000 105 21250.39 544.03 43151.80 48103.52 2022-04-15 00:52:59.000 105 21250.40 544.00 43151.79 48103.45 2022-04-15 00:53:00.000 105 21250.41 543.99 43151.80 48103.50 2022-04-15 00:53:01.000 105 21250.39 544.04 43151.80 48103.45 2022-04-15 00:53:02.000 105 21250.34 544.07 43151.82 48103.49 2022-04-15 00:53:03.000 105 21250.34 544.10 43151.81 48103.47 2022-04-15 00:53:04.000 105 21250.32 544.12 43151.80 48103.45 2022-04-15 00:53:05.000 105 21250.28 544.13 43151.81 48103.43 2022-04-15 00:53:06.000 105 21250.32 544.11 43151.82 48103.50 2022-04-15 00:53:07.000 105 21250.31 544.14 43151.80 48103.42 2022-04-15 00:53:08.000 105 21250.33 544.14 43151.81 48103.47 2022-04-15 00:53:09.000 105 21250.31 544.15 43151.83 48103.45 2022-04-15 00:53:10.000 105 21250.28 544.20 43151.82 48103.45 2022-04-15 00:53:11.000 105 21250.29 544.21 43151.81 48103.43 2022-04-15 00:53:12.000 105 21250.27 544.20 43151.80 48103.46 2022-04-15 00:53:13.000 105 21250.28 544.22 43151.81 48103.44 2022-04-15 00:53:14.000 105 21250.25 544.25 43151.82 48103.40 2022-04-15 00:53:15.000 105 21250.30 544.25 43151.83 48103.44 2022-04-15 00:53:16.000 105 21250.27 544.28 43151.82 48103.41 2022-04-15 00:53:17.000 105 21250.23 544.31 43151.81 48103.43 2022-04-15 00:53:18.000 105 21250.25 544.34 43151.82 48103.47 2022-04-15 00:53:19.000 105 21250.23 544.36 43151.81 48103.38 2022-04-15 00:53:20.000 105 21250.22 544.37 43151.81 48103.43 2022-04-15 00:53:21.000 105 21250.20 544.39 43151.84 48103.42 2022-04-15 00:53:22.000 105 21250.19 544.41 43151.84 48103.42 2022-04-15 00:53:23.000 105 21250.18 544.42 43151.84 48103.45 2022-04-15 00:53:24.000 105 21250.19 544.43 43151.84 48103.38 2022-04-15 00:53:25.000 105 21250.19 544.44 43151.80 48103.41 2022-04-15 00:53:26.000 105 21250.20 544.42 43151.83 48103.43 2022-04-15 00:53:27.000 105 21250.19 544.43 43151.84 48103.38 2022-04-15 00:53:28.000 105 21250.20 544.43 43151.79 48103.44 2022-04-15 00:53:29.000 105 21250.18 544.42 43151.83 48103.39 2022-04-15 00:53:30.000 105 21250.18 544.41 43151.85 48103.41 2022-04-15 00:53:31.000 105 21250.17 544.40 43151.83 48103.45 2022-04-15 00:53:32.000 105 21250.16 544.40 43151.83 48103.43 2022-04-15 00:53:33.000 105 21250.16 544.43 43151.81 48103.45 2022-04-15 00:53:34.000 105 21250.13 544.44 43151.83 48103.40 2022-04-15 00:53:35.000 105 21250.11 544.46 43151.83 48103.40 2022-04-15 00:53:36.000 105 21250.11 544.47 43151.81 48103.44 2022-04-15 00:53:37.000 105 21250.17 544.45 43151.86 48103.43 2022-04-15 00:53:38.000 105 21250.16 544.46 43151.88 48103.39 2022-04-15 00:53:39.000 105 21250.10 544.47 43151.86 48103.46 2022-04-15 00:53:40.000 105 21250.13 544.46 43151.87 48103.41 2022-04-15 00:53:41.000 105 21250.13 544.47 43151.85 48103.43 2022-04-15 00:53:42.000 105 21250.13 544.50 43151.85 48103.43 2022-04-15 00:53:43.000 105 21250.12 544.50 43151.84 48103.41 2022-04-15 00:53:44.000 105 21250.13 544.49 43151.83 48103.44 2022-04-15 00:53:45.000 105 21250.14 544.48 43151.85 48103.39 2022-04-15 00:53:46.000 105 21250.14 544.50 43151.83 48103.39 2022-04-15 00:53:47.000 105 21250.14 544.52 43151.84 48103.46 2022-04-15 00:53:48.000 105 21250.11 544.52 43151.83 48103.40 2022-04-15 00:53:49.000 105 21250.15 544.53 43151.80 48103.41 2022-04-15 00:53:50.000 105 21250.13 544.57 43151.83 48103.46 2022-04-15 00:53:51.000 105 21250.13 544.57 43151.83 48103.39 2022-04-15 00:53:52.000 105 21250.14 544.57 43151.86 48103.45 2022-04-15 00:53:53.000 105 21250.18 544.56 43151.87 48103.44 2022-04-15 00:53:54.000 105 21250.19 544.59 43151.88 48103.45 2022-04-15 00:53:55.000 105 21250.17 544.62 43151.87 48103.45 2022-04-15 00:53:56.000 105 21250.16 544.63 43151.86 48103.47 2022-04-15 00:53:57.000 105 21250.19 544.65 43151.84 48103.47 2022-04-15 00:53:58.000 105 21250.18 544.66 43151.87 48103.48 2022-04-15 00:53:59.000 105 21250.22 544.66 43151.88 48103.45 2022-04-15 00:54:00.000 105 21250.24 544.67 43151.88 48103.50 2022-04-15 00:54:01.000 105 21250.22 544.69 43151.87 48103.49 2022-04-15 00:54:02.000 105 21250.20 544.69 43151.87 48103.50 2022-04-15 00:54:03.000 105 21250.20 544.70 43151.90 48103.52 2022-04-15 00:54:04.000 105 21250.18 544.71 43151.87 48103.45 2022-04-15 00:54:05.000 105 21250.20 544.70 43151.90 48103.45 2022-04-15 00:54:06.000 105 21250.16 544.69 43151.87 48103.47 2022-04-15 00:54:07.000 105 21250.11 544.65 43151.89 48103.48 2022-04-15 00:54:08.000 105 21250.06 544.65 43151.91 48103.46 2022-04-15 00:54:09.000 105 21250.02 544.66 43151.91 48103.38 2022-04-15 00:54:10.000 105 21249.97 544.68 43151.85 48103.38 2022-04-15 00:54:11.000 105 21249.95 544.69 43151.86 48103.37 2022-04-15 00:54:12.000 105 21249.95 544.68 43151.85 48103.35 2022-04-15 00:54:13.000 105 21249.95 544.65 43151.87 48103.33 2022-04-15 00:54:14.000 105 21249.96 544.68 43151.83 48103.31 2022-04-15 00:54:15.000 105 21249.96 544.67 43151.84 48103.32 2022-04-15 00:54:16.000 105 21249.96 544.65 43151.84 48103.32 2022-04-15 00:54:17.000 105 21249.93 544.63 43151.84 48103.34 2022-04-15 00:54:18.000 105 21249.94 544.63 43151.85 48103.31 2022-04-15 00:54:19.000 105 21249.94 544.66 43151.87 48103.29 2022-04-15 00:54:20.000 105 21249.91 544.66 43151.84 48103.25 2022-04-15 00:54:21.000 105 21249.89 544.67 43151.81 48103.32 2022-04-15 00:54:22.000 105 21249.89 544.66 43151.84 48103.31 2022-04-15 00:54:23.000 105 21249.91 544.64 43151.87 48103.28 2022-04-15 00:54:24.000 105 21249.90 544.63 43151.83 48103.28 2022-04-15 00:54:25.000 105 21249.91 544.64 43151.85 48103.27 2022-04-15 00:54:26.000 105 21249.91 544.64 43151.86 48103.28 2022-04-15 00:54:27.000 105 21249.89 544.65 43151.85 48103.32 2022-04-15 00:54:28.000 105 21249.87 544.62 43151.86 48103.28 2022-04-15 00:54:29.000 105 21249.83 544.63 43151.86 48103.26 2022-04-15 00:54:30.000 105 21249.84 544.63 43151.85 48103.27 2022-04-15 00:54:31.000 105 21249.83 544.63 43151.84 48103.25 2022-04-15 00:54:32.000 105 21249.84 544.62 43151.85 48103.29 2022-04-15 00:54:33.000 105 21249.84 544.61 43151.86 48103.24 2022-04-15 00:54:34.000 105 21249.80 544.64 43151.88 48103.27 2022-04-15 00:54:35.000 105 21249.77 544.64 43151.86 48103.28 2022-04-15 00:54:36.000 105 21249.75 544.63 43151.86 48103.27 2022-04-15 00:54:37.000 105 21249.75 544.61 43151.85 48103.27 2022-04-15 00:54:38.000 105 21249.73 544.64 43151.88 48103.29 2022-04-15 00:54:39.000 105 21249.74 544.64 43151.88 48103.23 2022-04-15 00:54:40.000 105 21249.72 544.67 43151.89 48103.28 2022-04-15 00:54:41.000 105 21249.69 544.67 43151.88 48103.27 2022-04-15 00:54:42.000 105 21249.71 544.64 43151.88 48103.22 2022-04-15 00:54:43.000 105 21249.64 544.64 43151.87 48103.23 2022-04-15 00:54:44.000 105 21249.63 544.66 43151.90 48103.20 2022-04-15 00:54:45.000 105 21249.63 544.67 43151.89 48103.23 2022-04-15 00:54:46.000 105 21249.61 544.69 43151.87 48103.20 2022-04-15 00:54:47.000 105 21249.58 544.70 43151.83 48103.21 2022-04-15 00:54:48.000 105 21249.56 544.73 43151.85 48103.16 2022-04-15 00:54:49.000 105 21249.56 544.76 43151.86 48103.17 2022-04-15 00:54:50.000 105 21249.54 544.78 43151.87 48103.20 2022-04-15 00:54:51.000 105 21249.48 544.78 43151.89 48103.17 2022-04-15 00:54:52.000 105 21249.49 544.79 43151.87 48103.16 2022-04-15 00:54:53.000 105 21249.52 544.80 43151.87 48103.17 2022-04-15 00:54:54.000 105 21249.52 544.82 43151.87 48103.15 2022-04-15 00:54:55.000 105 21249.52 544.82 43151.90 48103.14 2022-04-15 00:54:56.000 105 21249.52 544.82 43151.93 48103.19 2022-04-15 00:54:57.000 105 21249.51 544.84 43151.93 48103.15 2022-04-15 00:54:58.000 105 21249.52 544.86 43151.96 48103.20 2022-04-15 00:54:59.000 105 21249.49 544.90 43151.93 48103.20 2022-04-15 00:55:00.000 105 21249.49 544.93 43151.92 48103.19 2022-04-15 00:55:01.000 105 21249.52 544.94 43151.92 48103.19 2022-04-15 00:55:02.000 105 21249.48 544.99 43151.93 48103.15 2022-04-15 00:55:03.000 105 21249.49 545.00 43151.94 48103.18 2022-04-15 00:55:04.000 105 21249.42 545.03 43151.92 48103.16 2022-04-15 00:55:05.000 105 21249.42 545.05 43151.92 48103.21 2022-04-15 00:55:06.000 105 21249.44 545.05 43151.92 48103.17 2022-04-15 00:55:07.000 105 21249.44 545.07 43151.96 48103.19 2022-04-15 00:55:08.000 105 21249.40 545.11 43151.93 48103.17 2022-04-15 00:55:09.000 105 21249.37 545.14 43151.92 48103.19 2022-04-15 00:55:10.000 105 21249.36 545.18 43151.95 48103.15 2022-04-15 00:55:11.000 105 21249.35 545.23 43151.93 48103.19 2022-04-15 00:55:12.000 105 21249.33 545.24 43151.90 48103.17 2022-04-15 00:55:13.000 105 21249.31 545.24 43151.92 48103.11 2022-04-15 00:55:14.000 105 21249.27 545.26 43151.91 48103.15 2022-04-15 00:55:15.000 105 21249.27 545.27 43151.88 48103.10 2022-04-15 00:55:16.000 105 21249.28 545.28 43151.90 48103.10 2022-04-15 00:55:17.000 105 21249.25 545.29 43151.92 48103.10 2022-04-15 00:55:18.000 105 21249.22 545.31 43151.90 48103.09 2022-04-15 00:55:19.000 105 21249.24 545.35 43151.88 48103.10 2022-04-15 00:55:20.000 105 21249.27 545.37 43151.90 48103.07 2022-04-15 00:55:21.000 105 21249.25 545.38 43151.90 48103.10 2022-04-15 00:55:22.000 105 21249.26 545.37 43151.92 48103.10 2022-04-15 00:55:23.000 105 21249.28 545.35 43151.92 48103.07 2022-04-15 00:55:24.000 105 21249.25 545.39 43151.92 48103.08 2022-04-15 00:55:25.000 105 21249.24 545.44 43151.91 48103.09 2022-04-15 00:55:26.000 105 21249.20 545.46 43151.94 48103.08 2022-04-15 00:55:27.000 105 21249.18 545.49 43151.93 48103.11 2022-04-15 00:55:28.000 105 21249.18 545.48 43151.94 48103.06 2022-04-15 00:55:29.000 105 21249.20 545.48 43151.93 48103.06 2022-04-15 00:55:30.000 105 21249.18 545.52 43151.95 48103.11 2022-04-15 00:55:31.000 105 21249.17 545.54 43151.92 48103.06 2022-04-15 00:55:32.000 105 21249.19 545.52 43151.90 48103.09 2022-04-15 00:55:33.000 105 21249.15 545.53 43151.90 48103.05 2022-04-15 00:55:34.000 105 21249.14 545.60 43151.91 48103.06 2022-04-15 00:55:35.000 105 21249.18 545.63 43151.94 48103.06 2022-04-15 00:55:36.000 105 21249.14 545.67 43151.94 48103.08 2022-04-15 00:55:37.000 105 21249.13 545.70 43151.94 48103.05 2022-04-15 00:55:38.000 105 21249.11 545.74 43151.93 48103.01 2022-04-15 00:55:39.000 105 21249.13 545.75 43151.93 48103.06 2022-04-15 00:55:40.000 105 21249.12 545.78 43151.93 48103.03 2022-04-15 00:55:41.000 105 21249.08 545.81 43151.92 48103.07 2022-04-15 00:55:42.000 105 21249.07 545.84 43151.91 48103.03 2022-04-15 00:55:43.000 105 21249.08 545.86 43151.91 48102.99 2022-04-15 00:55:44.000 105 21249.10 545.89 43151.89 48103.05 2022-04-15 00:55:45.000 105 21249.09 545.90 43151.90 48103.02 2022-04-15 00:55:46.000 105 21249.09 545.95 43151.93 48102.99 2022-04-15 00:55:47.000 105 21249.06 545.98 43151.93 48102.99 2022-04-15 00:55:48.000 105 21249.05 546.02 43151.89 48103.02 2022-04-15 00:55:49.000 105 21249.06 546.02 43151.93 48103.01 2022-04-15 00:55:50.000 105 21249.04 546.05 43151.93 48102.95 2022-04-15 00:55:51.000 105 21249.04 546.07 43151.92 48103.00 2022-04-15 00:55:52.000 105 21249.03 546.12 43151.91 48102.94 2022-04-15 00:55:53.000 105 21249.04 546.15 43151.91 48103.01 2022-04-15 00:55:54.000 105 21249.04 546.18 43151.90 48102.94 2022-04-15 00:55:55.000 105 21249.02 546.22 43151.90 48103.02 2022-04-15 00:55:56.000 105 21249.03 546.24 43151.89 48102.96 2022-04-15 00:55:57.000 105 21249.03 546.24 43151.88 48103.00 2022-04-15 00:55:58.000 105 21249.07 546.25 43151.89 48102.98 2022-04-15 00:55:59.000 105 21249.08 546.30 43151.86 48102.99 2022-04-15 00:56:00.000 105 21249.10 546.32 43151.86 48103.00 2022-04-15 00:56:01.000 105 21249.09 546.35 43151.85 48103.02 2022-04-15 00:56:02.000 105 21249.08 546.40 43151.82 48102.98 2022-04-15 00:56:03.000 105 21249.10 546.43 43151.82 48103.03 2022-04-15 00:56:04.000 105 21249.12 546.43 43151.83 48102.99 2022-04-15 00:56:05.000 105 21249.12 546.45 43151.83 48103.03 2022-04-15 00:56:06.000 105 21249.12 546.47 43151.83 48102.97 2022-04-15 00:56:07.000 105 21249.10 546.50 43151.82 48102.98 2022-04-15 00:56:08.000 105 21249.11 546.52 43151.84 48103.01 2022-04-15 00:56:09.000 105 21249.14 546.53 43151.84 48102.99 2022-04-15 00:56:10.000 105 21249.17 546.55 43151.84 48103.02 2022-04-15 00:56:11.000 105 21249.16 546.60 43151.83 48103.00 2022-04-15 00:56:12.000 105 21249.14 546.64 43151.84 48103.00 2022-04-15 00:56:13.000 105 21249.17 546.65 43151.84 48102.96 2022-04-15 00:56:14.000 105 21249.14 546.68 43151.82 48103.01 2022-04-15 00:56:15.000 105 21249.14 546.71 43151.77 48102.97 2022-04-15 00:56:16.000 105 21249.16 546.72 43151.77 48102.93 2022-04-15 00:56:17.000 105 21249.20 546.73 43151.79 48102.97 2022-04-15 00:56:18.000 105 21249.17 546.75 43151.80 48102.94 2022-04-15 00:56:19.000 105 21249.16 546.75 43151.78 48102.94 2022-04-15 00:56:20.000 105 21249.18 546.75 43151.80 48103.00 2022-04-15 00:56:21.000 105 21249.19 546.76 43151.80 48102.89 2022-04-15 00:56:22.000 105 21249.20 546.76 43151.82 48102.99 2022-04-15 00:56:23.000 105 21249.17 546.75 43151.80 48102.99 2022-04-15 00:56:24.000 105 21249.15 546.77 43151.79 48102.92 2022-04-15 00:56:25.000 105 21249.16 546.74 43151.79 48102.99 2022-04-15 00:56:26.000 105 21249.19 546.74 43151.83 48102.96 2022-04-15 00:56:27.000 105 21249.21 546.78 43151.78 48102.96 2022-04-15 00:56:28.000 105 21249.23 546.80 43151.78 48103.01 2022-04-15 00:56:29.000 105 21249.22 546.80 43151.80 48102.96 2022-04-15 00:56:30.000 105 21249.23 546.80 43151.80 48102.97 2022-04-15 00:56:31.000 105 21249.26 546.80 43151.79 48103.01 2022-04-15 00:56:32.000 105 21249.26 546.80 43151.81 48102.99 2022-04-15 00:56:33.000 105 21249.25 546.81 43151.80 48103.02 2022-04-15 00:56:34.000 105 21249.27 546.82 43151.79 48103.01 2022-04-15 00:56:35.000 105 21249.32 546.81 43151.79 48103.00 2022-04-15 00:56:36.000 105 21249.32 546.79 43151.76 48103.06 2022-04-15 00:56:37.000 105 21249.35 546.77 43151.74 48103.03 2022-04-15 00:56:38.000 105 21249.39 546.77 43151.78 48103.05 2022-04-15 00:56:39.000 105 21249.35 546.81 43151.78 48103.06 2022-04-15 00:56:40.000 105 21249.35 546.81 43151.83 48103.06 2022-04-15 00:56:41.000 105 21249.40 546.80 43151.83 48103.04 2022-04-15 00:56:42.000 105 21249.40 546.80 43151.83 48103.10 2022-04-15 00:56:43.000 105 21249.39 546.81 43151.82 48103.06 2022-04-15 00:56:44.000 105 21249.42 546.84 43151.81 48103.08 2022-04-15 00:56:45.000 105 21249.48 546.83 43151.83 48103.10 2022-04-15 00:56:46.000 105 21249.46 546.86 43151.83 48103.06 2022-04-15 00:56:47.000 105 21249.46 546.88 43151.81 48103.12 2022-04-15 00:56:48.000 105 21249.49 546.90 43151.78 48103.13 2022-04-15 00:56:49.000 105 21249.49 546.93 43151.80 48103.08 2022-04-15 00:56:50.000 105 21249.49 546.93 43151.79 48103.14 2022-04-15 00:56:51.000 105 21249.50 546.95 43151.80 48103.12 2022-04-15 00:56:52.000 105 21249.49 546.92 43151.82 48103.09 2022-04-15 00:56:53.000 105 21249.53 546.93 43151.84 48103.13 2022-04-15 00:56:54.000 105 21249.56 546.95 43151.80 48103.12 2022-04-15 00:56:55.000 105 21249.59 546.96 43151.78 48103.16 2022-04-15 00:56:56.000 105 21249.59 546.97 43151.80 48103.11 2022-04-15 00:56:57.000 105 21249.59 546.99 43151.79 48103.19 2022-04-15 00:56:58.000 105 21249.61 547.02 43151.79 48103.12 2022-04-15 00:56:59.000 105 21249.59 547.01 43151.78 48103.16 2022-04-15 00:57:00.000 105 21249.58 547.03 43151.76 48103.17 2022-04-15 00:57:01.000 105 21249.60 547.04 43151.78 48103.16 2022-04-15 00:57:02.000 105 21249.61 547.03 43151.80 48103.16 2022-04-15 00:57:03.000 105 21249.60 547.03 43151.78 48103.14 2022-04-15 00:57:04.000 105 21249.60 547.04 43151.77 48103.12 2022-04-15 00:57:05.000 105 21249.61 547.07 43151.80 48103.18 2022-04-15 00:57:06.000 105 21249.61 547.12 43151.79 48103.15 2022-04-15 00:57:07.000 105 21249.59 547.14 43151.78 48103.12 2022-04-15 00:57:08.000 105 21249.58 547.14 43151.76 48103.14 2022-04-15 00:57:09.000 105 21249.60 547.17 43151.76 48103.10 2022-04-15 00:57:10.000 105 21249.60 547.19 43151.78 48103.15 2022-04-15 00:57:11.000 105 21249.63 547.18 43151.77 48103.17 2022-04-15 00:57:12.000 105 21249.64 547.19 43151.76 48103.11 2022-04-15 00:57:13.000 105 21249.65 547.22 43151.78 48103.14 2022-04-15 00:57:14.000 105 21249.61 547.25 43151.81 48103.13 2022-04-15 00:57:15.000 105 21249.63 547.27 43151.81 48103.13 2022-04-15 00:57:16.000 105 21249.62 547.29 43151.76 48103.13 2022-04-15 00:57:17.000 105 21249.65 547.29 43151.77 48103.16 2022-04-15 00:57:18.000 105 21249.66 547.31 43151.76 48103.10 2022-04-15 00:57:19.000 105 21249.66 547.31 43151.74 48103.18 2022-04-15 00:57:20.000 105 21249.67 547.34 43151.77 48103.09 2022-04-15 00:57:21.000 105 21249.68 547.37 43151.73 48103.18 2022-04-15 00:57:22.000 105 21249.67 547.37 43151.75 48103.08 2022-04-15 00:57:23.000 105 21249.67 547.42 43151.73 48103.11 2022-04-15 00:57:24.000 105 21249.64 547.44 43151.73 48103.09 2022-04-15 00:57:25.000 105 21249.64 547.48 43151.72 48103.13 2022-04-15 00:57:26.000 105 21249.64 547.49 43151.74 48103.09 2022-04-15 00:57:27.000 105 21249.66 547.52 43151.69 48103.14 2022-04-15 00:57:28.000 105 21249.65 547.52 43151.66 48103.07 2022-04-15 00:57:29.000 105 21249.66 547.53 43151.68 48103.09 2022-04-15 00:57:30.000 105 21249.64 547.57 43151.69 48103.09 2022-04-15 00:57:31.000 105 21249.61 547.60 43151.71 48103.05 2022-04-15 00:57:32.000 105 21249.62 547.60 43151.71 48103.09 2022-04-15 00:57:33.000 105 21249.63 547.57 43151.68 48103.06 2022-04-15 00:57:34.000 105 21249.60 547.60 43151.64 48103.00 2022-04-15 00:57:35.000 105 21249.55 547.62 43151.68 48103.08 2022-04-15 00:57:36.000 105 21249.55 547.68 43151.67 48103.02 2022-04-15 00:57:37.000 105 21249.57 547.68 43151.68 48103.06 2022-04-15 00:57:38.000 105 21249.58 547.71 43151.65 48103.02 2022-04-15 00:57:39.000 105 21249.56 547.74 43151.66 48103.03 2022-04-15 00:57:40.000 105 21249.55 547.78 43151.64 48103.02 2022-04-15 00:57:41.000 105 21249.53 547.83 43151.63 48103.04 2022-04-15 00:57:42.000 105 21249.50 547.88 43151.61 48102.97 2022-04-15 00:57:43.000 105 21249.51 547.89 43151.61 48103.02 2022-04-15 00:57:44.000 105 21249.49 547.93 43151.61 48102.94 2022-04-15 00:57:45.000 105 21249.51 547.95 43151.64 48103.02 2022-04-15 00:57:46.000 105 21249.54 547.98 43151.60 48102.97 2022-04-15 00:57:47.000 105 21249.52 547.99 43151.60 48102.95 2022-04-15 00:57:48.000 105 21249.51 548.03 43151.59 48102.96 2022-04-15 00:57:49.000 105 21249.51 548.07 43151.59 48102.95 2022-04-15 00:57:50.000 105 21249.47 548.13 43151.60 48102.93 2022-04-15 00:57:51.000 105 21249.48 548.17 43151.57 48102.95 2022-04-15 00:57:52.000 105 21249.45 548.20 43151.59 48102.90 2022-04-15 00:57:53.000 105 21249.47 548.21 43151.59 48102.95 2022-04-15 00:57:54.000 105 21249.47 548.24 43151.57 48102.89 2022-04-15 00:57:55.000 105 21249.50 548.30 43151.56 48102.95 2022-04-15 00:57:56.000 105 21249.49 548.35 43151.54 48102.87 2022-04-15 00:57:57.000 105 21249.48 548.38 43151.54 48102.90 2022-04-15 00:57:58.000 105 21249.51 548.38 43151.54 48102.91 2022-04-15 00:57:59.000 105 21249.52 548.39 43151.56 48102.90 2022-04-15 00:58:00.000 105 21249.51 548.42 43151.55 48102.88 2022-04-15 00:58:01.000 105 21249.53 548.47 43151.57 48102.92 2022-04-15 00:58:02.000 105 21249.48 548.48 43151.52 48102.90 2022-04-15 00:58:03.000 105 21249.51 548.51 43151.51 48102.92 2022-04-15 00:58:04.000 105 21249.54 548.53 43151.53 48102.89 2022-04-15 00:58:05.000 105 21249.53 548.57 43151.52 48102.95 2022-04-15 00:58:06.000 105 21249.54 548.60 43151.52 48102.89 2022-04-15 00:58:07.000 105 21249.57 548.62 43151.53 48102.89 2022-04-15 00:58:08.000 105 21249.57 548.66 43151.53 48102.93 2022-04-15 00:58:09.000 105 21249.56 548.68 43151.55 48102.93 2022-04-15 00:58:10.000 105 21249.57 548.68 43151.51 48102.91 2022-04-15 00:58:11.000 105 21249.55 548.71 43151.50 48102.92 2022-04-15 00:58:12.000 105 21249.57 548.70 43151.54 48102.89 2022-04-15 00:58:13.000 105 21249.60 548.75 43151.54 48102.93 2022-04-15 00:58:14.000 105 21249.61 548.75 43151.53 48102.96 2022-04-15 00:58:15.000 105 21249.61 548.77 43151.53 48102.91 2022-04-15 00:58:16.000 105 21249.62 548.80 43151.51 48102.96 2022-04-15 00:58:17.000 105 21249.63 548.82 43151.51 48102.92 2022-04-15 00:58:18.000 105 21249.64 548.83 43151.52 48102.96 2022-04-15 00:58:19.000 105 21249.63 548.88 43151.52 48102.95 2022-04-15 00:58:20.000 105 21249.62 548.92 43151.52 48102.95 2022-04-15 00:58:21.000 105 21249.64 549.00 43151.52 48102.93 2022-04-15 00:58:22.000 105 21249.65 549.04 43151.48 48102.97 2022-04-15 00:58:23.000 105 21249.68 549.07 43151.44 48102.89 2022-04-15 00:58:24.000 105 21249.68 549.11 43151.45 48102.96 2022-04-15 00:58:25.000 105 21249.71 549.14 43151.43 48102.88 2022-04-15 00:58:26.000 105 21249.72 549.16 43151.42 48102.94 2022-04-15 00:58:27.000 105 21249.74 549.16 43151.41 48102.90 2022-04-15 00:58:28.000 105 21249.73 549.17 43151.42 48102.91 2022-04-15 00:58:29.000 105 21249.75 549.20 43151.41 48102.91 2022-04-15 00:58:30.000 105 21249.77 549.21 43151.42 48102.93 2022-04-15 00:58:31.000 105 21249.78 549.22 43151.40 48102.93 2022-04-15 00:58:32.000 105 21249.78 549.27 43151.40 48102.94 2022-04-15 00:58:33.000 105 21249.80 549.29 43151.39 48102.92 2022-04-15 00:58:34.000 105 21249.81 549.31 43151.41 48102.96 2022-04-15 00:58:35.000 105 21249.79 549.34 43151.40 48102.90 2022-04-15 00:58:36.000 105 21249.78 549.36 43151.38 48102.95 2022-04-15 00:58:37.000 105 21249.78 549.36 43151.40 48102.89 2022-04-15 00:58:38.000 105 21249.81 549.36 43151.42 48102.97 2022-04-15 00:58:39.000 105 21249.83 549.39 43151.43 48102.92 2022-04-15 00:58:40.000 105 21249.80 549.42 43151.39 48102.91 2022-04-15 00:58:41.000 105 21249.80 549.45 43151.38 48102.93 2022-04-15 00:58:42.000 105 21249.82 549.46 43151.42 48102.94 2022-04-15 00:58:43.000 105 21249.81 549.49 43151.40 48102.94 2022-04-15 00:58:44.000 105 21249.83 549.47 43151.38 48102.90 2022-04-15 00:58:45.000 105 21249.83 549.48 43151.42 48102.90 2022-04-15 00:58:46.000 105 21249.83 549.52 43151.39 48102.95 2022-04-15 00:58:47.000 105 21249.83 549.56 43151.39 48102.92 2022-04-15 00:58:48.000 105 21249.83 549.53 43151.39 48102.93 2022-04-15 00:58:49.000 105 21249.87 549.55 43151.40 48102.96 2022-04-15 00:58:50.000 105 21249.84 549.56 43151.40 48102.94 2022-04-15 00:58:51.000 105 21249.82 549.58 43151.38 48102.92 2022-04-15 00:58:52.000 105 21249.83 549.58 43151.42 48102.96 2022-04-15 00:58:53.000 105 21249.85 549.61 43151.43 48102.94 2022-04-15 00:58:54.000 105 21249.83 549.60 43151.42 48102.93 2022-04-15 00:58:55.000 105 21249.82 549.60 43151.38 48102.91 2022-04-15 00:58:56.000 105 21249.83 549.62 43151.40 48102.93 2022-04-15 00:58:57.000 105 21249.82 549.63 43151.41 48102.92 2022-04-15 00:58:58.000 105 21249.83 549.61 43151.43 48102.94 2022-04-15 00:58:59.000 105 21249.86 549.64 43151.37 48102.90 2022-04-15 00:59:00.000 105 21249.85 549.64 43151.38 48102.95 2022-04-15 00:59:01.000 105 21249.84 549.64 43151.43 48102.92 2022-04-15 00:59:02.000 105 21249.81 549.65 43151.42 48102.97 2022-04-15 00:59:03.000 105 21249.81 549.68 43151.41 48102.93 2022-04-15 00:59:04.000 105 21249.81 549.70 43151.39 48102.92 2022-04-15 00:59:05.000 105 21249.83 549.65 43151.43 48102.97 2022-04-15 00:59:06.000 105 21249.84 549.67 43151.43 48102.94 2022-04-15 00:59:07.000 105 21249.85 549.68 43151.43 48102.98 2022-04-15 00:59:08.000 105 21249.84 549.68 43151.43 48102.92 2022-04-15 00:59:09.000 105 21249.84 549.69 43151.44 48102.96 2022-04-15 00:59:10.000 105 21249.82 549.70 43151.45 48102.98 2022-04-15 00:59:11.000 105 21249.81 549.71 43151.43 48102.98 2022-04-15 00:59:12.000 105 21249.83 549.72 43151.42 48102.96 2022-04-15 00:59:13.000 105 21249.85 549.72 43151.43 48103.00 2022-04-15 00:59:14.000 105 21249.86 549.71 43151.44 48102.96 2022-04-15 00:59:15.000 105 21249.85 549.73 43151.43 48102.97 2022-04-15 00:59:16.000 105 21249.87 549.70 43151.43 48102.97 2022-04-15 00:59:17.000 105 21249.85 549.75 43151.45 48102.98 2022-04-15 00:59:18.000 105 21249.86 549.77 43151.43 48102.96 2022-04-15 00:59:19.000 105 21249.84 549.76 43151.43 48103.00 2022-04-15 00:59:20.000 105 21249.86 549.78 43151.40 48102.95 2022-04-15 00:59:21.000 105 21249.85 549.81 43151.41 48102.99 2022-04-15 00:59:22.000 105 21249.82 549.81 43151.42 48102.94 2022-04-15 00:59:23.000 105 21249.83 549.81 43151.46 48102.95 2022-04-15 00:59:24.000 105 21249.84 549.75 43151.44 48102.97 2022-04-15 00:59:25.000 105 21249.84 549.78 43151.43 48102.98 2022-04-15 00:59:26.000 105 21249.84 549.79 43151.43 48102.99 2022-04-15 00:59:27.000 105 21249.81 549.80 43151.45 48102.93 2022-04-15 00:59:28.000 105 21249.80 549.79 43151.43 48102.95 2022-04-15 00:59:29.000 105 21249.81 549.80 43151.43 48103.01 2022-04-15 00:59:30.000 105 21249.81 549.78 43151.44 48102.97 2022-04-15 00:59:31.000 105 21249.81 549.79 43151.45 48102.98 2022-04-15 00:59:32.000 105 21249.81 549.79 43151.50 48102.98 2022-04-15 00:59:33.000 105 21249.82 549.80 43151.48 48103.01 2022-04-15 00:59:34.000 105 21249.84 549.81 43151.45 48102.98 2022-04-15 00:59:35.000 105 21249.85 549.80 43151.47 48103.01 2022-04-15 00:59:36.000 105 21249.83 549.82 43151.51 48102.99 2022-04-15 00:59:37.000 105 21249.80 549.83 43151.50 48103.04 2022-04-15 00:59:38.000 105 21249.80 549.84 43151.49 48102.97 2022-04-15 00:59:39.000 105 21249.82 549.85 43151.47 48103.04 2022-04-15 00:59:40.000 105 21249.81 549.86 43151.51 48103.04 2022-04-15 00:59:41.000 105 21249.81 549.86 43151.47 48102.99 2022-04-15 00:59:42.000 105 21249.81 549.87 43151.49 48103.00 2022-04-15 00:59:43.000 105 21249.84 549.90 43151.45 48103.00 2022-04-15 00:59:44.000 105 21249.83 549.89 43151.46 48102.99 2022-04-15 00:59:45.000 105 21249.84 549.91 43151.48 48103.02 2022-04-15 00:59:46.000 105 21249.84 549.93 43151.48 48102.97 2022-04-15 00:59:47.000 105 21249.82 549.92 43151.49 48103.03 2022-04-15 00:59:48.000 105 21249.80 549.94 43151.45 48102.98 2022-04-15 00:59:49.000 105 21249.82 549.97 43151.46 48103.04 2022-04-15 00:59:50.000 105 21249.84 549.96 43151.48 48103.01 2022-04-15 00:59:51.000 105 21249.85 549.98 43151.46 48102.96 2022-04-15 00:59:52.000 105 21249.84 549.98 43151.44 48103.02 2022-04-15 00:59:53.000 105 21249.84 550.00 43151.44 48102.98 2022-04-15 00:59:54.000 105 21249.86 549.99 43151.47 48102.99 2022-04-15 00:59:55.000 105 21249.82 549.98 43151.50 48103.02 2022-04-15 00:59:56.000 105 21249.83 549.98 43151.45 48103.00 2022-04-15 00:59:57.000 105 21249.85 549.98 43151.50 48103.01 2022-04-15 00:59:58.000 105 21249.85 549.96 43151.50 48103.03 2022-04-15 00:59:59.000 105 21249.83 549.95 43151.54 48102.99 2022-04-15 01:00:00.000 105 21249.83 549.99 43151.51 48103.05 2022-04-15 01:00:01.000 105 21249.82 549.97 43151.49 48103.00 2022-04-15 01:00:02.000 105 21249.79 549.98 43151.51 48103.05 2022-04-15 01:00:03.000 105 21249.78 549.99 43151.53 48103.00 2022-04-15 01:00:04.000 105 21249.78 550.00 43151.50 48103.04 2022-04-15 01:00:05.000 105 21249.78 549.99 43151.49 48103.04 2022-04-15 01:00:06.000 105 21249.81 549.96 43151.51 48103.06 2022-04-15 01:00:07.000 105 21249.83 549.93 43151.52 48103.02 2022-04-15 01:00:08.000 105 21249.83 549.90 43151.54 48103.09 2022-04-15 01:00:09.000 105 21249.81 549.92 43151.52 48103.06 2022-04-15 01:00:10.000 105 21249.78 549.94 43151.55 48103.08 2022-04-15 01:00:11.000 105 21249.75 549.90 43151.57 48103.05 2022-04-15 01:00:12.000 105 21249.78 549.89 43151.58 48103.08 2022-04-15 01:00:13.000 105 21249.82 549.83 43151.61 48103.09 2022-04-15 01:00:14.000 105 21249.81 549.81 43151.63 48103.07 2022-04-15 01:00:15.000 105 21249.80 549.83 43151.60 48103.13 2022-04-15 01:00:16.000 105 21249.81 549.80 43151.61 48103.09 2022-04-15 01:00:17.000 105 21249.82 549.79 43151.61 48103.10 2022-04-15 01:00:18.000 105 21249.81 549.76 43151.61 48103.13 2022-04-15 01:00:19.000 105 21249.79 549.75 43151.64 48103.11 2022-04-15 01:00:20.000 105 21249.79 549.74 43151.61 48103.10 2022-04-15 01:00:21.000 105 21249.80 549.71 43151.63 48103.12 2022-04-15 01:00:22.000 105 21249.75 549.71 43151.64 48103.13 2022-04-15 01:00:23.000 105 21249.77 549.72 43151.64 48103.11 2022-04-15 01:00:24.000 105 21249.78 549.71 43151.63 48103.11 2022-04-15 01:00:25.000 105 21249.77 549.71 43151.66 48103.10 2022-04-15 01:00:26.000 105 21249.74 549.71 43151.63 48103.13 2022-04-15 01:00:27.000 105 21249.77 549.69 43151.64 48103.10 2022-04-15 01:00:28.000 105 21249.77 549.68 43151.65 48103.13 2022-04-15 01:00:29.000 105 21249.76 549.69 43151.64 48103.13 2022-04-15 01:00:30.000 105 21249.75 549.69 43151.66 48103.12 2022-04-15 01:00:31.000 105 21249.75 549.64 43151.67 48103.11 2022-04-15 01:00:32.000 105 21249.73 549.64 43151.65 48103.11 2022-04-15 01:00:33.000 105 21249.70 549.64 43151.67 48103.12 2022-04-15 01:00:34.000 105 21249.70 549.62 43151.66 48103.13 2022-04-15 01:00:35.000 105 21249.67 549.58 43151.65 48103.11 2022-04-15 01:00:36.000 105 21249.63 549.59 43151.69 48103.11 2022-04-15 01:00:37.000 105 21249.64 549.57 43151.68 48103.11 2022-04-15 01:00:38.000 105 21249.61 549.57 43151.70 48103.11 2022-04-15 01:00:39.000 105 21249.61 549.58 43151.70 48103.09 2022-04-15 01:00:40.000 105 21249.58 549.58 43151.72 48103.09 2022-04-15 01:00:41.000 105 21249.60 549.57 43151.71 48103.08 2022-04-15 01:00:42.000 105 21249.60 549.57 43151.69 48103.11 2022-04-15 01:00:43.000 105 21249.56 549.57 43151.68 48103.07 2022-04-15 01:00:44.000 105 21249.53 549.58 43151.69 48103.08 2022-04-15 01:00:45.000 105 21249.54 549.57 43151.68 48103.07 2022-04-15 01:00:46.000 105 21249.51 549.56 43151.66 48103.04 2022-04-15 01:00:47.000 105 21249.51 549.55 43151.66 48103.05 2022-04-15 01:00:48.000 105 21249.50 549.49 43151.71 48103.03 2022-04-15 01:00:49.000 105 21249.51 549.48 43151.72 48103.06 2022-04-15 01:00:50.000 105 21249.46 549.52 43151.71 48103.01 2022-04-15 01:00:51.000 105 21249.45 549.50 43151.71 48103.01 2022-04-15 01:00:52.000 105 21249.43 549.50 43151.71 48103.08 2022-04-15 01:00:53.000 105 21249.42 549.49 43151.73 48103.02 2022-04-15 01:00:54.000 105 21249.40 549.46 43151.71 48103.05 2022-04-15 01:00:55.000 105 21249.43 549.44 43151.70 48103.01 2022-04-15 01:00:56.000 105 21249.41 549.44 43151.73 48103.02 2022-04-15 01:00:57.000 105 21249.39 549.42 43151.72 48103.09 2022-04-15 01:00:58.000 105 21249.40 549.41 43151.74 48103.07 2022-04-15 01:00:59.000 105 21249.40 549.38 43151.75 48103.02 2022-04-15 01:01:00.000 105 21249.38 549.35 43151.75 48103.05 2022-04-15 01:01:01.000 105 21249.39 549.31 43151.75 48103.04 2022-04-15 01:01:02.000 105 21249.39 549.30 43151.77 48103.08 2022-04-15 01:01:03.000 105 21249.39 549.25 43151.78 48103.07 2022-04-15 01:01:04.000 105 21249.35 549.25 43151.78 48103.05 2022-04-15 01:01:05.000 105 21249.35 549.26 43151.77 48103.03 2022-04-15 01:01:06.000 105 21249.38 549.22 43151.80 48103.07 2022-04-15 01:01:07.000 105 21249.37 549.20 43151.78 48103.06 2022-04-15 01:01:08.000 105 21249.32 549.16 43151.79 48103.08 2022-04-15 01:01:09.000 105 21249.34 549.15 43151.79 48103.06 2022-04-15 01:01:10.000 105 21249.35 549.13 43151.84 48103.07 2022-04-15 01:01:11.000 105 21249.34 549.09 43151.84 48103.07 2022-04-15 01:01:12.000 105 21249.33 549.08 43151.81 48103.11 2022-04-15 01:01:13.000 105 21249.33 549.05 43151.84 48103.06 2022-04-15 01:01:14.000 105 21249.31 549.02 43151.83 48103.11 2022-04-15 01:01:15.000 105 21249.27 549.03 43151.84 48103.05 2022-04-15 01:01:16.000 105 21249.26 549.03 43151.82 48103.13 2022-04-15 01:01:17.000 105 21249.24 549.00 43151.84 48103.09 2022-04-15 01:01:18.000 105 21249.23 549.01 43151.85 48103.05 2022-04-15 01:01:19.000 105 21249.22 548.98 43151.85 48103.06 2022-04-15 01:01:20.000 105 21249.18 548.99 43151.82 48103.08 2022-04-15 01:01:21.000 105 21249.19 548.99 43151.86 48103.06 2022-04-15 01:01:22.000 105 21249.16 548.97 43151.85 48103.05 2022-04-15 01:01:23.000 105 21249.16 548.96 43151.85 48103.08 2022-04-15 01:01:24.000 105 21249.16 548.95 43151.84 48103.04 2022-04-15 01:01:25.000 105 21249.14 548.95 43151.85 48103.02 2022-04-15 01:01:26.000 105 21249.13 548.98 43151.85 48103.07 2022-04-15 01:01:27.000 105 21249.12 548.98 43151.85 48103.01 2022-04-15 01:01:28.000 105 21249.11 548.98 43151.84 48103.05 2022-04-15 01:01:29.000 105 21249.08 548.96 43151.85 48103.05 2022-04-15 01:01:30.000 105 21249.07 548.95 43151.86 48103.00 2022-04-15 01:01:31.000 105 21249.07 548.96 43151.82 48103.05 2022-04-15 01:01:32.000 105 21249.06 548.96 43151.88 48103.04 2022-04-15 01:01:33.000 105 21249.01 548.98 43151.88 48102.98 2022-04-15 01:01:34.000 105 21249.01 549.00 43151.84 48103.01 2022-04-15 01:01:35.000 105 21248.98 549.01 43151.83 48103.00 2022-04-15 01:01:36.000 105 21249.00 549.02 43151.82 48102.95 2022-04-15 01:01:37.000 105 21248.96 549.01 43151.82 48102.96 2022-04-15 01:01:38.000 105 21248.96 548.99 43151.86 48102.95 2022-04-15 01:01:39.000 105 21248.95 549.00 43151.86 48102.96 2022-04-15 01:01:40.000 105 21248.94 549.01 43151.83 48102.93 2022-04-15 01:01:41.000 105 21248.91 549.01 43151.86 48102.95 2022-04-15 01:01:42.000 105 21248.86 549.03 43151.81 48102.89 2022-04-15 01:01:43.000 105 21248.89 549.02 43151.87 48102.91 2022-04-15 01:01:44.000 105 21248.90 549.02 43151.89 48102.93 2022-04-15 01:01:45.000 105 21248.89 549.01 43151.89 48102.89 2022-04-15 01:01:46.000 105 21248.86 549.01 43151.89 48102.90 2022-04-15 01:01:47.000 105 21248.89 549.01 43151.92 48102.89 2022-04-15 01:01:48.000 105 21248.87 549.05 43151.89 48102.89 2022-04-15 01:01:49.000 105 21248.83 549.05 43151.88 48102.87 2022-04-15 01:01:50.000 105 21248.84 549.03 43151.90 48102.91 2022-04-15 01:01:51.000 105 21248.84 549.05 43151.94 48102.87 2022-04-15 01:01:52.000 105 21248.86 549.03 43151.93 48102.91 2022-04-15 01:01:53.000 105 21248.84 549.02 43151.93 48102.87 2022-04-15 01:01:54.000 105 21248.85 549.02 43151.90 48102.91 2022-04-15 01:01:55.000 105 21248.83 549.03 43151.92 48102.83 2022-04-15 01:01:56.000 105 21248.81 549.06 43151.92 48102.88 2022-04-15 01:01:57.000 105 21248.86 549.05 43151.93 48102.87 2022-04-15 01:01:58.000 105 21248.85 549.05 43151.94 48102.89 2022-04-15 01:01:59.000 105 21248.82 549.06 43151.91 48102.87 2022-04-15 01:02:00.000 105 21248.84 549.08 43151.93 48102.87 2022-04-15 01:02:01.000 105 21248.82 549.06 43151.92 48102.90 2022-04-15 01:02:02.000 105 21248.79 549.06 43151.95 48102.84 2022-04-15 01:02:03.000 105 21248.79 549.06 43151.94 48102.88 2022-04-15 01:02:04.000 105 21248.80 549.08 43151.98 48102.89 2022-04-15 01:02:05.000 105 21248.82 549.10 43151.97 48102.83 2022-04-15 01:02:06.000 105 21248.80 549.08 43151.94 48102.87 2022-04-15 01:02:07.000 105 21248.77 549.07 43151.96 48102.89 2022-04-15 01:02:08.000 105 21248.76 549.07 43151.97 48102.88 2022-04-15 01:02:09.000 105 21248.79 549.08 43151.98 48102.86 2022-04-15 01:02:10.000 105 21248.76 549.10 43151.96 48102.90 2022-04-15 01:02:11.000 105 21248.76 549.07 43151.96 48102.85 2022-04-15 01:02:12.000 105 21248.74 549.12 43151.98 48102.86 2022-04-15 01:02:13.000 105 21248.74 549.14 43151.97 48102.91 2022-04-15 01:02:14.000 105 21248.74 549.13 43152.00 48102.81 2022-04-15 01:02:15.000 105 21248.72 549.13 43151.99 48102.88 2022-04-15 01:02:16.000 105 21248.73 549.13 43151.96 48102.84 2022-04-15 01:02:17.000 105 21248.75 549.15 43151.97 48102.88 2022-04-15 01:02:18.000 105 21248.72 549.14 43151.96 48102.84 2022-04-15 01:02:19.000 105 21248.72 549.14 43151.96 48102.85 2022-04-15 01:02:20.000 105 21248.74 549.12 43151.98 48102.85 2022-04-15 01:02:21.000 105 21248.72 549.14 43151.94 48102.84 2022-04-15 01:02:22.000 105 21248.72 549.15 43151.92 48102.82 2022-04-15 01:02:23.000 105 21248.68 549.16 43151.96 48102.87 2022-04-15 01:02:24.000 105 21248.69 549.16 43151.96 48102.87 2022-04-15 01:02:25.000 105 21248.69 549.18 43151.96 48102.76 2022-04-15 01:02:26.000 105 21248.67 549.18 43151.94 48102.84 2022-04-15 01:02:27.000 105 21248.69 549.20 43151.93 48102.82 2022-04-15 01:02:28.000 105 21248.69 549.23 43151.93 48102.80 2022-04-15 01:02:29.000 105 21248.65 549.22 43151.93 48102.82 2022-04-15 01:02:30.000 105 21248.65 549.24 43151.90 48102.77 2022-04-15 01:02:31.000 105 21248.62 549.26 43151.90 48102.85 2022-04-15 01:02:32.000 105 21248.63 549.28 43151.93 48102.80 2022-04-15 01:02:33.000 105 21248.70 549.26 43151.95 48102.77 2022-04-15 01:02:34.000 105 21248.69 549.22 43151.97 48102.84 2022-04-15 01:02:35.000 105 21248.68 549.21 43151.98 48102.86 2022-04-15 01:02:36.000 105 21248.73 549.23 43152.00 48102.89 2022-04-15 01:02:37.000 105 21248.74 549.24 43152.00 48102.91 2022-04-15 01:02:38.000 105 21248.73 549.26 43152.03 48102.88 2022-04-15 01:02:39.000 105 21248.75 549.27 43151.99 48102.92 2022-04-15 01:02:40.000 105 21248.74 549.30 43151.98 48102.88 2022-04-15 01:02:41.000 105 21248.72 549.34 43152.00 48102.96 2022-04-15 01:02:42.000 105 21248.71 549.37 43152.00 48102.94 2022-04-15 01:02:43.000 105 21248.71 549.38 43151.97 48102.87 2022-04-15 01:02:44.000 105 21248.72 549.38 43152.00 48102.93 2022-04-15 01:02:45.000 105 21248.73 549.40 43152.01 48102.91 2022-04-15 01:02:46.000 105 21248.74 549.44 43151.98 48102.91 2022-04-15 01:02:47.000 105 21248.74 549.46 43151.99 48102.91 2022-04-15 01:02:48.000 105 21248.76 549.49 43151.97 48102.89 2022-04-15 01:02:49.000 105 21248.73 549.49 43151.98 48102.91 2022-04-15 01:02:50.000 105 21248.70 549.55 43151.97 48102.90 2022-04-15 01:02:51.000 105 21248.73 549.57 43151.99 48102.92 2022-04-15 01:02:52.000 105 21248.76 549.58 43151.97 48102.86 2022-04-15 01:02:53.000 105 21248.74 549.62 43151.98 48102.87 2022-04-15 01:02:54.000 105 21248.73 549.65 43151.95 48102.90 2022-04-15 01:02:55.000 105 21248.74 549.69 43151.98 48102.89 2022-04-15 01:02:56.000 105 21248.72 549.71 43151.97 48102.89 2022-04-15 01:02:57.000 105 21248.72 549.74 43151.96 48102.85 2022-04-15 01:02:58.000 105 21248.70 549.75 43151.95 48102.85 2022-04-15 01:02:59.000 105 21248.70 549.79 43151.96 48102.88 2022-04-15 01:03:00.000 105 21248.74 549.81 43151.95 48102.83 2022-04-15 01:03:01.000 105 21248.75 549.84 43151.94 48102.88 2022-04-15 01:03:02.000 105 21248.75 549.86 43151.95 48102.85 2022-04-15 01:03:03.000 105 21248.76 549.88 43151.97 48102.89 2022-04-15 01:03:04.000 105 21248.77 549.89 43151.96 48102.86 2022-04-15 01:03:05.000 105 21248.74 549.89 43151.95 48102.85 2022-04-15 01:03:06.000 105 21248.72 549.90 43151.93 48102.86 2022-04-15 01:03:07.000 105 21248.74 549.92 43151.94 48102.87 2022-04-15 01:03:08.000 105 21248.77 549.89 43151.94 48102.86 2022-04-15 01:03:09.000 105 21248.75 549.90 43151.96 48102.88 2022-04-15 01:03:10.000 105 21248.74 549.93 43151.93 48102.90 2022-04-15 01:03:11.000 105 21248.73 549.94 43151.97 48102.86 2022-04-15 01:03:12.000 105 21248.74 549.96 43151.96 48102.88 2022-04-15 01:03:13.000 105 21248.75 550.00 43152.01 48102.90 2022-04-15 01:03:14.000 105 21248.75 550.02 43152.00 48102.89 2022-04-15 01:03:15.000 105 21248.76 550.07 43151.96 48102.89 2022-04-15 01:03:16.000 105 21248.74 550.10 43151.96 48102.88 2022-04-15 01:03:17.000 105 21248.73 550.10 43151.95 48102.84 2022-04-15 01:03:18.000 105 21248.75 550.14 43151.94 48102.93 2022-04-15 01:03:19.000 105 21248.74 550.20 43151.94 48102.85 2022-04-15 01:03:20.000 105 21248.73 550.20 43151.93 48102.84 2022-04-15 01:03:21.000 105 21248.75 550.22 43151.97 48102.87 2022-04-15 01:03:22.000 105 21248.75 550.24 43151.95 48102.82 2022-04-15 01:03:23.000 105 21248.74 550.27 43151.93 48102.87 2022-04-15 01:03:24.000 105 21248.77 550.29 43151.92 48102.90 2022-04-15 01:03:25.000 105 21248.77 550.31 43151.91 48102.83 2022-04-15 01:03:26.000 105 21248.76 550.32 43151.93 48102.89 2022-04-15 01:03:27.000 105 21248.77 550.36 43151.92 48102.88 2022-04-15 01:03:28.000 105 21248.76 550.37 43151.91 48102.83 2022-04-15 01:03:29.000 105 21248.77 550.40 43151.92 48102.84 2022-04-15 01:03:30.000 105 21248.80 550.40 43151.93 48102.85 2022-04-15 01:03:31.000 105 21248.77 550.42 43151.88 48102.82 2022-04-15 01:03:32.000 105 21248.78 550.45 43151.89 48102.87 2022-04-15 01:03:33.000 105 21248.76 550.49 43151.87 48102.83 2022-04-15 01:03:34.000 105 21248.75 550.53 43151.90 48102.80 2022-04-15 01:03:35.000 105 21248.77 550.53 43151.90 48102.85 2022-04-15 01:03:36.000 105 21248.78 550.57 43151.89 48102.84 2022-04-15 01:03:37.000 105 21248.79 550.58 43151.88 48102.82 2022-04-15 01:03:38.000 105 21248.76 550.61 43151.91 48102.82 2022-04-15 01:03:39.000 105 21248.77 550.62 43151.92 48102.84 2022-04-15 01:03:40.000 105 21248.77 550.64 43151.89 48102.81 2022-04-15 01:03:41.000 105 21248.76 550.70 43151.88 48102.84 2022-04-15 01:03:42.000 105 21248.75 550.68 43151.90 48102.86 2022-04-15 01:03:43.000 105 21248.78 550.71 43151.87 48102.78 2022-04-15 01:03:44.000 105 21248.80 550.77 43151.86 48102.85 2022-04-15 01:03:45.000 105 21248.81 550.80 43151.84 48102.82 2022-04-15 01:03:46.000 105 21248.81 550.84 43151.85 48102.78 2022-04-15 01:03:47.000 105 21248.80 550.86 43151.85 48102.83 2022-04-15 01:03:48.000 105 21248.78 550.91 43151.85 48102.79 2022-04-15 01:03:49.000 105 21248.77 550.91 43151.84 48102.79 2022-04-15 01:03:50.000 105 21248.78 550.93 43151.81 48102.79 2022-04-15 01:03:51.000 105 21248.78 550.96 43151.80 48102.79 2022-04-15 01:03:52.000 105 21248.78 551.00 43151.80 48102.76 2022-04-15 01:03:53.000 105 21248.80 551.03 43151.81 48102.76 2022-04-15 01:03:54.000 105 21248.82 551.05 43151.82 48102.81 2022-04-15 01:03:55.000 105 21248.84 551.06 43151.79 48102.76 2022-04-15 01:03:56.000 105 21248.79 551.07 43151.72 48102.81 2022-04-15 01:03:57.000 105 21248.76 551.08 43151.75 48102.74 2022-04-15 01:03:58.000 105 21248.78 551.12 43151.72 48102.81 2022-04-15 01:03:59.000 105 21248.78 551.15 43151.72 48102.79 2022-04-15 01:04:00.000 105 21248.78 551.18 43151.73 48102.78 2022-04-15 01:04:01.000 105 21248.80 551.19 43151.74 48102.78 2022-04-15 01:04:02.000 105 21248.82 551.22 43151.72 48102.79 2022-04-15 01:04:03.000 105 21248.80 551.26 43151.72 48102.75 2022-04-15 01:04:04.000 105 21248.83 551.27 43151.72 48102.82 2022-04-15 01:04:05.000 105 21248.84 551.29 43151.74 48102.82 2022-04-15 01:04:06.000 105 21248.86 551.29 43151.75 48102.77 2022-04-15 01:04:07.000 105 21248.88 551.31 43151.75 48102.82 2022-04-15 01:04:08.000 105 21248.90 551.33 43151.75 48102.82 2022-04-15 01:04:09.000 105 21248.94 551.34 43151.72 48102.80 2022-04-15 01:04:10.000 105 21248.96 551.34 43151.72 48102.83 2022-04-15 01:04:11.000 105 21248.99 551.37 43151.73 48102.84 2022-04-15 01:04:12.000 105 21248.97 551.40 43151.74 48102.89 2022-04-15 01:04:13.000 105 21248.98 551.43 43151.77 48102.86 2022-04-15 01:04:14.000 105 21249.01 551.45 43151.79 48102.89 2022-04-15 01:04:15.000 105 21249.01 551.47 43151.78 48102.90 2022-04-15 01:04:16.000 105 21249.04 551.49 43151.78 48102.90 2022-04-15 01:04:17.000 105 21249.06 551.51 43151.78 48102.94 2022-04-15 01:04:18.000 105 21249.05 551.53 43151.75 48102.92 2022-04-15 01:04:19.000 105 21249.06 551.55 43151.74 48102.94 2022-04-15 01:04:20.000 105 21249.09 551.61 43151.78 48102.93 2022-04-15 01:04:21.000 105 21249.09 551.65 43151.79 48102.94 2022-04-15 01:04:22.000 105 21249.10 551.66 43151.78 48102.96 2022-04-15 01:04:23.000 105 21249.14 551.64 43151.77 48102.99 2022-04-15 01:04:24.000 105 21249.14 551.67 43151.77 48102.96 2022-04-15 01:04:25.000 105 21249.13 551.70 43151.81 48103.05 2022-04-15 01:04:26.000 105 21249.15 551.70 43151.83 48102.98 2022-04-15 01:04:27.000 105 21249.17 551.72 43151.83 48103.07 2022-04-15 01:04:28.000 105 21249.19 551.71 43151.81 48103.02 2022-04-15 01:04:29.000 105 21249.23 551.72 43151.81 48103.04 2022-04-15 01:04:30.000 105 21249.25 551.74 43151.84 48103.05 2022-04-15 01:04:31.000 105 21249.25 551.75 43151.84 48103.03 2022-04-15 01:04:32.000 105 21249.25 551.77 43151.80 48103.08 2022-04-15 01:04:33.000 105 21249.26 551.78 43151.79 48103.09 2022-04-15 01:04:34.000 105 21249.27 551.79 43151.82 48103.03 2022-04-15 01:04:35.000 105 21249.25 551.79 43151.84 48103.06 2022-04-15 01:04:36.000 105 21249.27 551.78 43151.83 48103.06 2022-04-15 01:04:37.000 105 21249.26 551.82 43151.83 48103.11 2022-04-15 01:04:38.000 105 21249.25 551.86 43151.84 48103.10 2022-04-15 01:04:39.000 105 21249.24 551.87 43151.84 48103.08 2022-04-15 01:04:40.000 105 21249.21 551.91 43151.85 48103.06 2022-04-15 01:04:41.000 105 21249.21 551.92 43151.81 48103.11 2022-04-15 01:04:42.000 105 21249.19 551.97 43151.81 48103.08 2022-04-15 01:04:43.000 105 21249.17 552.02 43151.82 48103.10 2022-04-15 01:04:44.000 105 21249.15 552.05 43151.83 48103.06 2022-04-15 01:04:45.000 105 21249.13 552.07 43151.85 48103.03 2022-04-15 01:04:46.000 105 21249.10 552.10 43151.83 48103.02 2022-04-15 01:04:47.000 105 21249.09 552.10 43151.84 48103.06 2022-04-15 01:04:48.000 105 21249.06 552.12 43151.84 48103.01 2022-04-15 01:04:49.000 105 21249.03 552.14 43151.83 48103.03 2022-04-15 01:04:50.000 105 21249.05 552.16 43151.80 48102.98 2022-04-15 01:04:51.000 105 21249.02 552.20 43151.84 48103.04 2022-04-15 01:04:52.000 105 21249.01 552.20 43151.87 48103.02 2022-04-15 01:04:53.000 105 21249.01 552.23 43151.90 48102.98 2022-04-15 01:04:54.000 105 21248.99 552.22 43151.86 48103.01 2022-04-15 01:04:55.000 105 21248.98 552.26 43151.83 48102.97 2022-04-15 01:04:56.000 105 21248.94 552.29 43151.82 48102.99 2022-04-15 01:04:57.000 105 21248.93 552.33 43151.87 48103.01 2022-04-15 01:04:58.000 105 21248.97 552.37 43151.84 48102.96 2022-04-15 01:04:59.000 105 21248.94 552.41 43151.84 48102.97 2022-04-15 01:05:00.000 105 21248.91 552.47 43151.84 48102.96 2022-04-15 01:05:01.000 105 21248.90 552.50 43151.85 48102.95 2022-04-15 01:05:02.000 105 21248.89 552.55 43151.82 48102.97 2022-04-15 01:05:03.000 105 21248.87 552.56 43151.81 48102.91 2022-04-15 01:05:04.000 105 21248.86 552.61 43151.81 48102.89 2022-04-15 01:05:05.000 105 21248.85 552.65 43151.81 48102.94 2022-04-15 01:05:06.000 105 21248.86 552.66 43151.82 48102.89 2022-04-15 01:05:07.000 105 21248.83 552.72 43151.84 48102.94 2022-04-15 01:05:08.000 105 21248.79 552.76 43151.81 48102.88 2022-04-15 01:05:09.000 105 21248.73 552.77 43151.84 48102.92 2022-04-15 01:05:10.000 105 21248.74 552.79 43151.86 48102.89 2022-04-15 01:05:11.000 105 21248.73 552.83 43151.84 48102.88 2022-04-15 01:05:12.000 105 21248.72 552.87 43151.81 48102.89 2022-04-15 01:05:13.000 105 21248.73 552.92 43151.82 48102.87 2022-04-15 01:05:14.000 105 21248.70 552.95 43151.82 48102.84 2022-04-15 01:05:15.000 105 21248.69 552.98 43151.84 48102.90 2022-04-15 01:05:16.000 105 21248.68 553.02 43151.81 48102.84 2022-04-15 01:05:17.000 105 21248.68 553.03 43151.83 48102.89 2022-04-15 01:05:18.000 105 21248.68 553.06 43151.83 48102.85 2022-04-15 01:05:19.000 105 21248.68 553.12 43151.83 48102.90 2022-04-15 01:05:20.000 105 21248.66 553.18 43151.82 48102.85 2022-04-15 01:05:21.000 105 21248.61 553.27 43151.78 48102.85 2022-04-15 01:05:22.000 105 21248.53 553.33 43151.76 48102.80 2022-04-15 01:05:23.000 105 21248.48 553.43 43151.75 48102.77 2022-04-15 01:05:24.000 105 21248.43 553.49 43151.71 48102.70 2022-04-15 01:05:25.000 105 21248.39 553.53 43151.68 48102.70 2022-04-15 01:05:26.000 105 21248.38 553.58 43151.70 48102.60 2022-04-15 01:05:27.000 105 21248.36 553.62 43151.67 48102.60 2022-04-15 01:05:28.000 105 21248.39 553.64 43151.62 48102.53 2022-04-15 01:05:29.000 105 21248.35 553.65 43151.63 48102.60 2022-04-15 01:05:30.000 105 21248.33 553.70 43151.60 48102.57 2022-04-15 01:05:31.000 105 21248.32 553.71 43151.61 48102.53 2022-04-15 01:05:32.000 105 21248.32 553.77 43151.64 48102.56 2022-04-15 01:05:33.000 105 21248.36 553.80 43151.63 48102.56 2022-04-15 01:05:34.000 105 21248.35 553.85 43151.61 48102.53 2022-04-15 01:05:35.000 105 21248.33 553.90 43151.61 48102.51 2022-04-15 01:05:36.000 105 21248.31 553.94 43151.58 48102.51 2022-04-15 01:05:37.000 105 21248.32 553.96 43151.57 48102.49 2022-04-15 01:05:38.000 105 21248.30 553.97 43151.57 48102.49 2022-04-15 01:05:39.000 105 21248.27 553.99 43151.55 48102.51 2022-04-15 01:05:40.000 105 21248.28 554.01 43151.57 48102.45 2022-04-15 01:05:41.000 105 21248.29 554.02 43151.59 48102.51 2022-04-15 01:05:42.000 105 21248.27 554.05 43151.59 48102.49 2022-04-15 01:05:43.000 105 21248.24 554.07 43151.62 48102.47 2022-04-15 01:05:44.000 105 21248.24 554.07 43151.62 48102.49 2022-04-15 01:05:45.000 105 21248.24 554.07 43151.63 48102.48 2022-04-15 01:05:46.000 105 21248.26 554.07 43151.66 48102.48 2022-04-15 01:05:47.000 105 21248.23 554.07 43151.66 48102.49 2022-04-15 01:05:48.000 105 21248.23 554.07 43151.63 48102.50 2022-04-15 01:05:49.000 105 21248.23 554.08 43151.65 48102.47 2022-04-15 01:05:50.000 105 21248.24 554.08 43151.65 48102.52 2022-04-15 01:05:51.000 105 21248.21 554.11 43151.64 48102.50 2022-04-15 01:05:52.000 105 21248.18 554.15 43151.64 48102.47 2022-04-15 01:05:53.000 105 21248.15 554.20 43151.61 48102.48 2022-04-15 01:05:54.000 105 21248.11 554.23 43151.61 48102.45 2022-04-15 01:05:55.000 105 21248.07 554.22 43151.59 48102.43 2022-04-15 01:05:56.000 105 21248.03 554.23 43151.58 48102.43 2022-04-15 01:05:57.000 105 21248.04 554.25 43151.59 48102.38 2022-04-15 01:05:58.000 105 21248.05 554.28 43151.57 48102.38 2022-04-15 01:05:59.000 105 21248.06 554.27 43151.55 48102.42 2022-04-15 01:06:00.000 105 21248.04 554.29 43151.58 48102.42 2022-04-15 01:06:01.000 105 21248.03 554.30 43151.61 48102.34 2022-04-15 01:06:02.000 105 21248.01 554.35 43151.63 48102.41 2022-04-15 01:06:03.000 105 21248.04 554.36 43151.63 48102.41 2022-04-15 01:06:04.000 105 21248.00 554.40 43151.65 48102.34 2022-04-15 01:06:05.000 105 21248.00 554.44 43151.64 48102.39 2022-04-15 01:06:06.000 105 21247.98 554.47 43151.62 48102.38 2022-04-15 01:06:07.000 105 21247.99 554.50 43151.61 48102.35 2022-04-15 01:06:08.000 105 21247.98 554.52 43151.63 48102.37 2022-04-15 01:06:09.000 105 21247.98 554.56 43151.59 48102.35 2022-04-15 01:06:10.000 105 21247.97 554.59 43151.59 48102.37 2022-04-15 01:06:11.000 105 21247.96 554.60 43151.59 48102.38 2022-04-15 01:06:12.000 105 21247.98 554.64 43151.59 48102.39 2022-04-15 01:06:13.000 105 21248.00 554.66 43151.61 48102.35 2022-04-15 01:06:14.000 105 21248.01 554.68 43151.62 48102.39 2022-04-15 01:06:15.000 105 21248.01 554.72 43151.60 48102.40 2022-04-15 01:06:16.000 105 21247.99 554.76 43151.58 48102.40 2022-04-15 01:06:17.000 105 21248.00 554.80 43151.62 48102.39 2022-04-15 01:06:18.000 105 21247.98 554.83 43151.60 48102.40 2022-04-15 01:06:19.000 105 21247.95 554.87 43151.59 48102.35 2022-04-15 01:06:20.000 105 21247.94 554.90 43151.60 48102.38 2022-04-15 01:06:21.000 105 21247.95 554.94 43151.60 48102.35 2022-04-15 01:06:22.000 105 21247.94 554.97 43151.58 48102.35 2022-04-15 01:06:23.000 105 21247.96 554.98 43151.55 48102.38 2022-04-15 01:06:24.000 105 21247.96 555.01 43151.57 48102.40 2022-04-15 01:06:25.000 105 21247.96 555.04 43151.58 48102.32 2022-04-15 01:06:26.000 105 21247.97 555.05 43151.60 48102.33 2022-04-15 01:06:27.000 105 21247.97 555.09 43151.56 48102.37 2022-04-15 01:06:28.000 105 21247.97 555.11 43151.55 48102.33 2022-04-15 01:06:29.000 105 21247.96 555.13 43151.56 48102.35 2022-04-15 01:06:30.000 105 21247.97 555.15 43151.55 48102.36 2022-04-15 01:06:31.000 105 21247.96 555.17 43151.58 48102.35 2022-04-15 01:06:32.000 105 21247.96 555.19 43151.59 48102.36 2022-04-15 01:06:33.000 105 21247.95 555.21 43151.62 48102.34 2022-04-15 01:06:34.000 105 21247.93 555.26 43151.57 48102.33 2022-04-15 01:06:35.000 105 21247.96 555.28 43151.59 48102.36 2022-04-15 01:06:36.000 105 21247.95 555.31 43151.58 48102.39 2022-04-15 01:06:37.000 105 21247.94 555.32 43151.60 48102.32 2022-04-15 01:06:38.000 105 21247.96 555.36 43151.58 48102.32 2022-04-15 01:06:39.000 105 21248.00 555.36 43151.57 48102.37 2022-04-15 01:06:40.000 105 21248.00 555.39 43151.57 48102.36 2022-04-15 01:06:41.000 105 21247.99 555.44 43151.58 48102.38 2022-04-15 01:06:42.000 105 21247.97 555.47 43151.59 48102.35 2022-04-15 01:06:43.000 105 21247.99 555.46 43151.59 48102.34 2022-04-15 01:06:44.000 105 21248.01 555.46 43151.60 48102.40 2022-04-15 01:06:45.000 105 21248.04 555.45 43151.61 48102.42 2022-04-15 01:06:46.000 105 21248.10 555.45 43151.64 48102.39 2022-04-15 01:06:47.000 105 21248.14 555.44 43151.67 48102.45 2022-04-15 01:06:48.000 105 21248.21 555.42 43151.73 48102.56 2022-04-15 01:06:49.000 105 21248.23 555.44 43151.72 48102.56 2022-04-15 01:06:50.000 105 21248.26 555.45 43151.74 48102.61 2022-04-15 01:06:51.000 105 21248.28 555.48 43151.78 48102.65 2022-04-15 01:06:52.000 105 21248.28 555.52 43151.79 48102.65 2022-04-15 01:06:53.000 105 21248.27 555.53 43151.80 48102.67 2022-04-15 01:06:54.000 105 21248.30 555.57 43151.78 48102.68 2022-04-15 01:06:55.000 105 21248.30 555.60 43151.77 48102.66 2022-04-15 01:06:56.000 105 21248.32 555.60 43151.75 48102.72 2022-04-15 01:06:57.000 105 21248.33 555.65 43151.77 48102.71 2022-04-15 01:06:58.000 105 21248.35 555.68 43151.78 48102.68 2022-04-15 01:06:59.000 105 21248.34 555.72 43151.77 48102.73 2022-04-15 01:07:00.000 105 21248.35 555.76 43151.75 48102.66 2022-04-15 01:07:01.000 105 21248.34 555.79 43151.77 48102.69 2022-04-15 01:07:02.000 105 21248.32 555.83 43151.78 48102.67 2022-04-15 01:07:03.000 105 21248.31 555.86 43151.76 48102.64 2022-04-15 01:07:04.000 105 21248.31 555.89 43151.77 48102.68 2022-04-15 01:07:05.000 105 21248.29 555.94 43151.78 48102.70 2022-04-15 01:07:06.000 105 21248.26 555.99 43151.75 48102.63 2022-04-15 01:07:07.000 105 21248.30 555.99 43151.75 48102.64 2022-04-15 01:07:08.000 105 21248.29 556.04 43151.74 48102.70 2022-04-15 01:07:09.000 105 21248.31 556.08 43151.73 48102.66 2022-04-15 01:07:10.000 105 21248.31 556.13 43151.77 48102.64 2022-04-15 01:07:11.000 105 21248.31 556.18 43151.80 48102.69 2022-04-15 01:07:12.000 105 21248.33 556.22 43151.76 48102.66 2022-04-15 01:07:13.000 105 21248.35 556.24 43151.78 48102.65 2022-04-15 01:07:14.000 105 21248.34 556.24 43151.75 48102.70 2022-04-15 01:07:15.000 105 21248.37 556.25 43151.75 48102.65 2022-04-15 01:07:16.000 105 21248.38 556.26 43151.77 48102.69 2022-04-15 01:07:17.000 105 21248.37 556.30 43151.78 48102.74 2022-04-15 01:07:18.000 105 21248.38 556.35 43151.75 48102.69 2022-04-15 01:07:19.000 105 21248.39 556.37 43151.75 48102.73 2022-04-15 01:07:20.000 105 21248.40 556.40 43151.78 48102.73 2022-04-15 01:07:21.000 105 21248.43 556.41 43151.78 48102.73 2022-04-15 01:07:22.000 105 21248.42 556.41 43151.79 48102.74 2022-04-15 01:07:23.000 105 21248.45 556.43 43151.77 48102.75 2022-04-15 01:07:24.000 105 21248.46 556.44 43151.78 48102.78 2022-04-15 01:07:25.000 105 21248.49 556.45 43151.81 48102.78 2022-04-15 01:07:26.000 105 21248.53 556.48 43151.81 48102.77 2022-04-15 01:07:27.000 105 21248.49 556.54 43151.80 48102.83 2022-04-15 01:07:28.000 105 21248.51 556.54 43151.79 48102.83 2022-04-15 01:07:29.000 105 21248.56 556.56 43151.81 48102.81 2022-04-15 01:07:30.000 105 21248.56 556.58 43151.80 48102.86 2022-04-15 01:07:31.000 105 21248.56 556.59 43151.81 48102.80 2022-04-15 01:07:32.000 105 21248.55 556.62 43151.82 48102.84 2022-04-15 01:07:33.000 105 21248.59 556.64 43151.87 48102.86 2022-04-15 01:07:34.000 105 21248.55 556.68 43151.85 48102.86 2022-04-15 01:07:35.000 105 21248.53 556.70 43151.88 48102.88 2022-04-15 01:07:36.000 105 21248.55 556.72 43151.89 48102.82 2022-04-15 01:07:37.000 105 21248.58 556.72 43151.92 48102.90 2022-04-15 01:07:38.000 105 21248.56 556.76 43151.88 48102.85 2022-04-15 01:07:39.000 105 21248.55 556.76 43151.86 48102.84 2022-04-15 01:07:40.000 105 21248.56 556.78 43151.85 48102.88 2022-04-15 01:07:41.000 105 21248.52 556.85 43151.84 48102.84 2022-04-15 01:07:42.000 105 21248.50 556.91 43151.83 48102.84 2022-04-15 01:07:43.000 105 21248.46 556.94 43151.81 48102.79 2022-04-15 01:07:44.000 105 21248.45 556.96 43151.83 48102.80 2022-04-15 01:07:45.000 105 21248.46 557.01 43151.79 48102.78 2022-04-15 01:07:46.000 105 21248.46 557.04 43151.78 48102.78 2022-04-15 01:07:47.000 105 21248.44 557.06 43151.76 48102.77 2022-04-15 01:07:48.000 105 21248.41 557.08 43151.79 48102.77 2022-04-15 01:07:49.000 105 21248.34 557.08 43151.78 48102.74 2022-04-15 01:07:50.000 105 21248.29 557.12 43151.78 48102.74 2022-04-15 01:07:51.000 105 21248.26 557.17 43151.82 48102.67 2022-04-15 01:07:52.000 105 21248.18 557.27 43151.79 48102.72 2022-04-15 01:07:53.000 105 21248.12 557.32 43151.77 48102.62 2022-04-15 01:07:54.000 105 21248.06 557.36 43151.74 48102.55 2022-04-15 01:07:55.000 105 21248.05 557.42 43151.69 48102.57 2022-04-15 01:07:56.000 105 21248.00 557.45 43151.71 48102.52 2022-04-15 01:07:57.000 105 21248.00 557.48 43151.66 48102.51 2022-04-15 01:07:58.000 105 21247.97 557.54 43151.62 48102.47 2022-04-15 01:07:59.000 105 21247.92 557.58 43151.62 48102.41 2022-04-15 01:08:00.000 105 21247.89 557.62 43151.61 48102.44 2022-04-15 01:08:01.000 105 21247.92 557.63 43151.58 48102.44 2022-04-15 01:08:02.000 105 21247.93 557.63 43151.63 48102.38 2022-04-15 01:08:03.000 105 21247.95 557.68 43151.63 48102.43 2022-04-15 01:08:04.000 105 21247.95 557.71 43151.60 48102.37 2022-04-15 01:08:05.000 105 21247.92 557.75 43151.60 48102.42 2022-04-15 01:08:06.000 105 21247.88 557.77 43151.59 48102.35 2022-04-15 01:08:07.000 105 21247.91 557.77 43151.60 48102.36 2022-04-15 01:08:08.000 105 21247.96 557.81 43151.58 48102.35 2022-04-15 01:08:09.000 105 21247.94 557.89 43151.54 48102.35 2022-04-15 01:08:10.000 105 21247.94 557.95 43151.51 48102.33 2022-04-15 01:08:11.000 105 21247.96 557.96 43151.50 48102.31 2022-04-15 01:08:12.000 105 21247.97 557.96 43151.50 48102.28 2022-04-15 01:08:13.000 105 21247.97 557.98 43151.52 48102.29 2022-04-15 01:08:14.000 105 21247.96 557.99 43151.50 48102.27 2022-04-15 01:08:15.000 105 21247.98 558.01 43151.48 48102.25 2022-04-15 01:08:16.000 105 21247.99 558.04 43151.47 48102.32 2022-04-15 01:08:17.000 105 21247.98 558.07 43151.47 48102.27 2022-04-15 01:08:18.000 105 21247.99 558.07 43151.45 48102.25 2022-04-15 01:08:19.000 105 21248.00 558.08 43151.48 48102.27 2022-04-15 01:08:20.000 105 21248.03 558.08 43151.49 48102.30 2022-04-15 01:08:21.000 105 21248.05 558.07 43151.49 48102.32 2022-04-15 01:08:22.000 105 21248.07 558.07 43151.46 48102.29 2022-04-15 01:08:23.000 105 21248.08 558.08 43151.47 48102.30 2022-04-15 01:08:24.000 105 21248.08 558.06 43151.53 48102.32 2022-04-15 01:08:25.000 105 21248.08 558.05 43151.48 48102.33 2022-04-15 01:08:26.000 105 21248.09 558.06 43151.48 48102.35 2022-04-15 01:08:27.000 105 21248.10 558.06 43151.52 48102.32 2022-04-15 01:08:28.000 105 21248.12 558.07 43151.49 48102.36 2022-04-15 01:08:29.000 105 21248.12 558.08 43151.47 48102.32 2022-04-15 01:08:30.000 105 21248.11 558.08 43151.52 48102.39 2022-04-15 01:08:31.000 105 21248.13 558.11 43151.54 48102.35 2022-04-15 01:08:32.000 105 21248.12 558.13 43151.52 48102.32 2022-04-15 01:08:33.000 105 21248.12 558.14 43151.53 48102.43 2022-04-15 01:08:34.000 105 21248.15 558.12 43151.55 48102.43 2022-04-15 01:08:35.000 105 21248.22 558.08 43151.59 48102.43 2022-04-15 01:08:36.000 105 21248.27 558.08 43151.62 48102.50 2022-04-15 01:08:37.000 105 21248.32 558.07 43151.62 48102.51 2022-04-15 01:08:38.000 105 21248.36 558.07 43151.62 48102.57 2022-04-15 01:08:39.000 105 21248.35 558.09 43151.67 48102.61 2022-04-15 01:08:40.000 105 21248.37 558.08 43151.71 48102.60 2022-04-15 01:08:41.000 105 21248.38 558.10 43151.71 48102.66 2022-04-15 01:08:42.000 105 21248.39 558.07 43151.76 48102.69 2022-04-15 01:08:43.000 105 21248.41 558.07 43151.75 48102.66 2022-04-15 01:08:44.000 105 21248.46 558.07 43151.77 48102.71 2022-04-15 01:08:45.000 105 21248.45 558.09 43151.82 48102.77 2022-04-15 01:08:46.000 105 21248.45 558.08 43151.79 48102.74 2022-04-15 01:08:47.000 105 21248.46 558.11 43151.82 48102.77 2022-04-15 01:08:48.000 105 21248.46 558.14 43151.83 48102.77 2022-04-15 01:08:49.000 105 21248.48 558.15 43151.82 48102.82 2022-04-15 01:08:50.000 105 21248.46 558.16 43151.83 48102.78 2022-04-15 01:08:51.000 105 21248.48 558.19 43151.82 48102.81 2022-04-15 01:08:52.000 105 21248.47 558.22 43151.79 48102.78 2022-04-15 01:08:53.000 105 21248.48 558.21 43151.82 48102.77 2022-04-15 01:08:54.000 105 21248.47 558.23 43151.80 48102.81 2022-04-15 01:08:55.000 105 21248.47 558.23 43151.81 48102.82 2022-04-15 01:08:56.000 105 21248.47 558.22 43151.84 48102.77 2022-04-15 01:08:57.000 105 21248.45 558.20 43151.81 48102.82 2022-04-15 01:08:58.000 105 21248.48 558.16 43151.85 48102.83 2022-04-15 01:08:59.000 105 21248.53 558.16 43151.85 48102.87 2022-04-15 01:09:00.000 105 21248.54 558.18 43151.87 48102.89 2022-04-15 01:09:01.000 105 21248.52 558.18 43151.89 48102.84 2022-04-15 01:09:02.000 105 21248.55 558.19 43151.89 48102.88 2022-04-15 01:09:03.000 105 21248.56 558.18 43151.88 48102.92 2022-04-15 01:09:04.000 105 21248.55 558.21 43151.86 48102.92 2022-04-15 01:09:05.000 105 21248.56 558.23 43151.87 48102.91 2022-04-15 01:09:06.000 105 21248.52 558.25 43151.89 48102.86 2022-04-15 01:09:07.000 105 21248.45 558.29 43151.87 48102.86 2022-04-15 01:09:08.000 105 21248.41 558.33 43151.84 48102.87 2022-04-15 01:09:09.000 105 21248.44 558.32 43151.84 48102.84 2022-04-15 01:09:10.000 105 21248.45 558.32 43151.84 48102.77 2022-04-15 01:09:11.000 105 21248.46 558.32 43151.82 48102.82 2022-04-15 01:09:12.000 105 21248.47 558.31 43151.81 48102.75 2022-04-15 01:09:13.000 105 21248.47 558.30 43151.83 48102.82 2022-04-15 01:09:14.000 105 21248.46 558.31 43151.82 48102.77 2022-04-15 01:09:15.000 105 21248.46 558.32 43151.84 48102.83 2022-04-15 01:09:16.000 105 21248.47 558.31 43151.84 48102.79 2022-04-15 01:09:17.000 105 21248.50 558.34 43151.81 48102.83 2022-04-15 01:09:18.000 105 21248.51 558.33 43151.83 48102.83 2022-04-15 01:09:19.000 105 21248.51 558.33 43151.83 48102.82 2022-04-15 01:09:20.000 105 21248.52 558.34 43151.82 48102.83 2022-04-15 01:09:21.000 105 21248.54 558.32 43151.85 48102.87 2022-04-15 01:09:22.000 105 21248.55 558.30 43151.87 48102.85 2022-04-15 01:09:23.000 105 21248.59 558.27 43151.86 48102.87 2022-04-15 01:09:24.000 105 21248.61 558.25 43151.85 48102.88 2022-04-15 01:09:25.000 105 21248.62 558.24 43151.85 48102.88 2022-04-15 01:09:26.000 105 21248.62 558.24 43151.86 48102.92 2022-04-15 01:09:27.000 105 21248.65 558.21 43151.88 48102.92 2022-04-15 01:09:28.000 105 21248.63 558.20 43151.87 48102.88 2022-04-15 01:09:29.000 105 21248.63 558.17 43151.88 48102.96 2022-04-15 01:09:30.000 105 21248.65 558.16 43151.85 48102.89 2022-04-15 01:09:31.000 105 21248.67 558.16 43151.84 48102.94 2022-04-15 01:09:32.000 105 21248.67 558.15 43151.88 48102.93 2022-04-15 01:09:33.000 105 21248.69 558.15 43151.88 48102.94 2022-04-15 01:09:34.000 105 21248.70 558.12 43151.91 48102.92 2022-04-15 01:09:35.000 105 21248.68 558.09 43151.90 48103.00 2022-04-15 01:09:36.000 105 21248.68 558.11 43151.89 48102.94 2022-04-15 01:09:37.000 105 21248.72 558.07 43151.92 48102.99 2022-04-15 01:09:38.000 105 21248.73 558.06 43151.93 48102.97 2022-04-15 01:09:39.000 105 21248.75 558.03 43151.95 48102.98 2022-04-15 01:09:40.000 105 21248.75 558.01 43151.94 48103.00 2022-04-15 01:09:41.000 105 21248.74 557.98 43151.93 48102.99 2022-04-15 01:09:42.000 105 21248.76 557.97 43151.92 48103.00 2022-04-15 01:09:43.000 105 21248.75 557.98 43151.90 48103.04 2022-04-15 01:09:44.000 105 21248.74 557.97 43151.89 48103.00 2022-04-15 01:09:45.000 105 21248.75 557.95 43151.92 48103.00 2022-04-15 01:09:46.000 105 21248.77 557.95 43151.94 48103.02 2022-04-15 01:09:47.000 105 21248.77 557.92 43151.93 48103.00 2022-04-15 01:09:48.000 105 21248.81 557.92 43151.90 48103.01 2022-04-15 01:09:49.000 105 21248.80 557.91 43151.89 48103.02 2022-04-15 01:09:50.000 105 21248.77 557.89 43151.90 48103.03 2022-04-15 01:09:51.000 105 21248.78 557.87 43151.87 48103.05 2022-04-15 01:09:52.000 105 21248.79 557.88 43151.90 48103.08 2022-04-15 01:09:53.000 105 21248.82 557.87 43151.94 48103.01 2022-04-15 01:09:54.000 105 21248.81 557.86 43151.94 48103.08 2022-04-15 01:09:55.000 105 21248.81 557.84 43151.90 48103.06 2022-04-15 01:09:56.000 105 21248.80 557.84 43151.92 48103.04 2022-04-15 01:09:57.000 105 21248.83 557.84 43151.90 48103.08 2022-04-15 01:09:58.000 105 21248.84 557.84 43151.93 48103.07 2022-04-15 01:09:59.000 105 21248.82 557.84 43151.91 48103.03 2022-04-15 01:10:00.000 105 21248.83 557.84 43151.91 48103.10 2022-04-15 01:10:01.000 105 21248.84 557.82 43151.96 48103.03 2022-04-15 01:10:02.000 105 21248.86 557.81 43151.94 48103.07 2022-04-15 01:10:03.000 105 21248.88 557.82 43151.90 48103.07 2022-04-15 01:10:04.000 105 21248.89 557.80 43151.95 48103.07 2022-04-15 01:10:05.000 105 21248.89 557.78 43151.96 48103.11 2022-04-15 01:10:06.000 105 21248.87 557.80 43151.92 48103.08 2022-04-15 01:10:07.000 105 21248.87 557.77 43151.93 48103.14 2022-04-15 01:10:08.000 105 21248.88 557.77 43151.97 48103.09 2022-04-15 01:10:09.000 105 21248.88 557.76 43151.96 48103.12 2022-04-15 01:10:10.000 105 21248.89 557.77 43151.97 48103.11 2022-04-15 01:10:11.000 105 21248.91 557.74 43151.96 48103.14 2022-04-15 01:10:12.000 105 21248.94 557.72 43151.94 48103.09 2022-04-15 01:10:13.000 105 21248.96 557.70 43151.95 48103.14 2022-04-15 01:10:14.000 105 21248.95 557.67 43151.97 48103.13 2022-04-15 01:10:15.000 105 21248.96 557.67 43151.96 48103.17 2022-04-15 01:10:16.000 105 21248.97 557.66 43151.95 48103.18 2022-04-15 01:10:17.000 105 21249.01 557.63 43151.97 48103.15 2022-04-15 01:10:18.000 105 21249.03 557.61 43151.97 48103.18 2022-04-15 01:10:19.000 105 21249.05 557.61 43151.96 48103.18 2022-04-15 01:10:20.000 105 21249.04 557.62 43151.95 48103.18 2022-04-15 01:10:21.000 105 21249.03 557.64 43151.96 48103.23 2022-04-15 01:10:22.000 105 21249.02 557.64 43151.98 48103.15 2022-04-15 01:10:23.000 105 21249.03 557.64 43151.97 48103.21 2022-04-15 01:10:24.000 105 21249.05 557.64 43151.98 48103.17 2022-04-15 01:10:25.000 105 21249.09 557.65 43152.01 48103.21 2022-04-15 01:10:26.000 105 21249.06 557.67 43151.97 48103.18 2022-04-15 01:10:27.000 105 21249.06 557.69 43151.96 48103.20 2022-04-15 01:10:28.000 105 21249.07 557.70 43151.98 48103.22 2022-04-15 01:10:29.000 105 21249.07 557.70 43151.99 48103.20 2022-04-15 01:10:30.000 105 21249.10 557.73 43151.97 48103.24 2022-04-15 01:10:31.000 105 21249.11 557.71 43152.00 48103.24 2022-04-15 01:10:32.000 105 21249.10 557.73 43151.98 48103.18 2022-04-15 01:10:33.000 105 21249.11 557.75 43151.97 48103.28 2022-04-15 01:10:34.000 105 21249.12 557.74 43152.00 48103.20 2022-04-15 01:10:35.000 105 21249.13 557.75 43151.97 48103.25 2022-04-15 01:10:36.000 105 21249.15 557.73 43151.98 48103.24 2022-04-15 01:10:37.000 105 21249.18 557.74 43151.98 48103.27 2022-04-15 01:10:38.000 105 21249.13 557.73 43152.00 48103.23 2022-04-15 01:10:39.000 105 21249.15 557.75 43152.00 48103.28 2022-04-15 01:10:40.000 105 21249.17 557.75 43152.01 48103.26 2022-04-15 01:10:41.000 105 21249.18 557.75 43152.00 48103.31 2022-04-15 01:10:42.000 105 21249.20 557.77 43151.98 48103.27 2022-04-15 01:10:43.000 105 21249.24 557.76 43151.99 48103.27 2022-04-15 01:10:44.000 105 21249.25 557.74 43151.99 48103.27 2022-04-15 01:10:45.000 105 21249.24 557.74 43151.96 48103.27 2022-04-15 01:10:46.000 105 21249.24 557.73 43151.97 48103.32 2022-04-15 01:10:47.000 105 21249.23 557.73 43151.97 48103.28 2022-04-15 01:10:48.000 105 21249.24 557.70 43151.98 48103.30 2022-04-15 01:10:49.000 105 21249.27 557.71 43151.98 48103.33 2022-04-15 01:10:50.000 105 21249.29 557.71 43151.95 48103.29 2022-04-15 01:10:51.000 105 21249.30 557.72 43151.96 48103.32 2022-04-15 01:10:52.000 105 21249.33 557.74 43151.99 48103.34 2022-04-15 01:10:53.000 105 21249.34 557.73 43151.96 48103.32 2022-04-15 01:10:54.000 105 21249.37 557.68 43151.93 48103.33 2022-04-15 01:10:55.000 105 21249.39 557.65 43151.95 48103.38 2022-04-15 01:10:56.000 105 21249.40 557.64 43151.98 48103.34 2022-04-15 01:10:57.000 105 21249.41 557.65 43151.97 48103.39 2022-04-15 01:10:58.000 105 21249.44 557.63 43152.00 48103.37 2022-04-15 01:10:59.000 105 21249.44 557.63 43151.96 48103.39 2022-04-15 01:11:00.000 105 21249.46 557.58 43152.00 48103.38 2022-04-15 01:11:01.000 105 21249.50 557.58 43152.03 48103.39 2022-04-15 01:11:02.000 105 21249.48 557.55 43152.00 48103.41 2022-04-15 01:11:03.000 105 21249.48 557.55 43151.98 48103.40 2022-04-15 01:11:04.000 105 21249.50 557.55 43152.00 48103.45 2022-04-15 01:11:05.000 105 21249.51 557.56 43152.02 48103.41 2022-04-15 01:11:06.000 105 21249.53 557.56 43152.02 48103.49 2022-04-15 01:11:07.000 105 21249.52 557.53 43152.06 48103.47 2022-04-15 01:11:08.000 105 21249.53 557.53 43152.03 48103.44 2022-04-15 01:11:09.000 105 21249.57 557.53 43152.02 48103.50 2022-04-15 01:11:10.000 105 21249.61 557.52 43152.05 48103.48 2022-04-15 01:11:11.000 105 21249.62 557.51 43152.04 48103.50 2022-04-15 01:11:12.000 105 21249.62 557.49 43152.04 48103.51 2022-04-15 01:11:13.000 105 21249.61 557.48 43152.06 48103.45 2022-04-15 01:11:14.000 105 21249.61 557.50 43152.03 48103.50 2022-04-15 01:11:15.000 105 21249.61 557.49 43152.04 48103.50 2022-04-15 01:11:16.000 105 21249.61 557.48 43152.06 48103.51 2022-04-15 01:11:17.000 105 21249.62 557.48 43152.05 48103.54 2022-04-15 01:11:18.000 105 21249.62 557.45 43152.03 48103.47 2022-04-15 01:11:19.000 105 21249.66 557.44 43152.05 48103.50 2022-04-15 01:11:20.000 105 21249.67 557.44 43152.02 48103.52 2022-04-15 01:11:21.000 105 21249.70 557.42 43152.04 48103.53 2022-04-15 01:11:22.000 105 21249.69 557.40 43152.05 48103.54 2022-04-15 01:11:23.000 105 21249.69 557.38 43152.03 48103.51 2022-04-15 01:11:24.000 105 21249.69 557.39 43152.03 48103.50 2022-04-15 01:11:25.000 105 21249.73 557.37 43152.02 48103.57 2022-04-15 01:11:26.000 105 21249.71 557.35 43152.03 48103.55 2022-04-15 01:11:27.000 105 21249.70 557.33 43152.03 48103.54 2022-04-15 01:11:28.000 105 21249.71 557.29 43152.05 48103.54 2022-04-15 01:11:29.000 105 21249.73 557.28 43152.07 48103.60 2022-04-15 01:11:30.000 105 21249.74 557.26 43152.08 48103.55 2022-04-15 01:11:31.000 105 21249.76 557.26 43152.04 48103.60 2022-04-15 01:11:32.000 105 21249.76 557.25 43152.03 48103.59 2022-04-15 01:11:33.000 105 21249.75 557.25 43152.06 48103.56 2022-04-15 01:11:34.000 105 21249.75 557.24 43152.04 48103.61 2022-04-15 01:11:35.000 105 21249.75 557.25 43152.03 48103.54 2022-04-15 01:11:36.000 105 21249.76 557.22 43152.06 48103.62 2022-04-15 01:11:37.000 105 21249.76 557.23 43152.06 48103.57 2022-04-15 01:11:38.000 105 21249.77 557.20 43152.08 48103.60 2022-04-15 01:11:39.000 105 21249.77 557.19 43152.07 48103.58 2022-04-15 01:11:40.000 105 21249.76 557.18 43152.07 48103.60 2022-04-15 01:11:41.000 105 21249.75 557.16 43152.07 48103.58 2022-04-15 01:11:42.000 105 21249.78 557.18 43152.05 48103.61 2022-04-15 01:11:43.000 105 21249.81 557.20 43152.04 48103.60 2022-04-15 01:11:44.000 105 21249.81 557.19 43152.10 48103.56 2022-04-15 01:11:45.000 105 21249.80 557.18 43152.10 48103.60 2022-04-15 01:11:46.000 105 21249.80 557.20 43152.05 48103.56 2022-04-15 01:11:47.000 105 21249.78 557.17 43152.05 48103.60 2022-04-15 01:11:48.000 105 21249.74 557.15 43152.10 48103.60 2022-04-15 01:11:49.000 105 21249.76 557.12 43152.10 48103.56 2022-04-15 01:11:50.000 105 21249.73 557.13 43152.10 48103.59 2022-04-15 01:11:51.000 105 21249.74 557.13 43152.08 48103.56 2022-04-15 01:11:52.000 105 21249.72 557.11 43152.03 48103.62 2022-04-15 01:11:53.000 105 21249.72 557.11 43152.05 48103.57 2022-04-15 01:11:54.000 105 21249.72 557.12 43152.06 48103.60 2022-04-15 01:11:55.000 105 21249.70 557.15 43152.06 48103.58 2022-04-15 01:11:56.000 105 21249.70 557.15 43152.06 48103.57 2022-04-15 01:11:57.000 105 21249.71 557.12 43152.09 48103.55 2022-04-15 01:11:58.000 105 21249.71 557.10 43152.12 48103.59 2022-04-15 01:11:59.000 105 21249.70 557.09 43152.11 48103.57 2022-04-15 01:12:00.000 105 21249.69 557.08 43152.09 48103.62 2022-04-15 01:12:01.000 105 21249.70 557.08 43152.08 48103.55 2022-04-15 01:12:02.000 105 21249.71 557.08 43152.10 48103.64 2022-04-15 01:12:03.000 105 21249.71 557.09 43152.07 48103.59 2022-04-15 01:12:04.000 105 21249.74 557.06 43152.09 48103.60 2022-04-15 01:12:05.000 105 21249.74 557.04 43152.14 48103.62 2022-04-15 01:12:06.000 105 21249.73 557.04 43152.13 48103.63 2022-04-15 01:12:07.000 105 21249.72 557.04 43152.12 48103.59 2022-04-15 01:12:08.000 105 21249.75 557.02 43152.14 48103.64 2022-04-15 01:12:09.000 105 21249.77 556.99 43152.14 48103.63 2022-04-15 01:12:10.000 105 21249.75 556.98 43152.15 48103.63 2022-04-15 01:12:11.000 105 21249.75 556.99 43152.13 48103.65 2022-04-15 01:12:12.000 105 21249.73 557.00 43152.18 48103.66 2022-04-15 01:12:13.000 105 21249.73 556.99 43152.19 48103.62 2022-04-15 01:12:14.000 105 21249.72 557.00 43152.17 48103.67 2022-04-15 01:12:15.000 105 21249.72 556.99 43152.16 48103.63 2022-04-15 01:12:16.000 105 21249.70 556.97 43152.16 48103.65 2022-04-15 01:12:17.000 105 21249.71 556.96 43152.15 48103.68 2022-04-15 01:12:18.000 105 21249.70 556.98 43152.15 48103.64 2022-04-15 01:12:19.000 105 21249.71 556.99 43152.15 48103.70 2022-04-15 01:12:20.000 105 21249.73 557.00 43152.15 48103.64 2022-04-15 01:12:21.000 105 21249.71 556.99 43152.16 48103.67 2022-04-15 01:12:22.000 105 21249.67 557.00 43152.15 48103.66 2022-04-15 01:12:23.000 105 21249.65 556.98 43152.17 48103.65 2022-04-15 01:12:24.000 105 21249.65 556.98 43152.15 48103.68 2022-04-15 01:12:25.000 105 21249.61 556.97 43152.16 48103.63 2022-04-15 01:12:26.000 105 21249.61 556.96 43152.18 48103.66 2022-04-15 01:12:27.000 105 21249.62 556.97 43152.16 48103.65 2022-04-15 01:12:28.000 105 21249.63 556.96 43152.17 48103.65 2022-04-15 01:12:29.000 105 21249.62 556.94 43152.18 48103.68 2022-04-15 01:12:30.000 105 21249.61 556.93 43152.15 48103.63 2022-04-15 01:12:31.000 105 21249.61 556.93 43152.18 48103.63 2022-04-15 01:12:32.000 105 21249.62 556.92 43152.20 48103.62 2022-04-15 01:12:33.000 105 21249.61 556.92 43152.19 48103.65 2022-04-15 01:12:34.000 105 21249.58 556.91 43152.21 48103.64 2022-04-15 01:12:35.000 105 21249.56 556.89 43152.23 48103.62 2022-04-15 01:12:36.000 105 21249.57 556.90 43152.22 48103.63 2022-04-15 01:12:37.000 105 21249.60 556.88 43152.23 48103.68 2022-04-15 01:12:38.000 105 21249.62 556.89 43152.29 48103.63 2022-04-15 01:12:39.000 105 21249.63 556.84 43152.28 48103.68 2022-04-15 01:12:40.000 105 21249.62 556.82 43152.29 48103.64 2022-04-15 01:12:41.000 105 21249.59 556.82 43152.26 48103.62 2022-04-15 01:12:42.000 105 21249.60 556.81 43152.28 48103.70 2022-04-15 01:12:43.000 105 21249.65 556.78 43152.26 48103.64 2022-04-15 01:12:44.000 105 21249.66 556.79 43152.23 48103.66 2022-04-15 01:12:45.000 105 21249.62 556.78 43152.25 48103.66 2022-04-15 01:12:46.000 105 21249.65 556.77 43152.26 48103.65 2022-04-15 01:12:47.000 105 21249.66 556.77 43152.28 48103.68 2022-04-15 01:12:48.000 105 21249.64 556.76 43152.26 48103.68 2022-04-15 01:12:49.000 105 21249.65 556.73 43152.26 48103.69 2022-04-15 01:12:50.000 105 21249.65 556.72 43152.28 48103.70 2022-04-15 01:12:51.000 105 21249.67 556.69 43152.29 48103.69 2022-04-15 01:12:52.000 105 21249.68 556.68 43152.26 48103.66 2022-04-15 01:12:53.000 105 21249.67 556.68 43152.27 48103.73 2022-04-15 01:12:54.000 105 21249.69 556.66 43152.29 48103.71 2022-04-15 01:12:55.000 105 21249.67 556.66 43152.27 48103.72 2022-04-15 01:12:56.000 105 21249.70 556.66 43152.30 48103.71 2022-04-15 01:12:57.000 105 21249.70 556.65 43152.33 48103.74 2022-04-15 01:12:58.000 105 21249.74 556.61 43152.35 48103.69 2022-04-15 01:12:59.000 105 21249.71 556.60 43152.34 48103.73 2022-04-15 01:13:00.000 105 21249.71 556.58 43152.31 48103.73 2022-04-15 01:13:01.000 105 21249.69 556.56 43152.37 48103.76 2022-04-15 01:13:02.000 105 21249.71 556.54 43152.37 48103.72 2022-04-15 01:13:03.000 105 21249.71 556.53 43152.35 48103.69 2022-04-15 01:13:04.000 105 21249.70 556.52 43152.37 48103.77 2022-04-15 01:13:05.000 105 21249.66 556.50 43152.39 48103.75 2022-04-15 01:13:06.000 105 21249.66 556.49 43152.36 48103.73 2022-04-15 01:13:07.000 105 21249.67 556.47 43152.37 48103.75 2022-04-15 01:13:08.000 105 21249.67 556.43 43152.39 48103.70 2022-04-15 01:13:09.000 105 21249.66 556.43 43152.40 48103.79 2022-04-15 01:13:10.000 105 21249.67 556.44 43152.40 48103.74 2022-04-15 01:13:11.000 105 21249.67 556.41 43152.35 48103.72 2022-04-15 01:13:12.000 105 21249.65 556.34 43152.38 48103.76 2022-04-15 01:13:13.000 105 21249.65 556.30 43152.38 48103.73 2022-04-15 01:13:14.000 105 21249.69 556.28 43152.38 48103.77 2022-04-15 01:13:15.000 105 21249.67 556.29 43152.39 48103.76 2022-04-15 01:13:16.000 105 21249.67 556.25 43152.42 48103.77 2022-04-15 01:13:17.000 105 21249.66 556.22 43152.43 48103.77 2022-04-15 01:13:18.000 105 21249.64 556.20 43152.42 48103.79 2022-04-15 01:13:19.000 105 21249.65 556.22 43152.40 48103.73 2022-04-15 01:13:20.000 105 21249.65 556.20 43152.44 48103.81 2022-04-15 01:13:21.000 105 21249.65 556.19 43152.43 48103.76 2022-04-15 01:13:22.000 105 21249.65 556.17 43152.43 48103.78 2022-04-15 01:13:23.000 105 21249.66 556.17 43152.44 48103.79 2022-04-15 01:13:24.000 105 21249.69 556.13 43152.46 48103.81 2022-04-15 01:13:25.000 105 21249.66 556.12 43152.45 48103.76 2022-04-15 01:13:26.000 105 21249.67 556.11 43152.48 48103.81 2022-04-15 01:13:27.000 105 21249.67 556.08 43152.45 48103.81 2022-04-15 01:13:28.000 105 21249.67 556.07 43152.46 48103.78 2022-04-15 01:13:29.000 105 21249.68 556.06 43152.47 48103.82 2022-04-15 01:13:30.000 105 21249.64 556.07 43152.46 48103.76 2022-04-15 01:13:31.000 105 21249.66 556.03 43152.45 48103.76 2022-04-15 01:13:32.000 105 21249.64 556.04 43152.44 48103.80 2022-04-15 01:13:33.000 105 21249.60 556.03 43152.42 48103.77 2022-04-15 01:13:34.000 105 21249.59 556.02 43152.43 48103.81 2022-04-15 01:13:35.000 105 21249.63 556.00 43152.40 48103.71 2022-04-15 01:13:36.000 105 21249.60 556.01 43152.42 48103.75 2022-04-15 01:13:37.000 105 21249.58 556.00 43152.43 48103.78 2022-04-15 01:13:38.000 105 21249.57 555.96 43152.44 48103.71 2022-04-15 01:13:39.000 105 21249.60 555.93 43152.44 48103.76 2022-04-15 01:13:40.000 105 21249.58 555.93 43152.44 48103.75 2022-04-15 01:13:41.000 105 21249.55 555.94 43152.40 48103.74 2022-04-15 01:13:42.000 105 21249.54 555.93 43152.40 48103.74 2022-04-15 01:13:43.000 105 21249.52 555.94 43152.43 48103.71 2022-04-15 01:13:44.000 105 21249.49 555.93 43152.42 48103.76 2022-04-15 01:13:45.000 105 21249.53 555.91 43152.44 48103.69 2022-04-15 01:13:46.000 105 21249.53 555.89 43152.43 48103.74 2022-04-15 01:13:47.000 105 21249.52 555.89 43152.44 48103.70 2022-04-15 01:13:48.000 105 21249.54 555.86 43152.45 48103.74 2022-04-15 01:13:49.000 105 21249.52 555.84 43152.46 48103.71 2022-04-15 01:13:50.000 105 21249.49 555.83 43152.45 48103.70 2022-04-15 01:13:51.000 105 21249.49 555.83 43152.44 48103.73 2022-04-15 01:13:52.000 105 21249.51 555.80 43152.42 48103.67 2022-04-15 01:13:53.000 105 21249.49 555.77 43152.45 48103.71 2022-04-15 01:13:54.000 105 21249.49 555.75 43152.44 48103.73 2022-04-15 01:13:55.000 105 21249.50 555.72 43152.46 48103.70 2022-04-15 01:13:56.000 105 21249.51 555.71 43152.47 48103.72 2022-04-15 01:13:57.000 105 21249.47 555.69 43152.48 48103.72 2022-04-15 01:13:58.000 105 21249.47 555.66 43152.46 48103.67 2022-04-15 01:13:59.000 105 21249.48 555.63 43152.48 48103.69 2022-04-15 01:14:00.000 105 21249.48 555.60 43152.48 48103.71 2022-04-15 01:14:01.000 105 21249.47 555.59 43152.46 48103.72 2022-04-15 01:14:02.000 105 21249.49 555.56 43152.49 48103.72 2022-04-15 01:14:03.000 105 21249.47 555.54 43152.47 48103.74 2022-04-15 01:14:04.000 105 21249.45 555.50 43152.46 48103.70 2022-04-15 01:14:05.000 105 21249.47 555.46 43152.47 48103.70 2022-04-15 01:14:06.000 105 21249.45 555.41 43152.47 48103.75 2022-04-15 01:14:07.000 105 21249.44 555.39 43152.47 48103.75 2022-04-15 01:14:08.000 105 21249.45 555.36 43152.48 48103.74 2022-04-15 01:14:09.000 105 21249.46 555.32 43152.51 48103.76 2022-04-15 01:14:10.000 105 21249.45 555.28 43152.53 48103.71 2022-04-15 01:14:11.000 105 21249.47 555.26 43152.49 48103.77 2022-04-15 01:14:12.000 105 21249.48 555.24 43152.49 48103.74 2022-04-15 01:14:13.000 105 21249.45 555.19 43152.51 48103.77 2022-04-15 01:14:14.000 105 21249.44 555.17 43152.54 48103.77 2022-04-15 01:14:15.000 105 21249.44 555.15 43152.57 48103.77 2022-04-15 01:14:16.000 105 21249.43 555.10 43152.52 48103.76 2022-04-15 01:14:17.000 105 21249.43 555.06 43152.57 48103.78 2022-04-15 01:14:18.000 105 21249.44 555.05 43152.56 48103.77 2022-04-15 01:14:19.000 105 21249.47 555.03 43152.57 48103.79 2022-04-15 01:14:20.000 105 21249.44 555.02 43152.58 48103.74 2022-04-15 01:14:21.000 105 21249.43 555.02 43152.56 48103.82 2022-04-15 01:14:22.000 105 21249.43 554.98 43152.58 48103.76 2022-04-15 01:14:23.000 105 21249.43 554.96 43152.57 48103.83 2022-04-15 01:14:24.000 105 21249.43 554.91 43152.60 48103.77 2022-04-15 01:14:25.000 105 21249.41 554.89 43152.59 48103.82 2022-04-15 01:14:26.000 105 21249.42 554.85 43152.59 48103.79 2022-04-15 01:14:27.000 105 21249.43 554.82 43152.61 48103.83 2022-04-15 01:14:28.000 105 21249.41 554.80 43152.61 48103.78 2022-04-15 01:14:29.000 105 21249.39 554.80 43152.60 48103.83 2022-04-15 01:14:30.000 105 21249.40 554.78 43152.61 48103.78 2022-04-15 01:14:31.000 105 21249.39 554.76 43152.60 48103.84 2022-04-15 01:14:32.000 105 21249.41 554.72 43152.64 48103.80 2022-04-15 01:14:33.000 105 21249.39 554.75 43152.60 48103.80 2022-04-15 01:14:34.000 105 21249.34 554.80 43152.60 48103.82 2022-04-15 01:14:35.000 105 21249.32 554.82 43152.53 48103.73 2022-04-15 01:14:36.000 105 21249.33 554.82 43152.50 48103.75 2022-04-15 01:14:37.000 105 21249.35 554.80 43152.52 48103.72 2022-04-15 01:14:38.000 105 21249.34 554.78 43152.49 48103.67 2022-04-15 01:14:39.000 105 21249.32 554.77 43152.48 48103.67 2022-04-15 01:14:40.000 105 21249.33 554.73 43152.50 48103.66 2022-04-15 01:14:41.000 105 21249.33 554.69 43152.47 48103.63 2022-04-15 01:14:42.000 105 21249.36 554.64 43152.47 48103.67 2022-04-15 01:14:43.000 105 21249.36 554.61 43152.43 48103.65 2022-04-15 01:14:44.000 105 21249.34 554.57 43152.42 48103.66 2022-04-15 01:14:45.000 105 21249.38 554.51 43152.45 48103.68 2022-04-15 01:14:46.000 105 21249.39 554.48 43152.47 48103.64 2022-04-15 01:14:47.000 105 21249.41 554.46 43152.47 48103.70 2022-04-15 01:14:48.000 105 21249.42 554.43 43152.48 48103.69 2022-04-15 01:14:49.000 105 21249.38 554.40 43152.48 48103.68 2022-04-15 01:14:50.000 105 21249.41 554.34 43152.46 48103.70 2022-04-15 01:14:51.000 105 21249.41 554.31 43152.50 48103.72 2022-04-15 01:14:52.000 105 21249.41 554.29 43152.50 48103.65 2022-04-15 01:14:53.000 105 21249.44 554.27 43152.50 48103.75 2022-04-15 01:14:54.000 105 21249.45 554.23 43152.50 48103.72 2022-04-15 01:14:55.000 105 21249.44 554.19 43152.51 48103.73 2022-04-15 01:14:56.000 105 21249.43 554.15 43152.50 48103.69 2022-04-15 01:14:57.000 105 21249.47 554.14 43152.49 48103.76 2022-04-15 01:14:58.000 105 21249.49 554.11 43152.50 48103.73 2022-04-15 01:14:59.000 105 21249.48 554.08 43152.51 48103.77 2022-04-15 01:15:00.000 105 21249.47 554.07 43152.50 48103.77 2022-04-15 01:15:01.000 105 21249.50 554.04 43152.51 48103.76 2022-04-15 01:15:02.000 105 21249.49 554.02 43152.50 48103.77 2022-04-15 01:15:03.000 105 21249.51 554.01 43152.50 48103.73 2022-04-15 01:15:04.000 105 21249.50 553.97 43152.51 48103.79 2022-04-15 01:15:05.000 105 21249.49 553.96 43152.51 48103.77 2022-04-15 01:15:06.000 105 21249.45 553.89 43152.52 48103.78 2022-04-15 01:15:07.000 105 21249.46 553.88 43152.51 48103.79 2022-04-15 01:15:08.000 105 21249.48 553.81 43152.53 48103.73 2022-04-15 01:15:09.000 105 21249.47 553.76 43152.55 48103.77 2022-04-15 01:15:10.000 105 21249.44 553.77 43152.53 48103.80 2022-04-15 01:15:11.000 105 21249.44 553.74 43152.57 48103.76 2022-04-15 01:15:12.000 105 21249.44 553.76 43152.54 48103.78 2022-04-15 01:15:13.000 105 21249.42 553.72 43152.54 48103.76 2022-04-15 01:15:14.000 105 21249.41 553.67 43152.54 48103.74 2022-04-15 01:15:15.000 105 21249.41 553.64 43152.57 48103.78 2022-04-15 01:15:16.000 105 21249.43 553.60 43152.59 48103.80 2022-04-15 01:15:17.000 105 21249.45 553.55 43152.59 48103.79 2022-04-15 01:15:18.000 105 21249.45 553.51 43152.61 48103.79 2022-04-15 01:15:19.000 105 21249.45 553.49 43152.64 48103.82 2022-04-15 01:15:20.000 105 21249.43 553.44 43152.70 48103.84 2022-04-15 01:15:21.000 105 21249.41 553.43 43152.71 48103.83 2022-04-15 01:15:22.000 105 21249.40 553.41 43152.72 48103.88 2022-04-15 01:15:23.000 105 21249.43 553.38 43152.71 48103.84 2022-04-15 01:15:24.000 105 21249.39 553.32 43152.72 48103.84 2022-04-15 01:15:25.000 105 21249.35 553.31 43152.73 48103.87 2022-04-15 01:15:26.000 105 21249.34 553.30 43152.75 48103.85 2022-04-15 01:15:27.000 105 21249.34 553.30 43152.75 48103.89 2022-04-15 01:15:28.000 105 21249.31 553.28 43152.74 48103.82 2022-04-15 01:15:29.000 105 21249.33 553.23 43152.73 48103.86 2022-04-15 01:15:30.000 105 21249.34 553.20 43152.74 48103.83 2022-04-15 01:15:31.000 105 21249.29 553.19 43152.76 48103.85 2022-04-15 01:15:32.000 105 21249.25 553.16 43152.75 48103.83 2022-04-15 01:15:33.000 105 21249.24 553.12 43152.75 48103.85 2022-04-15 01:15:34.000 105 21249.21 553.10 43152.75 48103.79 2022-04-15 01:15:35.000 105 21249.17 553.09 43152.73 48103.82 2022-04-15 01:15:36.000 105 21249.13 553.05 43152.69 48103.80 2022-04-15 01:15:37.000 105 21249.15 553.05 43152.70 48103.82 2022-04-15 01:15:38.000 105 21249.12 553.03 43152.71 48103.79 2022-04-15 01:15:39.000 105 21249.14 553.01 43152.69 48103.77 2022-04-15 01:15:40.000 105 21249.09 552.98 43152.68 48103.78 2022-04-15 01:15:41.000 105 21249.04 552.99 43152.68 48103.76 2022-04-15 01:15:42.000 105 21249.05 552.96 43152.70 48103.77 2022-04-15 01:15:43.000 105 21249.04 553.00 43152.68 48103.79 2022-04-15 01:15:44.000 105 21249.06 552.99 43152.68 48103.76 2022-04-15 01:15:45.000 105 21249.04 552.96 43152.68 48103.76 2022-04-15 01:15:46.000 105 21249.00 552.95 43152.67 48103.73 2022-04-15 01:15:47.000 105 21249.01 552.92 43152.67 48103.75 2022-04-15 01:15:48.000 105 21249.00 552.87 43152.65 48103.77 2022-04-15 01:15:49.000 105 21248.97 552.86 43152.68 48103.73 2022-04-15 01:15:50.000 105 21248.96 552.84 43152.70 48103.74 2022-04-15 01:15:51.000 105 21248.97 552.80 43152.70 48103.70 2022-04-15 01:15:52.000 105 21248.98 552.78 43152.70 48103.76 2022-04-15 01:15:53.000 105 21248.93 552.76 43152.69 48103.70 2022-04-15 01:15:54.000 105 21248.92 552.75 43152.70 48103.74 2022-04-15 01:15:55.000 105 21248.91 552.72 43152.70 48103.69 2022-04-15 01:15:56.000 105 21248.89 552.70 43152.70 48103.71 2022-04-15 01:15:57.000 105 21248.85 552.68 43152.71 48103.70 2022-04-15 01:15:58.000 105 21248.82 552.65 43152.71 48103.69 2022-04-15 01:15:59.000 105 21248.84 552.64 43152.71 48103.73 2022-04-15 01:16:00.000 105 21248.82 552.61 43152.71 48103.69 2022-04-15 01:16:01.000 105 21248.84 552.57 43152.71 48103.70 2022-04-15 01:16:02.000 105 21248.86 552.54 43152.73 48103.66 2022-04-15 01:16:03.000 105 21248.84 552.51 43152.74 48103.67 2022-04-15 01:16:04.000 105 21248.81 552.49 43152.71 48103.72 2022-04-15 01:16:05.000 105 21248.83 552.46 43152.72 48103.68 2022-04-15 01:16:06.000 105 21248.82 552.40 43152.77 48103.71 2022-04-15 01:16:07.000 105 21248.79 552.38 43152.76 48103.68 2022-04-15 01:16:08.000 105 21248.76 552.36 43152.76 48103.65 2022-04-15 01:16:09.000 105 21248.77 552.34 43152.74 48103.68 2022-04-15 01:16:10.000 105 21248.76 552.32 43152.75 48103.67 2022-04-15 01:16:11.000 105 21248.71 552.34 43152.73 48103.68 2022-04-15 01:16:12.000 105 21248.70 552.35 43152.71 48103.68 2022-04-15 01:16:13.000 105 21248.71 552.36 43152.70 48103.60 2022-04-15 01:16:14.000 105 21248.68 552.35 43152.65 48103.59 2022-04-15 01:16:15.000 105 21248.69 552.31 43152.64 48103.60 2022-04-15 01:16:16.000 105 21248.69 552.32 43152.62 48103.56 2022-04-15 01:16:17.000 105 21248.66 552.33 43152.59 48103.55 2022-04-15 01:16:18.000 105 21248.63 552.36 43152.60 48103.50 2022-04-15 01:16:19.000 105 21248.61 552.41 43152.59 48103.52 2022-04-15 01:16:20.000 105 21248.58 552.41 43152.55 48103.42 2022-04-15 01:16:21.000 105 21248.58 552.42 43152.52 48103.44 2022-04-15 01:16:22.000 105 21248.58 552.40 43152.52 48103.36 2022-04-15 01:16:23.000 105 21248.58 552.40 43152.51 48103.37 2022-04-15 01:16:24.000 105 21248.61 552.37 43152.47 48103.34 2022-04-15 01:16:25.000 105 21248.61 552.37 43152.47 48103.36 2022-04-15 01:16:26.000 105 21248.64 552.36 43152.46 48103.34 2022-04-15 01:16:27.000 105 21248.64 552.34 43152.47 48103.37 2022-04-15 01:16:28.000 105 21248.60 552.32 43152.46 48103.31 2022-04-15 01:16:29.000 105 21248.59 552.28 43152.45 48103.36 2022-04-15 01:16:30.000 105 21248.60 552.29 43152.43 48103.31 2022-04-15 01:16:31.000 105 21248.59 552.29 43152.38 48103.33 2022-04-15 01:16:32.000 105 21248.56 552.28 43152.38 48103.33 2022-04-15 01:16:33.000 105 21248.57 552.27 43152.39 48103.30 2022-04-15 01:16:34.000 105 21248.56 552.26 43152.35 48103.25 2022-04-15 01:16:35.000 105 21248.56 552.23 43152.32 48103.29 2022-04-15 01:16:36.000 105 21248.53 552.24 43152.33 48103.26 2022-04-15 01:16:37.000 105 21248.55 552.23 43152.33 48103.27 2022-04-15 01:16:38.000 105 21248.53 552.20 43152.37 48103.23 2022-04-15 01:16:39.000 105 21248.53 552.18 43152.35 48103.25 2022-04-15 01:16:40.000 105 21248.55 552.11 43152.35 48103.24 2022-04-15 01:16:41.000 105 21248.55 552.12 43152.34 48103.27 2022-04-15 01:16:42.000 105 21248.55 552.13 43152.34 48103.22 2022-04-15 01:16:43.000 105 21248.56 552.12 43152.32 48103.27 2022-04-15 01:16:44.000 105 21248.55 552.11 43152.32 48103.22 2022-04-15 01:16:45.000 105 21248.54 552.13 43152.29 48103.26 2022-04-15 01:16:46.000 105 21248.53 552.11 43152.29 48103.20 2022-04-15 01:16:47.000 105 21248.55 552.10 43152.31 48103.24 2022-04-15 01:16:48.000 105 21248.55 552.11 43152.30 48103.19 2022-04-15 01:16:49.000 105 21248.54 552.08 43152.29 48103.24 2022-04-15 01:16:50.000 105 21248.55 552.08 43152.26 48103.19 2022-04-15 01:16:51.000 105 21248.54 552.05 43152.28 48103.21 2022-04-15 01:16:52.000 105 21248.55 552.03 43152.30 48103.19 2022-04-15 01:16:53.000 105 21248.58 551.99 43152.30 48103.21 2022-04-15 01:16:54.000 105 21248.59 551.98 43152.29 48103.19 2022-04-15 01:16:55.000 105 21248.61 551.94 43152.28 48103.20 2022-04-15 01:16:56.000 105 21248.56 551.95 43152.26 48103.23 2022-04-15 01:16:57.000 105 21248.56 551.93 43152.27 48103.20 2022-04-15 01:16:58.000 105 21248.58 551.91 43152.26 48103.22 2022-04-15 01:16:59.000 105 21248.59 551.91 43152.27 48103.19 2022-04-15 01:17:00.000 105 21248.58 551.92 43152.27 48103.17 2022-04-15 01:17:01.000 105 21248.57 551.92 43152.28 48103.25 2022-04-15 01:17:02.000 105 21248.56 551.92 43152.28 48103.21 2022-04-15 01:17:03.000 105 21248.57 551.89 43152.30 48103.20 2022-04-15 01:17:04.000 105 21248.61 551.85 43152.30 48103.20 2022-04-15 01:17:05.000 105 21248.58 551.83 43152.29 48103.23 2022-04-15 01:17:06.000 105 21248.55 551.82 43152.27 48103.18 2022-04-15 01:17:07.000 105 21248.56 551.81 43152.28 48103.20 2022-04-15 01:17:08.000 105 21248.55 551.78 43152.29 48103.18 2022-04-15 01:17:09.000 105 21248.54 551.75 43152.28 48103.21 2022-04-15 01:17:10.000 105 21248.53 551.74 43152.31 48103.16 2022-04-15 01:17:11.000 105 21248.52 551.73 43152.28 48103.20 2022-04-15 01:17:12.000 105 21248.52 551.72 43152.27 48103.17 2022-04-15 01:17:13.000 105 21248.57 551.70 43152.28 48103.19 2022-04-15 01:17:14.000 105 21248.57 551.69 43152.30 48103.21 2022-04-15 01:17:15.000 105 21248.54 551.69 43152.27 48103.14 2022-04-15 01:17:16.000 105 21248.53 551.69 43152.27 48103.17 2022-04-15 01:17:17.000 105 21248.51 551.70 43152.31 48103.16 2022-04-15 01:17:18.000 105 21248.51 551.66 43152.32 48103.17 2022-04-15 01:17:19.000 105 21248.52 551.63 43152.29 48103.18 2022-04-15 01:17:20.000 105 21248.48 551.66 43152.31 48103.14 2022-04-15 01:17:21.000 105 21248.48 551.66 43152.31 48103.19 2022-04-15 01:17:22.000 105 21248.52 551.61 43152.31 48103.16 2022-04-15 01:17:23.000 105 21248.53 551.60 43152.29 48103.21 2022-04-15 01:17:24.000 105 21248.52 551.62 43152.28 48103.16 2022-04-15 01:17:25.000 105 21248.53 551.58 43152.29 48103.18 2022-04-15 01:17:26.000 105 21248.55 551.57 43152.31 48103.20 2022-04-15 01:17:27.000 105 21248.58 551.55 43152.31 48103.19 2022-04-15 01:17:28.000 105 21248.55 551.53 43152.29 48103.22 2022-04-15 01:17:29.000 105 21248.56 551.49 43152.32 48103.19 2022-04-15 01:17:30.000 105 21248.56 551.47 43152.30 48103.16 2022-04-15 01:17:31.000 105 21248.57 551.50 43152.31 48103.23 2022-04-15 01:17:32.000 105 21248.57 551.50 43152.30 48103.20 2022-04-15 01:17:33.000 105 21248.56 551.49 43152.30 48103.23 2022-04-15 01:17:34.000 105 21248.55 551.50 43152.32 48103.20 2022-04-15 01:17:35.000 105 21248.55 551.50 43152.33 48103.15 2022-04-15 01:17:36.000 105 21248.57 551.48 43152.34 48103.23 2022-04-15 01:17:37.000 105 21248.59 551.47 43152.38 48103.22 2022-04-15 01:17:38.000 105 21248.54 551.46 43152.34 48103.17 2022-04-15 01:17:39.000 105 21248.54 551.46 43152.35 48103.22 2022-04-15 01:17:40.000 105 21248.56 551.44 43152.35 48103.18 2022-04-15 01:17:41.000 105 21248.55 551.42 43152.35 48103.20 2022-04-15 01:17:42.000 105 21248.56 551.44 43152.32 48103.22 2022-04-15 01:17:43.000 105 21248.55 551.45 43152.31 48103.13 2022-04-15 01:17:44.000 105 21248.55 551.43 43152.33 48103.17 2022-04-15 01:17:45.000 105 21248.51 551.44 43152.32 48103.15 2022-04-15 01:17:46.000 105 21248.53 551.46 43152.32 48103.17 2022-04-15 01:17:47.000 105 21248.51 551.45 43152.33 48103.16 2022-04-15 01:17:48.000 105 21248.50 551.43 43152.33 48103.18 2022-04-15 01:17:49.000 105 21248.46 551.41 43152.32 48103.13 2022-04-15 01:17:50.000 105 21248.44 551.39 43152.33 48103.12 2022-04-15 01:17:51.000 105 21248.45 551.39 43152.30 48103.18 2022-04-15 01:17:52.000 105 21248.47 551.40 43152.28 48103.12 2022-04-15 01:17:53.000 105 21248.45 551.43 43152.27 48103.14 2022-04-15 01:17:54.000 105 21248.48 551.38 43152.29 48103.14 2022-04-15 01:17:55.000 105 21248.48 551.39 43152.31 48103.14 2022-04-15 01:17:56.000 105 21248.45 551.36 43152.32 48103.16 2022-04-15 01:17:57.000 105 21248.45 551.33 43152.33 48103.15 2022-04-15 01:17:58.000 105 21248.45 551.34 43152.30 48103.11 2022-04-15 01:17:59.000 105 21248.46 551.31 43152.26 48103.14 2022-04-15 01:18:00.000 105 21248.45 551.30 43152.25 48103.12 2022-04-15 01:18:01.000 105 21248.47 551.29 43152.27 48103.11 2022-04-15 01:18:02.000 105 21248.46 551.27 43152.31 48103.15 2022-04-15 01:18:03.000 105 21248.45 551.26 43152.29 48103.11 2022-04-15 01:18:04.000 105 21248.46 551.31 43152.30 48103.15 2022-04-15 01:18:05.000 105 21248.45 551.29 43152.32 48103.11 2022-04-15 01:18:06.000 105 21248.45 551.28 43152.31 48103.13 2022-04-15 01:18:07.000 105 21248.47 551.28 43152.32 48103.10 2022-04-15 01:18:08.000 105 21248.47 551.30 43152.34 48103.13 2022-04-15 01:18:09.000 105 21248.45 551.28 43152.36 48103.13 2022-04-15 01:18:10.000 105 21248.46 551.25 43152.32 48103.14 2022-04-15 01:18:11.000 105 21248.47 551.26 43152.30 48103.13 2022-04-15 01:18:12.000 105 21248.50 551.24 43152.32 48103.17 2022-04-15 01:18:13.000 105 21248.52 551.25 43152.31 48103.12 2022-04-15 01:18:14.000 105 21248.49 551.24 43152.27 48103.13 2022-04-15 01:18:15.000 105 21248.48 551.25 43152.28 48103.20 2022-04-15 01:18:16.000 105 21248.50 551.24 43152.31 48103.13 2022-04-15 01:18:17.000 105 21248.47 551.24 43152.34 48103.16 2022-04-15 01:18:18.000 105 21248.47 551.21 43152.28 48103.17 2022-04-15 01:18:19.000 105 21248.48 551.20 43152.31 48103.16 2022-04-15 01:18:20.000 105 21248.47 551.23 43152.30 48103.16 2022-04-15 01:18:21.000 105 21248.49 551.21 43152.30 48103.15 2022-04-15 01:18:22.000 105 21248.49 551.17 43152.31 48103.14 2022-04-15 01:18:23.000 105 21248.48 551.20 43152.32 48103.12 2022-04-15 01:18:24.000 105 21248.48 551.19 43152.30 48103.13 2022-04-15 01:18:25.000 105 21248.46 551.17 43152.31 48103.15 2022-04-15 01:18:26.000 105 21248.48 551.15 43152.33 48103.16 2022-04-15 01:18:27.000 105 21248.48 551.12 43152.34 48103.14 2022-04-15 01:18:28.000 105 21248.47 551.10 43152.29 48103.16 2022-04-15 01:18:29.000 105 21248.48 551.07 43152.28 48103.13 2022-04-15 01:18:30.000 105 21248.48 551.06 43152.27 48103.14 2022-04-15 01:18:31.000 105 21248.48 551.04 43152.29 48103.12 2022-04-15 01:18:32.000 105 21248.45 551.02 43152.28 48103.18 2022-04-15 01:18:33.000 105 21248.41 551.02 43152.26 48103.12 2022-04-15 01:18:34.000 105 21248.45 550.98 43152.27 48103.14 2022-04-15 01:18:35.000 105 21248.45 551.00 43152.28 48103.09 2022-04-15 01:18:36.000 105 21248.43 550.98 43152.32 48103.14 2022-04-15 01:18:37.000 105 21248.46 550.93 43152.34 48103.13 2022-04-15 01:18:38.000 105 21248.46 550.92 43152.36 48103.13 2022-04-15 01:18:39.000 105 21248.48 550.90 43152.38 48103.19 2022-04-15 01:18:40.000 105 21248.46 550.90 43152.39 48103.20 2022-04-15 01:18:41.000 105 21248.49 550.89 43152.37 48103.21 2022-04-15 01:18:42.000 105 21248.47 550.89 43152.38 48103.23 2022-04-15 01:18:43.000 105 21248.46 550.87 43152.41 48103.21 2022-04-15 01:18:44.000 105 21248.47 550.89 43152.41 48103.26 2022-04-15 01:18:45.000 105 21248.48 550.89 43152.38 48103.19 2022-04-15 01:18:46.000 105 21248.45 550.88 43152.41 48103.25 2022-04-15 01:18:47.000 105 21248.43 550.87 43152.41 48103.18 2022-04-15 01:18:48.000 105 21248.42 550.87 43152.38 48103.21 2022-04-15 01:18:49.000 105 21248.41 550.88 43152.35 48103.20 2022-04-15 01:18:50.000 105 21248.38 550.88 43152.36 48103.18 2022-04-15 01:18:51.000 105 21248.35 550.88 43152.35 48103.15 2022-04-15 01:18:52.000 105 21248.34 550.90 43152.36 48103.16 2022-04-15 01:18:53.000 105 21248.32 550.88 43152.36 48103.10 2022-04-15 01:18:54.000 105 21248.31 550.87 43152.36 48103.17 2022-04-15 01:18:55.000 105 21248.31 550.86 43152.34 48103.09 2022-04-15 01:18:56.000 105 21248.28 550.87 43152.36 48103.15 2022-04-15 01:18:57.000 105 21248.23 550.86 43152.35 48103.09 2022-04-15 01:18:58.000 105 21248.24 550.86 43152.33 48103.12 2022-04-15 01:18:59.000 105 21248.20 550.88 43152.33 48103.06 2022-04-15 01:19:00.000 105 21248.20 550.88 43152.34 48103.04 2022-04-15 01:19:01.000 105 21248.23 550.84 43152.32 48103.13 2022-04-15 01:19:02.000 105 21248.20 550.86 43152.33 48103.03 2022-04-15 01:19:03.000 105 21248.21 550.85 43152.32 48103.05 2022-04-15 01:19:04.000 105 21248.17 550.85 43152.31 48103.05 2022-04-15 01:19:05.000 105 21248.16 550.86 43152.31 48103.06 2022-04-15 01:19:06.000 105 21248.15 550.86 43152.31 48103.04 2022-04-15 01:19:07.000 105 21248.14 550.87 43152.30 48103.00 2022-04-15 01:19:08.000 105 21248.12 550.93 43152.31 48103.03 2022-04-15 01:19:09.000 105 21248.12 550.90 43152.30 48102.97 2022-04-15 01:19:10.000 105 21248.11 550.87 43152.30 48103.02 2022-04-15 01:19:11.000 105 21248.10 550.85 43152.32 48102.99 2022-04-15 01:19:12.000 105 21248.10 550.89 43152.35 48102.96 2022-04-15 01:19:13.000 105 21248.10 550.88 43152.32 48102.97 2022-04-15 01:19:14.000 105 21248.08 550.88 43152.31 48103.00 2022-04-15 01:19:15.000 105 21248.07 550.88 43152.33 48102.99 2022-04-15 01:19:16.000 105 21248.07 550.87 43152.30 48102.97 2022-04-15 01:19:17.000 105 21248.08 550.86 43152.32 48103.00 2022-04-15 01:19:18.000 105 21248.06 550.88 43152.34 48102.94 2022-04-15 01:19:19.000 105 21248.03 550.89 43152.32 48103.02 2022-04-15 01:19:20.000 105 21248.00 550.91 43152.34 48102.99 2022-04-15 01:19:21.000 105 21248.03 550.90 43152.31 48102.92 2022-04-15 01:19:22.000 105 21248.03 550.89 43152.31 48102.96 2022-04-15 01:19:23.000 105 21248.00 550.88 43152.30 48102.94 2022-04-15 01:19:24.000 105 21248.01 550.88 43152.30 48102.96 2022-04-15 01:19:25.000 105 21247.98 550.90 43152.30 48102.92 2022-04-15 01:19:26.000 105 21247.94 550.89 43152.32 48102.94 2022-04-15 01:19:27.000 105 21247.93 550.92 43152.32 48102.90 2022-04-15 01:19:28.000 105 21247.93 550.94 43152.34 48102.99 2022-04-15 01:19:29.000 105 21247.90 550.95 43152.32 48102.89 2022-04-15 01:19:30.000 105 21247.88 550.99 43152.31 48102.94 2022-04-15 01:19:31.000 105 21247.86 550.99 43152.30 48102.87 2022-04-15 01:19:32.000 105 21247.83 551.01 43152.32 48102.87 2022-04-15 01:19:33.000 105 21247.83 551.05 43152.32 48102.90 2022-04-15 01:19:34.000 105 21247.77 551.07 43152.32 48102.87 2022-04-15 01:19:35.000 105 21247.77 551.06 43152.31 48102.83 2022-04-15 01:19:36.000 105 21247.76 551.07 43152.33 48102.85 2022-04-15 01:19:37.000 105 21247.74 551.10 43152.31 48102.81 2022-04-15 01:19:38.000 105 21247.73 551.13 43152.29 48102.80 2022-04-15 01:19:39.000 105 21247.70 551.16 43152.29 48102.83 2022-04-15 01:19:40.000 105 21247.67 551.19 43152.26 48102.82 2022-04-15 01:19:41.000 105 21247.66 551.20 43152.23 48102.75 2022-04-15 01:19:42.000 105 21247.64 551.22 43152.25 48102.80 2022-04-15 01:19:43.000 105 21247.62 551.23 43152.25 48102.77 2022-04-15 01:19:44.000 105 21247.61 551.26 43152.22 48102.75 2022-04-15 01:19:45.000 105 21247.60 551.29 43152.23 48102.76 2022-04-15 01:19:46.000 105 21247.57 551.30 43152.26 48102.71 2022-04-15 01:19:47.000 105 21247.58 551.30 43152.23 48102.75 2022-04-15 01:19:48.000 105 21247.56 551.32 43152.22 48102.70 2022-04-15 01:19:49.000 105 21247.57 551.34 43152.22 48102.72 2022-04-15 01:19:50.000 105 21247.55 551.33 43152.25 48102.68 2022-04-15 01:19:51.000 105 21247.54 551.35 43152.26 48102.67 2022-04-15 01:19:52.000 105 21247.52 551.37 43152.22 48102.70 2022-04-15 01:19:53.000 105 21247.52 551.37 43152.22 48102.64 2022-04-15 01:19:54.000 105 21247.53 551.36 43152.23 48102.66 2022-04-15 01:19:55.000 105 21247.53 551.35 43152.24 48102.65 2022-04-15 01:19:56.000 105 21247.51 551.38 43152.22 48102.64 2022-04-15 01:19:57.000 105 21247.50 551.38 43152.19 48102.67 2022-04-15 01:19:58.000 105 21247.47 551.37 43152.19 48102.66 2022-04-15 01:19:59.000 105 21247.47 551.36 43152.23 48102.59 2022-04-15 01:20:00.000 105 21247.48 551.37 43152.22 48102.63 2022-04-15 01:20:01.000 105 21247.47 551.33 43152.20 48102.65 2022-04-15 01:20:02.000 105 21247.44 551.34 43152.21 48102.62 2022-04-15 01:20:03.000 105 21247.42 551.38 43152.22 48102.62 2022-04-15 01:20:04.000 105 21247.39 551.37 43152.24 48102.60 2022-04-15 01:20:05.000 105 21247.42 551.35 43152.24 48102.62 2022-04-15 01:20:06.000 105 21247.40 551.33 43152.22 48102.60 2022-04-15 01:20:07.000 105 21247.42 551.34 43152.22 48102.61 2022-04-15 01:20:08.000 105 21247.41 551.34 43152.21 48102.56 2022-04-15 01:20:09.000 105 21247.37 551.33 43152.21 48102.57 2022-04-15 01:20:10.000 105 21247.40 551.34 43152.23 48102.59 2022-04-15 01:20:11.000 105 21247.38 551.33 43152.24 48102.60 2022-04-15 01:20:12.000 105 21247.35 551.34 43152.21 48102.57 2022-04-15 01:20:13.000 105 21247.35 551.33 43152.23 48102.60 2022-04-15 01:20:14.000 105 21247.35 551.32 43152.21 48102.54 2022-04-15 01:20:15.000 105 21247.35 551.33 43152.21 48102.57 2022-04-15 01:20:16.000 105 21247.35 551.35 43152.21 48102.59 2022-04-15 01:20:17.000 105 21247.38 551.33 43152.19 48102.54 2022-04-15 01:20:18.000 105 21247.36 551.32 43152.21 48102.58 2022-04-15 01:20:19.000 105 21247.34 551.30 43152.18 48102.59 2022-04-15 01:20:20.000 105 21247.33 551.29 43152.21 48102.51 2022-04-15 01:20:21.000 105 21247.34 551.31 43152.21 48102.57 2022-04-15 01:20:22.000 105 21247.31 551.30 43152.21 48102.60 2022-04-15 01:20:23.000 105 21247.31 551.31 43152.21 48102.58 2022-04-15 01:20:24.000 105 21247.31 551.29 43152.22 48102.57 2022-04-15 01:20:25.000 105 21247.33 551.25 43152.24 48102.58 2022-04-15 01:20:26.000 105 21247.35 551.22 43152.25 48102.56 2022-04-15 01:20:27.000 105 21247.31 551.24 43152.25 48102.57 2022-04-15 01:20:28.000 105 21247.32 551.24 43152.25 48102.57 2022-04-15 01:20:29.000 105 21247.32 551.26 43152.26 48102.56 2022-04-15 01:20:30.000 105 21247.31 551.24 43152.26 48102.56 2022-04-15 01:20:31.000 105 21247.32 551.23 43152.26 48102.62 2022-04-15 01:20:32.000 105 21247.32 551.24 43152.27 48102.58 2022-04-15 01:20:33.000 105 21247.28 551.24 43152.26 48102.57 2022-04-15 01:20:34.000 105 21247.26 551.25 43152.25 48102.57 2022-04-15 01:20:35.000 105 21247.27 551.24 43152.26 48102.56 2022-04-15 01:20:36.000 105 21247.27 551.22 43152.26 48102.57 2022-04-15 01:20:37.000 105 21247.25 551.25 43152.24 48102.59 2022-04-15 01:20:38.000 105 21247.26 551.24 43152.24 48102.53 2022-04-15 01:20:39.000 105 21247.26 551.24 43152.23 48102.57 2022-04-15 01:20:40.000 105 21247.26 551.27 43152.20 48102.55 2022-04-15 01:20:41.000 105 21247.28 551.27 43152.21 48102.53 2022-04-15 01:20:42.000 105 21247.26 551.26 43152.22 48102.55 2022-04-15 01:20:43.000 105 21247.24 551.28 43152.27 48102.53 2022-04-15 01:20:44.000 105 21247.24 551.30 43152.25 48102.54 2022-04-15 01:20:45.000 105 21247.23 551.30 43152.22 48102.54 2022-04-15 01:20:46.000 105 21247.21 551.27 43152.27 48102.52 2022-04-15 01:20:47.000 105 21247.21 551.29 43152.26 48102.50 2022-04-15 01:20:48.000 105 21247.23 551.28 43152.25 48102.55 2022-04-15 01:20:49.000 105 21247.23 551.29 43152.27 48102.54 2022-04-15 01:20:50.000 105 21247.26 551.28 43152.28 48102.50 2022-04-15 01:20:51.000 105 21247.24 551.24 43152.25 48102.56 2022-04-15 01:20:52.000 105 21247.23 551.23 43152.26 48102.47 2022-04-15 01:20:53.000 105 21247.22 551.24 43152.26 48102.52 2022-04-15 01:20:54.000 105 21247.19 551.24 43152.26 48102.50 2022-04-15 01:20:55.000 105 21247.19 551.21 43152.26 48102.51 2022-04-15 01:20:56.000 105 21247.18 551.21 43152.25 48102.48 2022-04-15 01:20:57.000 105 21247.17 551.25 43152.22 48102.51 2022-04-15 01:20:58.000 105 21247.19 551.23 43152.21 48102.48 2022-04-15 01:20:59.000 105 21247.21 551.21 43152.21 48102.50 2022-04-15 01:21:00.000 105 21247.20 551.19 43152.24 48102.51 2022-04-15 01:21:01.000 105 21247.19 551.17 43152.21 48102.46 2022-04-15 01:21:02.000 105 21247.15 551.17 43152.21 48102.51 2022-04-15 01:21:03.000 105 21247.16 551.17 43152.24 48102.46 2022-04-15 01:21:04.000 105 21247.18 551.16 43152.22 48102.47 2022-04-15 01:21:05.000 105 21247.18 551.12 43152.21 48102.50 2022-04-15 01:21:06.000 105 21247.17 551.10 43152.23 48102.48 2022-04-15 01:21:07.000 105 21247.18 551.09 43152.23 48102.48 2022-04-15 01:21:08.000 105 21247.21 551.07 43152.24 48102.50 2022-04-15 01:21:09.000 105 21247.18 551.08 43152.24 48102.50 2022-04-15 01:21:10.000 105 21247.16 551.04 43152.23 48102.50 2022-04-15 01:21:11.000 105 21247.15 551.02 43152.24 48102.50 2022-04-15 01:21:12.000 105 21247.19 550.99 43152.24 48102.49 2022-04-15 01:21:13.000 105 21247.16 551.00 43152.23 48102.47 2022-04-15 01:21:14.000 105 21247.13 551.00 43152.18 48102.52 2022-04-15 01:21:15.000 105 21247.14 550.97 43152.23 48102.50 2022-04-15 01:21:16.000 105 21247.12 550.96 43152.28 48102.52 2022-04-15 01:21:17.000 105 21247.14 550.95 43152.28 48102.46 2022-04-15 01:21:18.000 105 21247.12 550.95 43152.27 48102.53 2022-04-15 01:21:19.000 105 21247.12 550.96 43152.25 48102.52 2022-04-15 01:21:20.000 105 21247.10 550.91 43152.27 48102.49 2022-04-15 01:21:21.000 105 21247.09 550.89 43152.24 48102.50 2022-04-15 01:21:22.000 105 21247.10 550.87 43152.23 48102.50 2022-04-15 01:21:23.000 105 21247.12 550.87 43152.22 48102.48 2022-04-15 01:21:24.000 105 21247.08 550.87 43152.25 48102.49 2022-04-15 01:21:25.000 105 21247.08 550.86 43152.23 48102.45 2022-04-15 01:21:26.000 105 21247.04 550.84 43152.25 48102.43 2022-04-15 01:21:27.000 105 21247.03 550.84 43152.23 48102.48 2022-04-15 01:21:28.000 105 21247.02 550.85 43152.26 48102.49 2022-04-15 01:21:29.000 105 21246.99 550.85 43152.26 48102.43 2022-04-15 01:21:30.000 105 21246.98 550.83 43152.25 48102.49 2022-04-15 01:21:31.000 105 21246.97 550.83 43152.22 48102.43 2022-04-15 01:21:32.000 105 21246.94 550.82 43152.22 48102.42 2022-04-15 01:21:33.000 105 21246.94 550.79 43152.24 48102.46 2022-04-15 01:21:34.000 105 21246.93 550.82 43152.24 48102.39 2022-04-15 01:21:35.000 105 21246.92 550.79 43152.24 48102.42 2022-04-15 01:21:36.000 105 21246.92 550.78 43152.24 48102.42 2022-04-15 01:21:37.000 105 21246.91 550.78 43152.25 48102.39 2022-04-15 01:21:38.000 105 21246.89 550.77 43152.25 48102.39 2022-04-15 01:21:39.000 105 21246.88 550.75 43152.26 48102.41 2022-04-15 01:21:40.000 105 21246.87 550.75 43152.27 48102.38 2022-04-15 01:21:41.000 105 21246.81 550.75 43152.31 48102.34 2022-04-15 01:21:42.000 105 21246.77 550.78 43152.29 48102.41 2022-04-15 01:21:43.000 105 21246.76 550.76 43152.24 48102.35 2022-04-15 01:21:44.000 105 21246.73 550.76 43152.24 48102.33 2022-04-15 01:21:45.000 105 21246.74 550.74 43152.26 48102.39 2022-04-15 01:21:46.000 105 21246.71 550.73 43152.27 48102.33 2022-04-15 01:21:47.000 105 21246.68 550.75 43152.25 48102.34 2022-04-15 01:21:48.000 105 21246.66 550.72 43152.25 48102.33 2022-04-15 01:21:49.000 105 21246.63 550.74 43152.24 48102.28 2022-04-15 01:21:50.000 105 21246.64 550.72 43152.24 48102.26 2022-04-15 01:21:51.000 105 21246.63 550.70 43152.24 48102.33 2022-04-15 01:21:52.000 105 21246.62 550.71 43152.25 48102.29 2022-04-15 01:21:53.000 105 21246.60 550.68 43152.29 48102.28 2022-04-15 01:21:54.000 105 21246.58 550.65 43152.33 48102.28 2022-04-15 01:21:55.000 105 21246.55 550.62 43152.33 48102.29 2022-04-15 01:21:56.000 105 21246.52 550.55 43152.33 48102.29 2022-04-15 01:21:57.000 105 21246.50 550.57 43152.38 48102.33 2022-04-15 01:21:58.000 105 21246.50 550.55 43152.40 48102.35 2022-04-15 01:21:59.000 105 21246.49 550.57 43152.40 48102.30 2022-04-15 01:22:00.000 105 21246.46 550.54 43152.40 48102.34 2022-04-15 01:22:01.000 105 21246.46 550.55 43152.39 48102.30 2022-04-15 01:22:02.000 105 21246.41 550.56 43152.39 48102.29 2022-04-15 01:22:03.000 105 21246.38 550.53 43152.40 48102.30 2022-04-15 01:22:04.000 105 21246.38 550.49 43152.42 48102.31 2022-04-15 01:22:05.000 105 21246.36 550.48 43152.42 48102.27 2022-04-15 01:22:06.000 105 21246.35 550.45 43152.45 48102.27 2022-04-15 01:22:07.000 105 21246.33 550.44 43152.42 48102.28 2022-04-15 01:22:08.000 105 21246.29 550.43 43152.42 48102.26 2022-04-15 01:22:09.000 105 21246.27 550.42 43152.41 48102.26 2022-04-15 01:22:10.000 105 21246.27 550.40 43152.43 48102.25 2022-04-15 01:22:11.000 105 21246.27 550.39 43152.44 48102.23 2022-04-15 01:22:12.000 105 21246.24 550.41 43152.44 48102.29 2022-04-15 01:22:13.000 105 21246.24 550.38 43152.45 48102.26 2022-04-15 01:22:14.000 105 21246.25 550.37 43152.43 48102.24 2022-04-15 01:22:15.000 105 21246.24 550.34 43152.46 48102.30 2022-04-15 01:22:16.000 105 21246.17 550.36 43152.47 48102.28 2022-04-15 01:22:17.000 105 21246.18 550.35 43152.49 48102.21 2022-04-15 01:22:18.000 105 21246.16 550.34 43152.47 48102.27 2022-04-15 01:22:19.000 105 21246.16 550.35 43152.44 48102.27 2022-04-15 01:22:20.000 105 21246.14 550.35 43152.44 48102.24 2022-04-15 01:22:21.000 105 21246.09 550.32 43152.44 48102.24 2022-04-15 01:22:22.000 105 21246.11 550.32 43152.43 48102.23 2022-04-15 01:22:23.000 105 21246.13 550.29 43152.49 48102.23 2022-04-15 01:22:24.000 105 21246.11 550.32 43152.46 48102.23 2022-04-15 01:22:25.000 105 21246.07 550.30 43152.43 48102.28 2022-04-15 01:22:26.000 105 21246.07 550.28 43152.42 48102.18 2022-04-15 01:22:27.000 105 21246.06 550.27 43152.44 48102.20 2022-04-15 01:22:28.000 105 21246.06 550.29 43152.44 48102.24 2022-04-15 01:22:29.000 105 21246.07 550.29 43152.42 48102.18 2022-04-15 01:22:30.000 105 21246.08 550.27 43152.45 48102.22 2022-04-15 01:22:31.000 105 21246.03 550.28 43152.49 48102.25 2022-04-15 01:22:32.000 105 21246.02 550.28 43152.46 48102.23 2022-04-15 01:22:33.000 105 21246.03 550.25 43152.47 48102.19 2022-04-15 01:22:34.000 105 21245.99 550.26 43152.47 48102.23 2022-04-15 01:22:35.000 105 21245.98 550.27 43152.47 48102.18 2022-04-15 01:22:36.000 105 21245.95 550.29 43152.46 48102.19 2022-04-15 01:22:37.000 105 21245.96 550.28 43152.46 48102.17 2022-04-15 01:22:38.000 105 21245.94 550.29 43152.45 48102.16 2022-04-15 01:22:39.000 105 21245.93 550.29 43152.43 48102.15 2022-04-15 01:22:40.000 105 21245.91 550.27 43152.42 48102.14 2022-04-15 01:22:41.000 105 21245.90 550.29 43152.42 48102.14 2022-04-15 01:22:42.000 105 21245.87 550.28 43152.44 48102.13 2022-04-15 01:22:43.000 105 21245.83 550.28 43152.47 48102.10 2022-04-15 01:22:44.000 105 21245.83 550.27 43152.45 48102.14 2022-04-15 01:22:45.000 105 21245.82 550.24 43152.43 48102.15 2022-04-15 01:22:46.000 105 21245.83 550.24 43152.45 48102.09 2022-04-15 01:22:47.000 105 21245.82 550.24 43152.40 48102.13 2022-04-15 01:22:48.000 105 21245.82 550.23 43152.39 48102.11 2022-04-15 01:22:49.000 105 21245.83 550.21 43152.44 48102.09 2022-04-15 01:22:50.000 105 21245.82 550.19 43152.43 48102.09 2022-04-15 01:22:51.000 105 21245.78 550.21 43152.45 48102.15 2022-04-15 01:22:52.000 105 21245.80 550.21 43152.46 48102.10 2022-04-15 01:22:53.000 105 21245.80 550.18 43152.46 48102.11 2022-04-15 01:22:54.000 105 21245.80 550.17 43152.46 48102.10 2022-04-15 01:22:55.000 105 21245.85 550.13 43152.47 48102.10 2022-04-15 01:22:56.000 105 21245.81 550.12 43152.45 48102.11 2022-04-15 01:22:57.000 105 21245.82 550.11 43152.45 48102.11 2022-04-15 01:22:58.000 105 21245.78 550.10 43152.46 48102.07 2022-04-15 01:22:59.000 105 21245.80 550.11 43152.46 48102.07 2022-04-15 01:23:00.000 105 21245.83 550.09 43152.46 48102.12 2022-04-15 01:23:01.000 105 21245.79 550.11 43152.48 48102.08 2022-04-15 01:23:02.000 105 21245.80 550.10 43152.45 48102.07 2022-04-15 01:23:03.000 105 21245.81 550.12 43152.46 48102.15 2022-04-15 01:23:04.000 105 21245.84 550.12 43152.48 48102.13 2022-04-15 01:23:05.000 105 21245.82 550.11 43152.49 48102.11 2022-04-15 01:23:06.000 105 21245.80 550.11 43152.47 48102.12 2022-04-15 01:23:07.000 105 21245.81 550.12 43152.43 48102.12 2022-04-15 01:23:08.000 105 21245.85 550.13 43152.48 48102.10 2022-04-15 01:23:09.000 105 21245.84 550.15 43152.48 48102.11 2022-04-15 01:23:10.000 105 21245.83 550.13 43152.43 48102.11 2022-04-15 01:23:11.000 105 21245.83 550.15 43152.45 48102.11 2022-04-15 01:23:12.000 105 21245.85 550.17 43152.43 48102.12 2022-04-15 01:23:13.000 105 21245.84 550.15 43152.43 48102.09 2022-04-15 01:23:14.000 105 21245.81 550.16 43152.44 48102.10 2022-04-15 01:23:15.000 105 21245.85 550.15 43152.43 48102.14 2022-04-15 01:23:16.000 105 21245.89 550.11 43152.45 48102.13 2022-04-15 01:23:17.000 105 21245.89 550.13 43152.44 48102.10 2022-04-15 01:23:18.000 105 21245.88 550.15 43152.43 48102.09 2022-04-15 01:23:19.000 105 21245.87 550.13 43152.43 48102.14 2022-04-15 01:23:20.000 105 21245.87 550.12 43152.43 48102.10 2022-04-15 01:23:21.000 105 21245.85 550.12 43152.46 48102.09 2022-04-15 01:23:22.000 105 21245.87 550.13 43152.44 48102.14 2022-04-15 01:23:23.000 105 21245.87 550.11 43152.45 48102.12 2022-04-15 01:23:24.000 105 21245.84 550.14 43152.42 48102.11 2022-04-15 01:23:25.000 105 21245.81 550.14 43152.43 48102.12 2022-04-15 01:23:26.000 105 21245.82 550.15 43152.45 48102.11 2022-04-15 01:23:27.000 105 21245.84 550.11 43152.43 48102.11 2022-04-15 01:23:28.000 105 21245.83 550.11 43152.44 48102.10 2022-04-15 01:23:29.000 105 21245.85 550.11 43152.43 48102.07 2022-04-15 01:23:30.000 105 21245.84 550.11 43152.44 48102.10 2022-04-15 01:23:31.000 105 21245.84 550.10 43152.46 48102.15 2022-04-15 01:23:32.000 105 21245.84 550.09 43152.44 48102.09 2022-04-15 01:23:33.000 105 21245.81 550.08 43152.44 48102.09 2022-04-15 01:23:34.000 105 21245.84 550.09 43152.43 48102.12 2022-04-15 01:23:35.000 105 21245.82 550.08 43152.44 48102.14 2022-04-15 01:23:36.000 105 21245.81 550.09 43152.43 48102.05 2022-04-15 01:23:37.000 105 21245.81 550.10 43152.42 48102.10 2022-04-15 01:23:38.000 105 21245.82 550.07 43152.42 48102.10 2022-04-15 01:23:39.000 105 21245.81 550.07 43152.46 48102.07 2022-04-15 01:23:40.000 105 21245.79 550.06 43152.42 48102.07 2022-04-15 01:23:41.000 105 21245.79 550.05 43152.44 48102.10 2022-04-15 01:23:42.000 105 21245.79 550.04 43152.45 48102.10 2022-04-15 01:23:43.000 105 21245.75 550.05 43152.41 48102.07 2022-04-15 01:23:44.000 105 21245.73 550.06 43152.41 48102.10 2022-04-15 01:23:45.000 105 21245.73 550.05 43152.41 48102.06 2022-04-15 01:23:46.000 105 21245.73 550.03 43152.42 48102.05 2022-04-15 01:23:47.000 105 21245.73 550.04 43152.43 48102.06 2022-04-15 01:23:48.000 105 21245.74 550.01 43152.43 48102.01 2022-04-15 01:23:49.000 105 21245.73 549.99 43152.40 48102.01 2022-04-15 01:23:50.000 105 21245.73 549.99 43152.38 48102.08 2022-04-15 01:23:51.000 105 21245.75 549.98 43152.42 48102.05 2022-04-15 01:23:52.000 105 21245.74 549.98 43152.44 48102.02 2022-04-15 01:23:53.000 105 21245.71 549.99 43152.42 48102.05 2022-04-15 01:23:54.000 105 21245.72 549.97 43152.40 48102.01 2022-04-15 01:23:55.000 105 21245.71 549.96 43152.41 48101.97 2022-04-15 01:23:56.000 105 21245.69 549.95 43152.43 48102.01 2022-04-15 01:23:57.000 105 21245.68 549.94 43152.42 48102.02 2022-04-15 01:23:58.000 105 21245.70 549.95 43152.40 48101.97 2022-04-15 01:23:59.000 105 21245.69 549.95 43152.41 48102.04 2022-04-15 01:24:00.000 105 21245.73 549.95 43152.40 48102.01 2022-04-15 01:24:01.000 105 21245.75 549.91 43152.42 48101.99 2022-04-15 01:24:02.000 105 21245.76 549.96 43152.42 48102.02 2022-04-15 01:24:03.000 105 21245.71 550.00 43152.37 48102.03 2022-04-15 01:24:04.000 105 21245.73 550.02 43152.34 48101.96 2022-04-15 01:24:05.000 105 21245.71 550.04 43152.32 48101.93 2022-04-15 01:24:06.000 105 21245.73 550.05 43152.30 48101.98 2022-04-15 01:24:07.000 105 21245.73 550.02 43152.31 48101.92 2022-04-15 01:24:08.000 105 21245.72 550.03 43152.30 48101.91 2022-04-15 01:24:09.000 105 21245.73 550.02 43152.27 48101.94 2022-04-15 01:24:10.000 105 21245.71 550.00 43152.28 48101.92 2022-04-15 01:24:11.000 105 21245.72 550.00 43152.25 48101.88 2022-04-15 01:24:12.000 105 21245.73 550.00 43152.27 48101.91 2022-04-15 01:24:13.000 105 21245.72 549.97 43152.28 48101.90 2022-04-15 01:24:14.000 105 21245.75 549.97 43152.28 48101.89 2022-04-15 01:24:15.000 105 21245.74 549.98 43152.30 48101.90 2022-04-15 01:24:16.000 105 21245.76 549.99 43152.30 48101.90 2022-04-15 01:24:17.000 105 21245.80 549.98 43152.31 48101.88 2022-04-15 01:24:18.000 105 21245.79 549.98 43152.26 48101.93 2022-04-15 01:24:19.000 105 21245.77 549.96 43152.24 48101.89 2022-04-15 01:24:20.000 105 21245.81 549.97 43152.27 48101.93 2022-04-15 01:24:21.000 105 21245.84 549.96 43152.26 48101.91 2022-04-15 01:24:22.000 105 21245.84 549.95 43152.22 48101.88 2022-04-15 01:24:23.000 105 21245.82 549.94 43152.23 48101.94 2022-04-15 01:24:24.000 105 21245.85 549.91 43152.27 48101.92 2022-04-15 01:24:25.000 105 21245.84 549.92 43152.28 48101.93 2022-04-15 01:24:26.000 105 21245.86 549.91 43152.26 48101.90 2022-04-15 01:24:27.000 105 21245.88 549.91 43152.26 48101.93 2022-04-15 01:24:28.000 105 21245.91 549.91 43152.24 48101.95 2022-04-15 01:24:29.000 105 21245.92 549.86 43152.26 48101.92 2022-04-15 01:24:30.000 105 21245.97 549.88 43152.26 48101.93 2022-04-15 01:24:31.000 105 21245.98 549.89 43152.25 48101.94 2022-04-15 01:24:32.000 105 21245.97 549.86 43152.23 48101.93 2022-04-15 01:24:33.000 105 21245.99 549.83 43152.25 48101.95 2022-04-15 01:24:34.000 105 21246.03 549.82 43152.23 48101.99 2022-04-15 01:24:35.000 105 21246.05 549.81 43152.24 48101.95 2022-04-15 01:24:36.000 105 21246.09 549.81 43152.22 48101.97 2022-04-15 01:24:37.000 105 21246.10 549.80 43152.25 48102.03 2022-04-15 01:24:38.000 105 21246.10 549.78 43152.25 48101.99 2022-04-15 01:24:39.000 105 21246.12 549.76 43152.29 48102.00 2022-04-15 01:24:40.000 105 21246.14 549.76 43152.25 48102.07 2022-04-15 01:24:41.000 105 21246.15 549.77 43152.24 48102.08 2022-04-15 01:24:42.000 105 21246.18 549.76 43152.26 48102.01 2022-04-15 01:24:43.000 105 21246.17 549.74 43152.25 48102.09 2022-04-15 01:24:44.000 105 21246.16 549.75 43152.23 48102.07 2022-04-15 01:24:45.000 105 21246.22 549.75 43152.24 48102.05 2022-04-15 01:24:46.000 105 21246.17 549.76 43152.25 48102.07 2022-04-15 01:24:47.000 105 21246.18 549.74 43152.26 48102.01 2022-04-15 01:24:48.000 105 21246.15 549.74 43152.25 48102.04 2022-04-15 01:24:49.000 105 21246.18 549.75 43152.24 48102.04 2022-04-15 01:24:50.000 105 21246.20 549.76 43152.27 48102.01 2022-04-15 01:24:51.000 105 21246.16 549.78 43152.23 48102.01 2022-04-15 01:24:52.000 105 21246.11 549.79 43152.24 48102.02 2022-04-15 01:24:53.000 105 21246.09 549.82 43152.24 48102.03 2022-04-15 01:24:54.000 105 21246.07 549.83 43152.26 48101.95 2022-04-15 01:24:55.000 105 21246.06 549.84 43152.24 48101.98 2022-04-15 01:24:56.000 105 21246.04 549.85 43152.22 48102.02 2022-04-15 01:24:57.000 105 21246.05 549.86 43152.20 48101.93 2022-04-15 01:24:58.000 105 21246.04 549.88 43152.22 48101.95 2022-04-15 01:24:59.000 105 21246.03 549.87 43152.21 48101.99 2022-04-15 01:25:00.000 105 21245.98 549.87 43152.19 48101.95 2022-04-15 01:25:01.000 105 21245.92 549.89 43152.18 48101.92 2022-04-15 01:25:02.000 105 21245.89 549.88 43152.20 48101.93 2022-04-15 01:25:03.000 105 21245.88 549.90 43152.20 48101.86 2022-04-15 01:25:04.000 105 21245.82 549.90 43152.18 48101.88 2022-04-15 01:25:05.000 105 21245.81 549.88 43152.19 48101.83 2022-04-15 01:25:06.000 105 21245.76 549.89 43152.18 48101.82 2022-04-15 01:25:07.000 105 21245.76 549.88 43152.17 48101.83 2022-04-15 01:25:08.000 105 21245.76 549.88 43152.18 48101.83 2022-04-15 01:25:09.000 105 21245.71 549.85 43152.19 48101.78 2022-04-15 01:25:10.000 105 21245.68 549.83 43152.18 48101.80 2022-04-15 01:25:11.000 105 21245.72 549.82 43152.21 48101.80 2022-04-15 01:25:12.000 105 21245.73 549.86 43152.19 48101.79 2022-04-15 01:25:13.000 105 21245.72 549.85 43152.19 48101.82 2022-04-15 01:25:14.000 105 21245.70 549.81 43152.18 48101.78 2022-04-15 01:25:15.000 105 21245.68 549.80 43152.17 48101.79 2022-04-15 01:25:16.000 105 21245.67 549.82 43152.18 48101.79 2022-04-15 01:25:17.000 105 21245.68 549.80 43152.19 48101.75 2022-04-15 01:25:18.000 105 21245.67 549.80 43152.18 48101.74 2022-04-15 01:25:19.000 105 21245.66 549.79 43152.15 48101.79 2022-04-15 01:25:20.000 105 21245.63 549.81 43152.19 48101.79 2022-04-15 01:25:21.000 105 21245.64 549.81 43152.21 48101.73 2022-04-15 01:25:22.000 105 21245.61 549.82 43152.19 48101.77 2022-04-15 01:25:23.000 105 21245.60 549.80 43152.18 48101.79 2022-04-15 01:25:24.000 105 21245.60 549.79 43152.22 48101.72 2022-04-15 01:25:25.000 105 21245.58 549.80 43152.18 48101.79 2022-04-15 01:25:26.000 105 21245.59 549.82 43152.18 48101.73 2022-04-15 01:25:27.000 105 21245.61 549.80 43152.19 48101.78 2022-04-15 01:25:28.000 105 21245.60 549.81 43152.16 48101.77 2022-04-15 01:25:29.000 105 21245.65 549.82 43152.17 48101.75 2022-04-15 01:25:30.000 105 21245.71 549.89 43152.20 48101.82 2022-04-15 01:25:31.000 105 21245.75 549.93 43152.18 48101.81 2022-04-15 01:25:32.000 105 21245.82 549.95 43152.17 48101.79 2022-04-15 01:25:33.000 105 21245.81 549.94 43152.18 48101.87 2022-04-15 01:25:34.000 105 21245.82 549.94 43152.19 48101.84 2022-04-15 01:25:35.000 105 21245.81 549.93 43152.18 48101.87 2022-04-15 01:25:36.000 105 21245.85 549.98 43152.14 48101.84 2022-04-15 01:25:37.000 105 21245.86 549.97 43152.15 48101.86 2022-04-15 01:25:38.000 105 21245.88 549.99 43152.18 48101.91 2022-04-15 01:25:39.000 105 21245.86 549.98 43152.18 48101.85 2022-04-15 01:25:40.000 105 21245.88 549.97 43152.16 48101.86 2022-04-15 01:25:41.000 105 21245.84 549.99 43152.15 48101.91 2022-04-15 01:25:42.000 105 21245.77 549.99 43152.16 48101.87 2022-04-15 01:25:43.000 105 21245.72 550.01 43152.16 48101.81 2022-04-15 01:25:44.000 105 21245.66 550.01 43152.18 48101.84 2022-04-15 01:25:45.000 105 21245.64 549.98 43152.21 48101.81 2022-04-15 01:25:46.000 105 21245.57 550.01 43152.18 48101.76 2022-04-15 01:25:47.000 105 21245.52 550.01 43152.15 48101.74 2022-04-15 01:25:48.000 105 21245.54 550.01 43152.16 48101.77 2022-04-15 01:25:49.000 105 21245.51 550.02 43152.17 48101.72 2022-04-15 01:25:50.000 105 21245.51 550.03 43152.16 48101.68 2022-04-15 01:25:51.000 105 21245.49 550.02 43152.15 48101.71 2022-04-15 01:25:52.000 105 21245.50 550.02 43152.13 48101.70 2022-04-15 01:25:53.000 105 21245.49 550.03 43152.11 48101.70 2022-04-15 01:25:54.000 105 21245.48 549.99 43152.12 48101.68 2022-04-15 01:25:55.000 105 21245.48 550.00 43152.14 48101.66 2022-04-15 01:25:56.000 105 21245.42 550.03 43152.15 48101.69 2022-04-15 01:25:57.000 105 21245.43 550.04 43152.15 48101.68 2022-04-15 01:25:58.000 105 21245.42 550.04 43152.16 48101.68 2022-04-15 01:25:59.000 105 21245.42 550.04 43152.18 48101.65 2022-04-15 01:26:00.000 105 21245.41 550.04 43152.18 48101.68 2022-04-15 01:26:01.000 105 21245.39 550.04 43152.17 48101.68 2022-04-15 01:26:02.000 105 21245.40 550.03 43152.17 48101.64 2022-04-15 01:26:03.000 105 21245.42 550.02 43152.14 48101.63 2022-04-15 01:26:04.000 105 21245.41 550.02 43152.15 48101.66 2022-04-15 01:26:05.000 105 21245.43 550.03 43152.15 48101.66 2022-04-15 01:26:06.000 105 21245.45 550.03 43152.15 48101.64 2022-04-15 01:26:07.000 105 21245.45 550.03 43152.17 48101.67 2022-04-15 01:26:08.000 105 21245.44 550.03 43152.18 48101.69 2022-04-15 01:26:09.000 105 21245.44 550.01 43152.17 48101.62 2022-04-15 01:26:10.000 105 21245.45 550.00 43152.16 48101.63 2022-04-15 01:26:11.000 105 21245.42 550.01 43152.18 48101.70 2022-04-15 01:26:12.000 105 21245.44 550.01 43152.17 48101.63 2022-04-15 01:26:13.000 105 21245.44 550.00 43152.17 48101.63 2022-04-15 01:26:14.000 105 21245.39 550.01 43152.14 48101.69 2022-04-15 01:26:15.000 105 21245.39 550.00 43152.17 48101.64 2022-04-15 01:26:16.000 105 21245.41 549.99 43152.22 48101.64 2022-04-15 01:26:17.000 105 21245.42 549.96 43152.20 48101.65 2022-04-15 01:26:18.000 105 21245.41 549.92 43152.18 48101.65 2022-04-15 01:26:19.000 105 21245.41 549.92 43152.18 48101.64 2022-04-15 01:26:20.000 105 21245.42 549.92 43152.16 48101.65 2022-04-15 01:26:21.000 105 21245.40 549.94 43152.16 48101.67 2022-04-15 01:26:22.000 105 21245.37 549.93 43152.17 48101.66 2022-04-15 01:26:23.000 105 21245.39 549.90 43152.16 48101.63 2022-04-15 01:26:24.000 105 21245.40 549.88 43152.18 48101.66 2022-04-15 01:26:25.000 105 21245.39 549.88 43152.19 48101.66 2022-04-15 01:26:26.000 105 21245.40 549.87 43152.21 48101.67 2022-04-15 01:26:27.000 105 21245.41 549.84 43152.21 48101.61 2022-04-15 01:26:28.000 105 21245.40 549.84 43152.19 48101.66 2022-04-15 01:26:29.000 105 21245.38 549.83 43152.19 48101.68 2022-04-15 01:26:30.000 105 21245.37 549.83 43152.20 48101.61 2022-04-15 01:26:31.000 105 21245.40 549.80 43152.17 48101.65 2022-04-15 01:26:32.000 105 21245.36 549.81 43152.17 48101.66 2022-04-15 01:26:33.000 105 21245.36 549.80 43152.20 48101.67 2022-04-15 01:26:34.000 105 21245.37 549.78 43152.19 48101.65 2022-04-15 01:26:35.000 105 21245.38 549.74 43152.19 48101.62 2022-04-15 01:26:36.000 105 21245.33 549.73 43152.20 48101.66 2022-04-15 01:26:37.000 105 21245.34 549.73 43152.20 48101.63 2022-04-15 01:26:38.000 105 21245.35 549.71 43152.23 48101.66 2022-04-15 01:26:39.000 105 21245.33 549.69 43152.21 48101.65 2022-04-15 01:26:40.000 105 21245.33 549.65 43152.24 48101.65 2022-04-15 01:26:41.000 105 21245.36 549.61 43152.21 48101.66 2022-04-15 01:26:42.000 105 21245.36 549.61 43152.23 48101.66 2022-04-15 01:26:43.000 105 21245.33 549.61 43152.21 48101.66 2022-04-15 01:26:44.000 105 21245.34 549.59 43152.23 48101.64 2022-04-15 01:26:45.000 105 21245.32 549.59 43152.21 48101.68 2022-04-15 01:26:46.000 105 21245.30 549.57 43152.21 48101.64 2022-04-15 01:26:47.000 105 21245.32 549.54 43152.22 48101.64 2022-04-15 01:26:48.000 105 21245.34 549.52 43152.22 48101.70 2022-04-15 01:26:49.000 105 21245.33 549.51 43152.21 48101.64 2022-04-15 01:26:50.000 105 21245.30 549.51 43152.22 48101.67 2022-04-15 01:26:51.000 105 21245.30 549.52 43152.20 48101.66 2022-04-15 01:26:52.000 105 21245.29 549.51 43152.25 48101.68 2022-04-15 01:26:53.000 105 21245.27 549.51 43152.22 48101.63 2022-04-15 01:26:54.000 105 21245.26 549.51 43152.23 48101.63 2022-04-15 01:26:55.000 105 21245.24 549.50 43152.23 48101.67 2022-04-15 01:26:56.000 105 21245.26 549.50 43152.26 48101.70 2022-04-15 01:26:57.000 105 21245.27 549.50 43152.26 48101.62 2022-04-15 01:26:58.000 105 21245.26 549.52 43152.25 48101.67 2022-04-15 01:26:59.000 105 21245.26 549.53 43152.25 48101.67 2022-04-15 01:27:00.000 105 21245.27 549.54 43152.26 48101.60 2022-04-15 01:27:01.000 105 21245.28 549.53 43152.23 48101.63 2022-04-15 01:27:02.000 105 21245.28 549.54 43152.23 48101.68 2022-04-15 01:27:03.000 105 21245.32 549.54 43152.25 48101.65 2022-04-15 01:27:04.000 105 21245.29 549.56 43152.25 48101.65 2022-04-15 01:27:05.000 105 21245.29 549.59 43152.24 48101.65 2022-04-15 01:27:06.000 105 21245.30 549.58 43152.25 48101.68 2022-04-15 01:27:07.000 105 21245.32 549.55 43152.25 48101.65 2022-04-15 01:27:08.000 105 21245.33 549.57 43152.24 48101.67 2022-04-15 01:27:09.000 105 21245.31 549.58 43152.24 48101.70 2022-04-15 01:27:10.000 105 21245.28 549.58 43152.21 48101.66 2022-04-15 01:27:11.000 105 21245.33 549.57 43152.23 48101.65 2022-04-15 01:27:12.000 105 21245.31 549.58 43152.21 48101.74 2022-04-15 01:27:13.000 105 21245.31 549.57 43152.25 48101.66 2022-04-15 01:27:14.000 105 21245.32 549.55 43152.24 48101.64 2022-04-15 01:27:15.000 105 21245.32 549.56 43152.24 48101.67 2022-04-15 01:27:16.000 105 21245.32 549.55 43152.23 48101.68 2022-04-15 01:27:17.000 105 21245.30 549.58 43152.22 48101.68 2022-04-15 01:27:18.000 105 21245.32 549.60 43152.20 48101.67 2022-04-15 01:27:19.000 105 21245.32 549.60 43152.21 48101.65 2022-04-15 01:27:20.000 105 21245.31 549.61 43152.21 48101.68 2022-04-15 01:27:21.000 105 21245.31 549.63 43152.20 48101.63 2022-04-15 01:27:22.000 105 21245.32 549.63 43152.19 48101.64 2022-04-15 01:27:23.000 105 21245.33 549.62 43152.19 48101.65 2022-04-15 01:27:24.000 105 21245.35 549.61 43152.22 48101.66 2022-04-15 01:27:25.000 105 21245.37 549.63 43152.19 48101.65 2022-04-15 01:27:26.000 105 21245.34 549.65 43152.18 48101.65 2022-04-15 01:27:27.000 105 21245.33 549.66 43152.18 48101.65 2022-04-15 01:27:28.000 105 21245.33 549.69 43152.19 48101.64 2022-04-15 01:27:29.000 105 21245.33 549.69 43152.20 48101.66 2022-04-15 01:27:30.000 105 21245.34 549.68 43152.19 48101.64 2022-04-15 01:27:31.000 105 21245.35 549.69 43152.20 48101.63 2022-04-15 01:27:32.000 105 21245.34 549.70 43152.19 48101.63 2022-04-15 01:27:33.000 105 21245.33 549.72 43152.21 48101.67 2022-04-15 01:27:34.000 105 21245.37 549.73 43152.20 48101.62 2022-04-15 01:27:35.000 105 21245.39 549.75 43152.17 48101.66 2022-04-15 01:27:36.000 105 21245.36 549.75 43152.18 48101.65 2022-04-15 01:27:37.000 105 21245.37 549.74 43152.19 48101.61 2022-04-15 01:27:38.000 105 21245.38 549.77 43152.17 48101.60 2022-04-15 01:27:39.000 105 21245.36 549.76 43152.15 48101.66 2022-04-15 01:27:40.000 105 21245.36 549.76 43152.19 48101.67 2022-04-15 01:27:41.000 105 21245.38 549.77 43152.20 48101.63 2022-04-15 01:27:42.000 105 21245.44 549.79 43152.20 48101.67 2022-04-15 01:27:43.000 105 21245.43 549.80 43152.22 48101.68 2022-04-15 01:27:44.000 105 21245.44 549.82 43152.21 48101.64 2022-04-15 01:27:45.000 105 21245.44 549.80 43152.21 48101.67 2022-04-15 01:27:46.000 105 21245.45 549.81 43152.20 48101.72 2022-04-15 01:27:47.000 105 21245.47 549.85 43152.22 48101.66 2022-04-15 01:27:48.000 105 21245.45 549.85 43152.22 48101.70 2022-04-15 01:27:49.000 105 21245.45 549.87 43152.19 48101.68 2022-04-15 01:27:50.000 105 21245.46 549.89 43152.19 48101.70 2022-04-15 01:27:51.000 105 21245.49 549.88 43152.19 48101.71 2022-04-15 01:27:52.000 105 21245.52 549.88 43152.18 48101.69 2022-04-15 01:27:53.000 105 21245.53 549.88 43152.21 48101.68 2022-04-15 01:27:54.000 105 21245.55 549.86 43152.18 48101.74 2022-04-15 01:27:55.000 105 21245.56 549.82 43152.20 48101.69 2022-04-15 01:27:56.000 105 21245.53 549.82 43152.18 48101.70 2022-04-15 01:27:57.000 105 21245.59 549.80 43152.24 48101.76 2022-04-15 01:27:58.000 105 21245.57 549.78 43152.27 48101.78 2022-04-15 01:27:59.000 105 21245.60 549.74 43152.23 48101.81 2022-04-15 01:28:00.000 105 21245.59 549.72 43152.27 48101.86 2022-04-15 01:28:01.000 105 21245.61 549.70 43152.33 48101.85 2022-04-15 01:28:02.000 105 21245.61 549.68 43152.32 48101.82 2022-04-15 01:28:03.000 105 21245.65 549.66 43152.29 48101.86 2022-04-15 01:28:04.000 105 21245.64 549.67 43152.33 48101.92 2022-04-15 01:28:05.000 105 21245.62 549.64 43152.35 48101.89 2022-04-15 01:28:06.000 105 21245.65 549.63 43152.35 48101.90 2022-04-15 01:28:07.000 105 21245.63 549.62 43152.36 48101.91 2022-04-15 01:28:08.000 105 21245.66 549.62 43152.38 48101.93 2022-04-15 01:28:09.000 105 21245.66 549.63 43152.37 48101.92 2022-04-15 01:28:10.000 105 21245.67 549.61 43152.37 48101.93 2022-04-15 01:28:11.000 105 21245.71 549.57 43152.38 48101.94 2022-04-15 01:28:12.000 105 21245.73 549.58 43152.38 48101.95 2022-04-15 01:28:13.000 105 21245.75 549.57 43152.37 48101.98 2022-04-15 01:28:14.000 105 21245.74 549.56 43152.37 48101.95 2022-04-15 01:28:15.000 105 21245.74 549.57 43152.34 48101.98 2022-04-15 01:28:16.000 105 21245.75 549.57 43152.37 48101.99 2022-04-15 01:28:17.000 105 21245.77 549.52 43152.40 48102.02 2022-04-15 01:28:18.000 105 21245.79 549.51 43152.42 48102.00 2022-04-15 01:28:19.000 105 21245.78 549.50 43152.41 48101.98 2022-04-15 01:28:20.000 105 21245.77 549.48 43152.39 48102.04 2022-04-15 01:28:21.000 105 21245.79 549.45 43152.42 48102.01 2022-04-15 01:28:22.000 105 21245.80 549.47 43152.40 48102.04 2022-04-15 01:28:23.000 105 21245.80 549.44 43152.40 48102.06 2022-04-15 01:28:24.000 105 21245.81 549.41 43152.42 48102.05 2022-04-15 01:28:25.000 105 21245.83 549.40 43152.42 48102.05 2022-04-15 01:28:26.000 105 21245.83 549.39 43152.42 48102.13 2022-04-15 01:28:27.000 105 21245.83 549.37 43152.44 48102.07 2022-04-15 01:28:28.000 105 21245.85 549.37 43152.46 48102.11 2022-04-15 01:28:29.000 105 21245.87 549.37 43152.47 48102.11 2022-04-15 01:28:30.000 105 21245.87 549.34 43152.52 48102.12 2022-04-15 01:28:31.000 105 21245.86 549.32 43152.48 48102.09 2022-04-15 01:28:32.000 105 21245.85 549.30 43152.47 48102.17 2022-04-15 01:28:33.000 105 21245.90 549.29 43152.49 48102.16 2022-04-15 01:28:34.000 105 21245.90 549.29 43152.48 48102.12 2022-04-15 01:28:35.000 105 21245.90 549.30 43152.47 48102.17 2022-04-15 01:28:36.000 105 21245.91 549.28 43152.48 48102.16 2022-04-15 01:28:37.000 105 21245.94 549.26 43152.51 48102.16 2022-04-15 01:28:38.000 105 21245.93 549.24 43152.51 48102.17 2022-04-15 01:28:39.000 105 21245.93 549.23 43152.52 48102.16 2022-04-15 01:28:40.000 105 21245.91 549.24 43152.51 48102.18 2022-04-15 01:28:41.000 105 21245.91 549.23 43152.51 48102.18 2022-04-15 01:28:42.000 105 21245.94 549.23 43152.51 48102.21 2022-04-15 01:28:43.000 105 21245.95 549.21 43152.52 48102.17 2022-04-15 01:28:44.000 105 21245.95 549.17 43152.54 48102.24 2022-04-15 01:28:45.000 105 21245.92 549.18 43152.52 48102.21 2022-04-15 01:28:46.000 105 21245.90 549.15 43152.53 48102.17 2022-04-15 01:28:47.000 105 21245.93 549.15 43152.52 48102.21 2022-04-15 01:28:48.000 105 21245.95 549.14 43152.51 48102.22 2022-04-15 01:28:49.000 105 21245.93 549.15 43152.54 48102.16 2022-04-15 01:28:50.000 105 21245.93 549.11 43152.53 48102.16 2022-04-15 01:28:51.000 105 21245.93 549.11 43152.53 48102.21 2022-04-15 01:28:52.000 105 21245.94 549.11 43152.54 48102.19 2022-04-15 01:28:53.000 105 21245.94 549.07 43152.56 48102.19 2022-04-15 01:28:54.000 105 21245.96 549.03 43152.55 48102.22 2022-04-15 01:28:55.000 105 21246.00 549.01 43152.53 48102.19 2022-04-15 01:28:56.000 105 21246.03 549.02 43152.56 48102.23 2022-04-15 01:28:57.000 105 21246.01 549.05 43152.53 48102.22 2022-04-15 01:28:58.000 105 21246.00 549.07 43152.49 48102.18 2022-04-15 01:28:59.000 105 21246.01 549.06 43152.52 48102.20 2022-04-15 01:29:00.000 105 21245.97 549.07 43152.51 48102.20 2022-04-15 01:29:01.000 105 21246.00 549.06 43152.48 48102.16 2022-04-15 01:29:02.000 105 21246.03 549.01 43152.48 48102.16 2022-04-15 01:29:03.000 105 21246.06 549.01 43152.48 48102.22 2022-04-15 01:29:04.000 105 21246.06 549.01 43152.49 48102.16 2022-04-15 01:29:05.000 105 21246.07 549.00 43152.52 48102.17 2022-04-15 01:29:06.000 105 21246.08 549.00 43152.48 48102.20 2022-04-15 01:29:07.000 105 21246.05 549.01 43152.46 48102.20 2022-04-15 01:29:08.000 105 21246.09 549.04 43152.49 48102.19 2022-04-15 01:29:09.000 105 21246.11 549.02 43152.49 48102.20 2022-04-15 01:29:10.000 105 21246.14 549.04 43152.46 48102.19 2022-04-15 01:29:11.000 105 21246.10 549.03 43152.47 48102.19 2022-04-15 01:29:12.000 105 21246.13 549.04 43152.45 48102.20 2022-04-15 01:29:13.000 105 21246.10 549.04 43152.47 48102.17 2022-04-15 01:29:14.000 105 21246.09 549.06 43152.50 48102.22 2022-04-15 01:29:15.000 105 21246.14 549.08 43152.44 48102.17 2022-04-15 01:29:16.000 105 21246.14 549.10 43152.44 48102.20 2022-04-15 01:29:17.000 105 21246.14 549.13 43152.44 48102.22 2022-04-15 01:29:18.000 105 21246.14 549.12 43152.46 48102.18 2022-04-15 01:29:19.000 105 21246.13 549.13 43152.45 48102.21 2022-04-15 01:29:20.000 105 21246.12 549.14 43152.46 48102.21 2022-04-15 01:29:21.000 105 21246.11 549.18 43152.45 48102.16 2022-04-15 01:29:22.000 105 21246.11 549.17 43152.45 48102.16 2022-04-15 01:29:23.000 105 21246.12 549.18 43152.43 48102.21 2022-04-15 01:29:24.000 105 21246.11 549.18 43152.44 48102.17 2022-04-15 01:29:25.000 105 21246.09 549.19 43152.42 48102.16 2022-04-15 01:29:26.000 105 21246.07 549.20 43152.42 48102.17 2022-04-15 01:29:27.000 105 21246.10 549.18 43152.44 48102.15 2022-04-15 01:29:28.000 105 21246.13 549.19 43152.45 48102.17 2022-04-15 01:29:29.000 105 21246.12 549.20 43152.44 48102.17 2022-04-15 01:29:30.000 105 21246.11 549.20 43152.46 48102.12 2022-04-15 01:29:31.000 105 21246.08 549.22 43152.43 48102.13 2022-04-15 01:29:32.000 105 21246.10 549.23 43152.40 48102.20 2022-04-15 01:29:33.000 105 21246.08 549.24 43152.41 48102.11 2022-04-15 01:29:34.000 105 21246.09 549.26 43152.40 48102.12 2022-04-15 01:29:35.000 105 21246.07 549.29 43152.40 48102.13 2022-04-15 01:29:36.000 105 21246.06 549.32 43152.38 48102.12 2022-04-15 01:29:37.000 105 21246.04 549.35 43152.40 48102.12 2022-04-15 01:29:38.000 105 21246.03 549.34 43152.38 48102.11 2022-04-15 01:29:39.000 105 21246.01 549.35 43152.37 48102.10 2022-04-15 01:29:40.000 105 21246.02 549.34 43152.36 48102.09 2022-04-15 01:29:41.000 105 21246.00 549.36 43152.38 48102.10 2022-04-15 01:29:42.000 105 21246.03 549.37 43152.36 48102.07 2022-04-15 01:29:43.000 105 21246.01 549.39 43152.36 48102.06 2022-04-15 01:29:44.000 105 21246.00 549.41 43152.34 48102.07 2022-04-15 01:29:45.000 105 21245.98 549.43 43152.34 48102.08 2022-04-15 01:29:46.000 105 21246.00 549.43 43152.34 48102.03 2022-04-15 01:29:47.000 105 21245.97 549.46 43152.32 48102.07 2022-04-15 01:29:48.000 105 21245.94 549.50 43152.32 48102.04 2022-04-15 01:29:49.000 105 21245.95 549.50 43152.35 48101.99 2022-04-15 01:29:50.000 105 21245.94 549.50 43152.31 48102.03 2022-04-15 01:29:51.000 105 21245.96 549.53 43152.31 48102.00 2022-04-15 01:29:52.000 105 21245.93 549.55 43152.36 48102.01 2022-04-15 01:29:53.000 105 21245.94 549.56 43152.34 48102.01 2022-04-15 01:29:54.000 105 21245.92 549.57 43152.32 48102.04 2022-04-15 01:29:55.000 105 21245.93 549.62 43152.29 48102.01 2022-04-15 01:29:56.000 105 21245.97 549.63 43152.29 48101.99 2022-04-15 01:29:57.000 105 21245.96 549.63 43152.30 48102.01 2022-04-15 01:29:58.000 105 21245.93 549.66 43152.31 48101.99 2022-04-15 01:29:59.000 105 21245.97 549.68 43152.33 48101.99 2022-04-15 01:30:00.000 105 21245.99 549.71 43152.32 48102.02 2022-04-15 01:30:01.000 105 21245.96 549.74 43152.28 48101.97 2022-04-15 01:30:02.000 105 21245.94 549.75 43152.31 48101.98 2022-04-15 01:30:03.000 105 21245.97 549.74 43152.29 48101.99 2022-04-15 01:30:04.000 105 21245.95 549.75 43152.31 48102.00 2022-04-15 01:30:05.000 105 21245.92 549.76 43152.30 48101.96 2022-04-15 01:30:06.000 105 21245.93 549.74 43152.26 48102.00 2022-04-15 01:30:07.000 105 21245.95 549.75 43152.31 48101.99 2022-04-15 01:30:08.000 105 21245.98 549.77 43152.32 48101.97 2022-04-15 01:30:09.000 105 21245.97 549.81 43152.32 48101.98 2022-04-15 01:30:10.000 105 21245.94 549.82 43152.31 48102.01 2022-04-15 01:30:11.000 105 21245.93 549.82 43152.30 48101.99 2022-04-15 01:30:12.000 105 21245.94 549.85 43152.30 48101.98 2022-04-15 01:30:13.000 105 21245.92 549.89 43152.32 48102.01 2022-04-15 01:30:14.000 105 21245.93 549.91 43152.32 48101.99 2022-04-15 01:30:15.000 105 21245.92 549.91 43152.32 48101.98 2022-04-15 01:30:16.000 105 21245.93 549.90 43152.33 48101.99 2022-04-15 01:30:17.000 105 21245.93 549.94 43152.33 48101.98 2022-04-15 01:30:18.000 105 21245.93 549.94 43152.32 48102.00 2022-04-15 01:30:19.000 105 21245.91 549.91 43152.32 48101.98 2022-04-15 01:30:20.000 105 21245.90 549.93 43152.31 48101.99 2022-04-15 01:30:21.000 105 21245.93 549.91 43152.31 48101.95 2022-04-15 01:30:22.000 105 21245.90 549.90 43152.32 48101.99 2022-04-15 01:30:23.000 105 21245.87 549.90 43152.31 48101.99 2022-04-15 01:30:24.000 105 21245.86 549.91 43152.32 48101.93 2022-04-15 01:30:25.000 105 21245.85 549.92 43152.31 48101.98 2022-04-15 01:30:26.000 105 21245.88 549.89 43152.31 48101.98 2022-04-15 01:30:27.000 105 21245.84 549.91 43152.33 48101.94 2022-04-15 01:30:28.000 105 21245.84 549.95 43152.32 48101.95 2022-04-15 01:30:29.000 105 21245.85 549.95 43152.31 48101.95 2022-04-15 01:30:30.000 105 21245.84 549.97 43152.29 48101.96 2022-04-15 01:30:31.000 105 21245.84 549.98 43152.28 48101.92 2022-04-15 01:30:32.000 105 21245.81 549.99 43152.31 48101.93 2022-04-15 01:30:33.000 105 21245.81 550.00 43152.28 48101.94 2022-04-15 01:30:34.000 105 21245.78 550.00 43152.28 48101.89 2022-04-15 01:30:35.000 105 21245.79 550.00 43152.30 48101.93 2022-04-15 01:30:36.000 105 21245.79 549.99 43152.30 48101.91 2022-04-15 01:30:37.000 105 21245.77 550.02 43152.26 48101.93 2022-04-15 01:30:38.000 105 21245.79 550.04 43152.28 48101.92 2022-04-15 01:30:39.000 105 21245.78 550.07 43152.26 48101.90 2022-04-15 01:30:40.000 105 21245.78 550.06 43152.29 48101.91 2022-04-15 01:30:41.000 105 21245.74 550.09 43152.31 48101.93 2022-04-15 01:30:42.000 105 21245.72 550.12 43152.30 48101.91 2022-04-15 01:30:43.000 105 21245.73 550.15 43152.31 48101.88 2022-04-15 01:30:44.000 105 21245.73 550.16 43152.31 48101.89 2022-04-15 01:30:45.000 105 21245.72 550.16 43152.31 48101.90 2022-04-15 01:30:46.000 105 21245.72 550.20 43152.31 48101.90 2022-04-15 01:30:47.000 105 21245.73 550.22 43152.29 48101.90 2022-04-15 01:30:48.000 105 21245.71 550.26 43152.31 48101.85 2022-04-15 01:30:49.000 105 21245.71 550.28 43152.31 48101.91 2022-04-15 01:30:50.000 105 21245.68 550.32 43152.31 48101.86 2022-04-15 01:30:51.000 105 21245.66 550.35 43152.30 48101.84 2022-04-15 01:30:52.000 105 21245.65 550.37 43152.27 48101.88 2022-04-15 01:30:53.000 105 21245.66 550.37 43152.28 48101.87 2022-04-15 01:30:54.000 105 21245.66 550.39 43152.29 48101.85 2022-04-15 01:30:55.000 105 21245.61 550.41 43152.30 48101.84 2022-04-15 01:30:56.000 105 21245.59 550.44 43152.30 48101.87 2022-04-15 01:30:57.000 105 21245.57 550.45 43152.32 48101.87 2022-04-15 01:30:58.000 105 21245.60 550.47 43152.30 48101.85 2022-04-15 01:30:59.000 105 21245.59 550.50 43152.28 48101.86 2022-04-15 01:31:00.000 105 21245.55 550.51 43152.30 48101.85 2022-04-15 01:31:01.000 105 21245.52 550.53 43152.29 48101.81 2022-04-15 01:31:02.000 105 21245.53 550.55 43152.29 48101.83 2022-04-15 01:31:03.000 105 21245.52 550.56 43152.28 48101.83 2022-04-15 01:31:04.000 105 21245.52 550.57 43152.29 48101.80 2022-04-15 01:31:05.000 105 21245.53 550.58 43152.29 48101.84 2022-04-15 01:31:06.000 105 21245.51 550.63 43152.30 48101.83 2022-04-15 01:31:07.000 105 21245.49 550.63 43152.28 48101.80 2022-04-15 01:31:08.000 105 21245.48 550.63 43152.27 48101.83 2022-04-15 01:31:09.000 105 21245.49 550.64 43152.28 48101.83 2022-04-15 01:31:10.000 105 21245.50 550.63 43152.30 48101.80 2022-04-15 01:31:11.000 105 21245.48 550.66 43152.34 48101.84 2022-04-15 01:31:12.000 105 21245.52 550.67 43152.32 48101.81 2022-04-15 01:31:13.000 105 21245.51 550.67 43152.30 48101.83 2022-04-15 01:31:14.000 105 21245.52 550.66 43152.32 48101.81 2022-04-15 01:31:15.000 105 21245.53 550.66 43152.30 48101.84 2022-04-15 01:31:16.000 105 21245.52 550.64 43152.28 48101.81 2022-04-15 01:31:17.000 105 21245.51 550.65 43152.31 48101.81 2022-04-15 01:31:18.000 105 21245.48 550.63 43152.34 48101.87 2022-04-15 01:31:19.000 105 21245.47 550.62 43152.33 48101.85 2022-04-15 01:31:20.000 105 21245.47 550.63 43152.34 48101.85 2022-04-15 01:31:21.000 105 21245.46 550.65 43152.34 48101.84 2022-04-15 01:31:22.000 105 21245.47 550.65 43152.32 48101.86 2022-04-15 01:31:23.000 105 21245.47 550.64 43152.35 48101.88 2022-04-15 01:31:24.000 105 21245.48 550.61 43152.37 48101.83 2022-04-15 01:31:25.000 105 21245.45 550.63 43152.34 48101.91 2022-04-15 01:31:26.000 105 21245.49 550.64 43152.37 48101.85 2022-04-15 01:31:27.000 105 21245.48 550.65 43152.40 48101.86 2022-04-15 01:31:28.000 105 21245.44 550.68 43152.38 48101.89 2022-04-15 01:31:29.000 105 21245.41 550.68 43152.40 48101.87 2022-04-15 01:31:30.000 105 21245.41 550.67 43152.42 48101.86 2022-04-15 01:31:31.000 105 21245.41 550.70 43152.41 48101.87 2022-04-15 01:31:32.000 105 21245.38 550.73 43152.42 48101.83 2022-04-15 01:31:33.000 105 21245.35 550.74 43152.38 48101.83 2022-04-15 01:31:34.000 105 21245.36 550.76 43152.37 48101.87 2022-04-15 01:31:35.000 105 21245.35 550.77 43152.38 48101.85 2022-04-15 01:31:36.000 105 21245.34 550.77 43152.36 48101.81 2022-04-15 01:31:37.000 105 21245.31 550.81 43152.33 48101.86 2022-04-15 01:31:38.000 105 21245.32 550.82 43152.35 48101.83 2022-04-15 01:31:39.000 105 21245.29 550.83 43152.39 48101.79 2022-04-15 01:31:40.000 105 21245.30 550.87 43152.40 48101.77 2022-04-15 01:31:41.000 105 21245.25 550.92 43152.40 48101.82 2022-04-15 01:31:42.000 105 21245.26 550.93 43152.36 48101.74 2022-04-15 01:31:43.000 105 21245.26 550.94 43152.35 48101.79 2022-04-15 01:31:44.000 105 21245.23 550.97 43152.37 48101.70 2022-04-15 01:31:45.000 105 21245.24 550.99 43152.33 48101.75 2022-04-15 01:31:46.000 105 21245.21 550.99 43152.30 48101.76 2022-04-15 01:31:47.000 105 21245.20 551.01 43152.30 48101.70 2022-04-15 01:31:48.000 105 21245.20 551.01 43152.30 48101.74 2022-04-15 01:31:49.000 105 21245.21 551.00 43152.30 48101.70 2022-04-15 01:31:50.000 105 21245.20 551.03 43152.29 48101.70 2022-04-15 01:31:51.000 105 21245.21 551.04 43152.31 48101.68 2022-04-15 01:31:52.000 105 21245.19 551.03 43152.35 48101.67 2022-04-15 01:31:53.000 105 21245.17 551.04 43152.35 48101.72 2022-04-15 01:31:54.000 105 21245.18 551.05 43152.36 48101.67 2022-04-15 01:31:55.000 105 21245.19 551.05 43152.35 48101.69 2022-04-15 01:31:56.000 105 21245.16 551.04 43152.32 48101.72 2022-04-15 01:31:57.000 105 21245.16 551.02 43152.33 48101.73 2022-04-15 01:31:58.000 105 21245.14 551.02 43152.31 48101.68 2022-04-15 01:31:59.000 105 21245.13 551.02 43152.32 48101.68 2022-04-15 01:32:00.000 105 21245.10 551.05 43152.30 48101.73 2022-04-15 01:32:01.000 105 21245.13 551.01 43152.34 48101.70 2022-04-15 01:32:02.000 105 21245.14 551.00 43152.34 48101.68 2022-04-15 01:32:03.000 105 21245.18 550.98 43152.35 48101.74 2022-04-15 01:32:04.000 105 21245.20 550.96 43152.37 48101.74 2022-04-15 01:32:05.000 105 21245.21 550.96 43152.38 48101.75 2022-04-15 01:32:06.000 105 21245.19 550.95 43152.37 48101.79 2022-04-15 01:32:07.000 105 21245.20 550.97 43152.43 48101.78 2022-04-15 01:32:08.000 105 21245.21 550.97 43152.42 48101.81 2022-04-15 01:32:09.000 105 21245.19 550.96 43152.43 48101.83 2022-04-15 01:32:10.000 105 21245.19 550.97 43152.45 48101.82 2022-04-15 01:32:11.000 105 21245.22 550.97 43152.45 48101.83 2022-04-15 01:32:12.000 105 21245.25 550.98 43152.44 48101.84 2022-04-15 01:32:13.000 105 21245.21 551.00 43152.47 48101.86 2022-04-15 01:32:14.000 105 21245.23 550.99 43152.45 48101.85 2022-04-15 01:32:15.000 105 21245.26 550.98 43152.44 48101.86 2022-04-15 01:32:16.000 105 21245.27 551.02 43152.44 48101.84 2022-04-15 01:32:17.000 105 21245.25 551.03 43152.44 48101.83 2022-04-15 01:32:18.000 105 21245.22 551.03 43152.43 48101.83 2022-04-15 01:32:19.000 105 21245.23 551.04 43152.39 48101.85 2022-04-15 01:32:20.000 105 21245.25 551.04 43152.42 48101.87 2022-04-15 01:32:21.000 105 21245.25 551.02 43152.43 48101.80 2022-04-15 01:32:22.000 105 21245.24 551.02 43152.42 48101.86 2022-04-15 01:32:23.000 105 21245.25 551.04 43152.40 48101.85 2022-04-15 01:32:24.000 105 21245.25 551.03 43152.42 48101.82 2022-04-15 01:32:25.000 105 21245.25 551.00 43152.46 48101.80 2022-04-15 01:32:26.000 105 21245.25 551.01 43152.44 48101.84 2022-04-15 01:32:27.000 105 21245.27 551.01 43152.43 48101.82 2022-04-15 01:32:28.000 105 21245.26 551.01 43152.42 48101.90 2022-04-15 01:32:29.000 105 21245.25 551.00 43152.41 48101.84 2022-04-15 01:32:30.000 105 21245.28 551.03 43152.41 48101.90 2022-04-15 01:32:31.000 105 21245.28 551.06 43152.41 48101.80 2022-04-15 01:32:32.000 105 21245.26 551.05 43152.42 48101.87 2022-04-15 01:32:33.000 105 21245.22 551.07 43152.45 48101.82 2022-04-15 01:32:34.000 105 21245.26 551.06 43152.45 48101.86 2022-04-15 01:32:35.000 105 21245.27 551.03 43152.45 48101.86 2022-04-15 01:32:36.000 105 21245.26 551.04 43152.44 48101.81 2022-04-15 01:32:37.000 105 21245.26 551.06 43152.44 48101.82 2022-04-15 01:32:38.000 105 21245.29 551.06 43152.40 48101.86 2022-04-15 01:32:39.000 105 21245.26 551.05 43152.40 48101.79 2022-04-15 01:32:40.000 105 21245.27 551.07 43152.41 48101.82 2022-04-15 01:32:41.000 105 21245.28 551.05 43152.39 48101.86 2022-04-15 01:32:42.000 105 21245.25 551.07 43152.42 48101.83 2022-04-15 01:32:43.000 105 21245.24 551.07 43152.44 48101.81 2022-04-15 01:32:44.000 105 21245.24 551.09 43152.43 48101.86 2022-04-15 01:32:45.000 105 21245.25 551.09 43152.42 48101.81 2022-04-15 01:32:46.000 105 21245.27 551.10 43152.43 48101.83 2022-04-15 01:32:47.000 105 21245.26 551.10 43152.41 48101.87 2022-04-15 01:32:48.000 105 21245.25 551.09 43152.44 48101.79 2022-04-15 01:32:49.000 105 21245.24 551.09 43152.43 48101.81 2022-04-15 01:32:50.000 105 21245.25 551.12 43152.41 48101.83 2022-04-15 01:32:51.000 105 21245.26 551.11 43152.38 48101.81 2022-04-15 01:32:52.000 105 21245.27 551.11 43152.41 48101.85 2022-04-15 01:32:53.000 105 21245.27 551.13 43152.38 48101.83 2022-04-15 01:32:54.000 105 21245.26 551.12 43152.39 48101.83 2022-04-15 01:32:55.000 105 21245.29 551.12 43152.36 48101.80 2022-04-15 01:32:56.000 105 21245.32 551.12 43152.38 48101.85 2022-04-15 01:32:57.000 105 21245.30 551.13 43152.36 48101.82 2022-04-15 01:32:58.000 105 21245.31 551.17 43152.37 48101.85 2022-04-15 01:32:59.000 105 21245.31 551.18 43152.40 48101.83 2022-04-15 01:33:00.000 105 21245.32 551.19 43152.37 48101.82 2022-04-15 01:33:01.000 105 21245.30 551.21 43152.40 48101.83 2022-04-15 01:33:02.000 105 21245.27 551.25 43152.39 48101.89 2022-04-15 01:33:03.000 105 21245.28 551.27 43152.38 48101.84 2022-04-15 01:33:04.000 105 21245.30 551.30 43152.36 48101.80 2022-04-15 01:33:05.000 105 21245.31 551.32 43152.37 48101.85 2022-04-15 01:33:06.000 105 21245.28 551.30 43152.39 48101.84 2022-04-15 01:33:07.000 105 21245.30 551.30 43152.39 48101.78 2022-04-15 01:33:08.000 105 21245.27 551.32 43152.38 48101.84 2022-04-15 01:33:09.000 105 21245.26 551.36 43152.37 48101.83 2022-04-15 01:33:10.000 105 21245.29 551.37 43152.39 48101.78 2022-04-15 01:33:11.000 105 21245.27 551.39 43152.35 48101.81 2022-04-15 01:33:12.000 105 21245.26 551.40 43152.36 48101.84 2022-04-15 01:33:13.000 105 21245.23 551.44 43152.38 48101.82 2022-04-15 01:33:14.000 105 21245.22 551.49 43152.35 48101.76 2022-04-15 01:33:15.000 105 21245.21 551.53 43152.35 48101.81 2022-04-15 01:33:16.000 105 21245.19 551.56 43152.35 48101.76 2022-04-15 01:33:17.000 105 21245.19 551.57 43152.32 48101.73 2022-04-15 01:33:18.000 105 21245.19 551.59 43152.30 48101.72 2022-04-15 01:33:19.000 105 21245.20 551.58 43152.31 48101.73 2022-04-15 01:33:20.000 105 21245.21 551.59 43152.33 48101.73 2022-04-15 01:33:21.000 105 21245.17 551.60 43152.34 48101.74 2022-04-15 01:33:22.000 105 21245.15 551.65 43152.32 48101.71 2022-04-15 01:33:23.000 105 21245.15 551.66 43152.30 48101.69 2022-04-15 01:33:24.000 105 21245.13 551.69 43152.31 48101.72 2022-04-15 01:33:25.000 105 21245.12 551.68 43152.27 48101.70 2022-04-15 01:33:26.000 105 21245.15 551.69 43152.26 48101.72 2022-04-15 01:33:27.000 105 21245.14 551.72 43152.28 48101.64 2022-04-15 01:33:28.000 105 21245.13 551.74 43152.29 48101.73 2022-04-15 01:33:29.000 105 21245.19 551.75 43152.27 48101.64 2022-04-15 01:33:30.000 105 21245.19 551.77 43152.29 48101.70 2022-04-15 01:33:31.000 105 21245.19 551.80 43152.26 48101.65 2022-04-15 01:33:32.000 105 21245.18 551.84 43152.25 48101.69 2022-04-15 01:33:33.000 105 21245.17 551.87 43152.24 48101.65 2022-04-15 01:33:34.000 105 21245.16 551.86 43152.24 48101.63 2022-04-15 01:33:35.000 105 21245.14 551.92 43152.23 48101.62 2022-04-15 01:33:36.000 105 21245.12 551.91 43152.17 48101.65 2022-04-15 01:33:37.000 105 21245.11 551.91 43152.18 48101.63 2022-04-15 01:33:38.000 105 21245.15 551.89 43152.20 48101.62 2022-04-15 01:33:39.000 105 21245.14 551.88 43152.21 48101.67 2022-04-15 01:33:40.000 105 21245.16 551.91 43152.21 48101.58 2022-04-15 01:33:41.000 105 21245.18 551.92 43152.20 48101.65 2022-04-15 01:33:42.000 105 21245.16 551.93 43152.20 48101.66 2022-04-15 01:33:43.000 105 21245.13 551.93 43152.20 48101.61 2022-04-15 01:33:44.000 105 21245.13 551.93 43152.21 48101.57 2022-04-15 01:33:45.000 105 21245.12 551.97 43152.22 48101.64 2022-04-15 01:33:46.000 105 21245.11 551.97 43152.20 48101.64 2022-04-15 01:33:47.000 105 21245.06 551.97 43152.20 48101.57 2022-04-15 01:33:48.000 105 21245.08 551.98 43152.20 48101.58 2022-04-15 01:33:49.000 105 21245.06 552.00 43152.19 48101.60 2022-04-15 01:33:50.000 105 21245.03 552.00 43152.18 48101.54 2022-04-15 01:33:51.000 105 21245.06 551.99 43152.19 48101.53 2022-04-15 01:33:52.000 105 21245.01 552.03 43152.19 48101.57 2022-04-15 01:33:53.000 105 21245.00 552.03 43152.17 48101.53 2022-04-15 01:33:54.000 105 21244.99 552.03 43152.19 48101.51 2022-04-15 01:33:55.000 105 21245.03 552.04 43152.18 48101.56 2022-04-15 01:33:56.000 105 21244.99 552.03 43152.18 48101.56 2022-04-15 01:33:57.000 105 21244.96 552.05 43152.18 48101.49 2022-04-15 01:33:58.000 105 21244.98 552.03 43152.20 48101.53 2022-04-15 01:33:59.000 105 21244.95 552.08 43152.20 48101.54 2022-04-15 01:34:00.000 105 21244.91 552.09 43152.20 48101.47 2022-04-15 01:34:01.000 105 21244.90 552.07 43152.17 48101.54 2022-04-15 01:34:02.000 105 21244.90 552.09 43152.19 48101.46 2022-04-15 01:34:03.000 105 21244.87 552.10 43152.20 48101.50 2022-04-15 01:34:04.000 105 21244.87 552.10 43152.22 48101.52 2022-04-15 01:34:05.000 105 21244.88 552.11 43152.21 48101.45 2022-04-15 01:34:06.000 105 21244.85 552.08 43152.17 48101.43 2022-04-15 01:34:07.000 105 21244.85 552.07 43152.20 48101.53 2022-04-15 01:34:08.000 105 21244.85 552.07 43152.19 48101.43 2022-04-15 01:34:09.000 105 21244.85 552.07 43152.18 48101.46 2022-04-15 01:34:10.000 105 21244.87 552.07 43152.17 48101.48 2022-04-15 01:34:11.000 105 21244.83 552.07 43152.16 48101.46 2022-04-15 01:34:12.000 105 21244.84 552.05 43152.16 48101.45 2022-04-15 01:34:13.000 105 21244.85 552.03 43152.18 48101.43 2022-04-15 01:34:14.000 105 21244.86 552.06 43152.18 48101.48 2022-04-15 01:34:15.000 105 21244.85 552.05 43152.18 48101.45 2022-04-15 01:34:16.000 105 21244.86 552.06 43152.19 48101.44 2022-04-15 01:34:17.000 105 21244.89 552.07 43152.23 48101.55 2022-04-15 01:34:18.000 105 21244.88 552.08 43152.24 48101.48 2022-04-15 01:34:19.000 105 21244.86 552.07 43152.24 48101.47 2022-04-15 01:34:20.000 105 21244.85 552.08 43152.25 48101.51 2022-04-15 01:34:21.000 105 21244.89 552.07 43152.24 48101.52 2022-04-15 01:34:22.000 105 21244.87 552.08 43152.21 48101.46 2022-04-15 01:34:23.000 105 21244.88 552.08 43152.26 48101.50 2022-04-15 01:34:24.000 105 21244.86 552.09 43152.24 48101.50 2022-04-15 01:34:25.000 105 21244.87 552.10 43152.24 48101.52 2022-04-15 01:34:26.000 105 21244.88 552.11 43152.23 48101.51 2022-04-15 01:34:27.000 105 21244.87 552.12 43152.25 48101.53 2022-04-15 01:34:28.000 105 21244.86 552.14 43152.26 48101.53 2022-04-15 01:34:29.000 105 21244.87 552.18 43152.27 48101.53 2022-04-15 01:34:30.000 105 21244.87 552.20 43152.25 48101.51 2022-04-15 01:34:31.000 105 21244.84 552.23 43152.26 48101.55 2022-04-15 01:34:32.000 105 21244.85 552.24 43152.24 48101.53 2022-04-15 01:34:33.000 105 21244.85 552.24 43152.20 48101.53 2022-04-15 01:34:34.000 105 21244.86 552.25 43152.20 48101.50 2022-04-15 01:34:35.000 105 21244.87 552.27 43152.22 48101.54 2022-04-15 01:34:36.000 105 21244.85 552.29 43152.21 48101.53 2022-04-15 01:34:37.000 105 21244.86 552.29 43152.22 48101.51 2022-04-15 01:34:38.000 105 21244.89 552.33 43152.24 48101.56 2022-04-15 01:34:39.000 105 21244.90 552.30 43152.26 48101.52 2022-04-15 01:34:40.000 105 21244.91 552.30 43152.25 48101.57 2022-04-15 01:34:41.000 105 21244.91 552.34 43152.23 48101.55 2022-04-15 01:34:42.000 105 21244.93 552.33 43152.22 48101.53 2022-04-15 01:34:43.000 105 21244.94 552.33 43152.22 48101.54 2022-04-15 01:34:44.000 105 21244.92 552.35 43152.20 48101.56 2022-04-15 01:34:45.000 105 21244.94 552.36 43152.20 48101.54 2022-04-15 01:34:46.000 105 21244.97 552.37 43152.22 48101.59 2022-04-15 01:34:47.000 105 21244.97 552.41 43152.20 48101.55 2022-04-15 01:34:48.000 105 21244.97 552.40 43152.17 48101.53 2022-04-15 01:34:49.000 105 21244.96 552.43 43152.19 48101.52 2022-04-15 01:34:50.000 105 21244.98 552.44 43152.22 48101.63 2022-04-15 01:34:51.000 105 21244.99 552.44 43152.21 48101.53 2022-04-15 01:34:52.000 105 21245.00 552.42 43152.21 48101.57 2022-04-15 01:34:53.000 105 21245.00 552.44 43152.21 48101.58 2022-04-15 01:34:54.000 105 21245.01 552.47 43152.20 48101.61 2022-04-15 01:34:55.000 105 21245.03 552.48 43152.23 48101.56 2022-04-15 01:34:56.000 105 21245.02 552.47 43152.22 48101.58 2022-04-15 01:34:57.000 105 21245.02 552.44 43152.21 48101.59 2022-04-15 01:34:58.000 105 21245.02 552.44 43152.24 48101.59 2022-04-15 01:34:59.000 105 21245.04 552.45 43152.22 48101.58 2022-04-15 01:35:00.000 105 21245.08 552.45 43152.20 48101.59 2022-04-15 01:35:01.000 105 21245.06 552.46 43152.27 48101.60 2022-04-15 01:35:02.000 105 21245.08 552.47 43152.27 48101.60 2022-04-15 01:35:03.000 105 21245.05 552.49 43152.26 48101.58 2022-04-15 01:35:04.000 105 21245.03 552.47 43152.23 48101.59 2022-04-15 01:35:05.000 105 21245.01 552.48 43152.23 48101.60 2022-04-15 01:35:06.000 105 21245.01 552.51 43152.23 48101.58 2022-04-15 01:35:07.000 105 21245.03 552.50 43152.24 48101.58 2022-04-15 01:35:08.000 105 21245.05 552.52 43152.25 48101.60 2022-04-15 01:35:09.000 105 21245.02 552.53 43152.23 48101.57 2022-04-15 01:35:10.000 105 21245.04 552.55 43152.24 48101.61 2022-04-15 01:35:11.000 105 21245.05 552.57 43152.23 48101.61 2022-04-15 01:35:12.000 105 21245.04 552.58 43152.23 48101.66 2022-04-15 01:35:13.000 105 21245.03 552.59 43152.20 48101.62 2022-04-15 01:35:14.000 105 21245.04 552.60 43152.21 48101.61 2022-04-15 01:35:15.000 105 21245.06 552.63 43152.22 48101.62 2022-04-15 01:35:16.000 105 21245.07 552.63 43152.21 48101.64 2022-04-15 01:35:17.000 105 21245.09 552.63 43152.23 48101.62 2022-04-15 01:35:18.000 105 21245.09 552.65 43152.24 48101.60 2022-04-15 01:35:19.000 105 21245.09 552.66 43152.20 48101.65 2022-04-15 01:35:20.000 105 21245.10 552.69 43152.21 48101.67 2022-04-15 01:35:21.000 105 21245.08 552.74 43152.23 48101.65 2022-04-15 01:35:22.000 105 21245.12 552.75 43152.24 48101.64 2022-04-15 01:35:23.000 105 21245.10 552.76 43152.22 48101.64 2022-04-15 01:35:24.000 105 21245.10 552.82 43152.19 48101.64 2022-04-15 01:35:25.000 105 21245.10 552.85 43152.18 48101.66 2022-04-15 01:35:26.000 105 21245.11 552.86 43152.21 48101.63 2022-04-15 01:35:27.000 105 21245.16 552.86 43152.20 48101.62 2022-04-15 01:35:28.000 105 21245.14 552.90 43152.21 48101.65 2022-04-15 01:35:29.000 105 21245.15 552.89 43152.21 48101.65 2022-04-15 01:35:30.000 105 21245.15 552.91 43152.21 48101.61 2022-04-15 01:35:31.000 105 21245.15 552.91 43152.21 48101.63 2022-04-15 01:35:32.000 105 21245.16 552.93 43152.24 48101.67 2022-04-15 01:35:33.000 105 21245.17 552.97 43152.18 48101.62 2022-04-15 01:35:34.000 105 21245.18 552.98 43152.20 48101.64 2022-04-15 01:35:35.000 105 21245.20 552.97 43152.21 48101.65 2022-04-15 01:35:36.000 105 21245.20 552.98 43152.21 48101.65 2022-04-15 01:35:37.000 105 21245.20 552.97 43152.22 48101.62 2022-04-15 01:35:38.000 105 21245.23 552.98 43152.20 48101.67 2022-04-15 01:35:39.000 105 21245.26 552.98 43152.18 48101.66 2022-04-15 01:35:40.000 105 21245.28 552.99 43152.17 48101.68 2022-04-15 01:35:41.000 105 21245.29 553.00 43152.17 48101.67 2022-04-15 01:35:42.000 105 21245.29 553.01 43152.13 48101.71 2022-04-15 01:35:43.000 105 21245.30 553.00 43152.15 48101.68 2022-04-15 01:35:44.000 105 21245.32 553.01 43152.15 48101.66 2022-04-15 01:35:45.000 105 21245.34 553.02 43152.15 48101.72 2022-04-15 01:35:46.000 105 21245.35 553.00 43152.14 48101.69 2022-04-15 01:35:47.000 105 21245.34 553.03 43152.18 48101.67 2022-04-15 01:35:48.000 105 21245.36 553.03 43152.14 48101.73 2022-04-15 01:35:49.000 105 21245.37 553.00 43152.15 48101.72 2022-04-15 01:35:50.000 105 21245.42 553.01 43152.14 48101.70 2022-04-15 01:35:51.000 105 21245.44 553.02 43152.17 48101.68 2022-04-15 01:35:52.000 105 21245.42 553.04 43152.19 48101.76 2022-04-15 01:35:53.000 105 21245.47 553.05 43152.18 48101.74 2022-04-15 01:35:54.000 105 21245.52 553.06 43152.17 48101.74 2022-04-15 01:35:55.000 105 21245.53 553.06 43152.17 48101.76 2022-04-15 01:35:56.000 105 21245.55 553.04 43152.20 48101.78 2022-04-15 01:35:57.000 105 21245.57 553.06 43152.21 48101.79 2022-04-15 01:35:58.000 105 21245.59 553.09 43152.20 48101.81 2022-04-15 01:35:59.000 105 21245.61 553.10 43152.18 48101.78 2022-04-15 01:36:00.000 105 21245.63 553.10 43152.18 48101.83 2022-04-15 01:36:01.000 105 21245.64 553.13 43152.19 48101.84 2022-04-15 01:36:02.000 105 21245.66 553.14 43152.21 48101.83 2022-04-15 01:36:03.000 105 21245.67 553.17 43152.19 48101.87 2022-04-15 01:36:04.000 105 21245.69 553.18 43152.18 48101.83 2022-04-15 01:36:05.000 105 21245.69 553.22 43152.22 48101.83 2022-04-15 01:36:06.000 105 21245.71 553.24 43152.21 48101.89 2022-04-15 01:36:07.000 105 21245.75 553.23 43152.21 48101.83 2022-04-15 01:36:08.000 105 21245.74 553.28 43152.20 48101.91 2022-04-15 01:36:09.000 105 21245.76 553.28 43152.17 48101.87 2022-04-15 01:36:10.000 105 21245.75 553.31 43152.20 48101.88 2022-04-15 01:36:11.000 105 21245.78 553.33 43152.18 48101.87 2022-04-15 01:36:12.000 105 21245.81 553.34 43152.18 48101.92 2022-04-15 01:36:13.000 105 21245.83 553.36 43152.18 48101.89 2022-04-15 01:36:14.000 105 21245.83 553.37 43152.15 48101.87 2022-04-15 01:36:15.000 105 21245.80 553.40 43152.15 48101.95 2022-04-15 01:36:16.000 105 21245.84 553.44 43152.16 48101.87 2022-04-15 01:36:17.000 105 21245.86 553.47 43152.16 48101.92 2022-04-15 01:36:18.000 105 21245.84 553.48 43152.13 48101.88 2022-04-15 01:36:19.000 105 21245.87 553.50 43152.13 48101.93 2022-04-15 01:36:20.000 105 21245.85 553.53 43152.16 48101.93 2022-04-15 01:36:21.000 105 21245.84 553.54 43152.15 48101.92 2022-04-15 01:36:22.000 105 21245.85 553.53 43152.13 48101.88 2022-04-15 01:36:23.000 105 21245.84 553.55 43152.12 48101.94 2022-04-15 01:36:24.000 105 21245.86 553.57 43152.16 48101.90 2022-04-15 01:36:25.000 105 21245.88 553.58 43152.17 48101.90 2022-04-15 01:36:26.000 105 21245.87 553.59 43152.16 48101.91 2022-04-15 01:36:27.000 105 21245.88 553.60 43152.16 48101.93 2022-04-15 01:36:28.000 105 21245.89 553.61 43152.16 48101.92 2022-04-15 01:36:29.000 105 21245.88 553.60 43152.15 48101.93 2022-04-15 01:36:30.000 105 21245.87 553.61 43152.13 48101.90 2022-04-15 01:36:31.000 105 21245.88 553.63 43152.10 48101.89 2022-04-15 01:36:32.000 105 21245.92 553.65 43152.12 48101.93 2022-04-15 01:36:33.000 105 21245.95 553.65 43152.13 48101.90 2022-04-15 01:36:34.000 105 21245.95 553.67 43152.12 48101.95 2022-04-15 01:36:35.000 105 21245.95 553.67 43152.14 48101.92 2022-04-15 01:36:36.000 105 21245.92 553.70 43152.14 48101.92 2022-04-15 01:36:37.000 105 21245.93 553.71 43152.14 48101.93 2022-04-15 01:36:38.000 105 21245.95 553.68 43152.12 48101.93 2022-04-15 01:36:39.000 105 21246.00 553.68 43152.13 48101.93 2022-04-15 01:36:40.000 105 21246.00 553.72 43152.10 48101.95 2022-04-15 01:36:41.000 105 21245.97 553.73 43152.11 48101.95 2022-04-15 01:36:42.000 105 21245.99 553.75 43152.12 48101.92 2022-04-15 01:36:43.000 105 21245.99 553.76 43152.10 48101.99 2022-04-15 01:36:44.000 105 21245.97 553.80 43152.10 48101.93 2022-04-15 01:36:45.000 105 21245.99 553.81 43152.12 48101.94 2022-04-15 01:36:46.000 105 21246.00 553.85 43152.12 48101.99 2022-04-15 01:36:47.000 105 21245.99 553.88 43152.10 48101.97 2022-04-15 01:36:48.000 105 21245.99 553.87 43152.09 48101.90 2022-04-15 01:36:49.000 105 21246.00 553.91 43152.07 48101.97 2022-04-15 01:36:50.000 105 21246.00 553.93 43152.07 48101.92 2022-04-15 01:36:51.000 105 21246.01 553.96 43152.05 48101.89 2022-04-15 01:36:52.000 105 21246.05 553.95 43152.02 48101.89 2022-04-15 01:36:53.000 105 21246.03 553.95 43152.03 48101.93 2022-04-15 01:36:54.000 105 21246.01 553.97 43152.02 48101.94 2022-04-15 01:36:55.000 105 21246.02 553.97 43152.01 48101.89 2022-04-15 01:36:56.000 105 21246.03 553.97 43152.02 48101.94 2022-04-15 01:36:57.000 105 21246.03 553.96 43152.03 48101.90 2022-04-15 01:36:58.000 105 21246.01 554.00 43152.01 48101.90 2022-04-15 01:36:59.000 105 21246.02 554.00 43152.02 48101.91 2022-04-15 01:37:00.000 105 21246.03 554.04 43152.04 48101.90 2022-04-15 01:37:01.000 105 21246.02 554.07 43152.07 48101.88 2022-04-15 01:37:02.000 105 21246.04 554.08 43152.04 48101.92 2022-04-15 01:37:03.000 105 21246.05 554.10 43152.01 48101.88 2022-04-15 01:37:04.000 105 21246.05 554.10 43151.99 48101.88 2022-04-15 01:37:05.000 105 21246.06 554.11 43151.99 48101.91 2022-04-15 01:37:06.000 105 21246.06 554.10 43152.03 48101.90 2022-04-15 01:37:07.000 105 21246.02 554.12 43151.98 48101.87 2022-04-15 01:37:08.000 105 21246.01 554.15 43151.98 48101.90 2022-04-15 01:37:09.000 105 21246.03 554.17 43151.98 48101.90 2022-04-15 01:37:10.000 105 21246.02 554.20 43151.97 48101.85 2022-04-15 01:37:11.000 105 21246.06 554.22 43151.97 48101.85 2022-04-15 01:37:12.000 105 21246.05 554.23 43151.98 48101.90 2022-04-15 01:37:13.000 105 21246.04 554.23 43151.97 48101.91 2022-04-15 01:37:14.000 105 21246.06 554.23 43152.00 48101.86 2022-04-15 01:37:15.000 105 21246.08 554.23 43152.02 48101.89 2022-04-15 01:37:16.000 105 21246.09 554.26 43152.02 48101.91 2022-04-15 01:37:17.000 105 21246.10 554.25 43152.00 48101.91 2022-04-15 01:37:18.000 105 21246.11 554.23 43151.96 48101.91 2022-04-15 01:37:19.000 105 21246.13 554.26 43151.97 48101.91 2022-04-15 01:37:20.000 105 21246.15 554.27 43151.98 48101.89 2022-04-15 01:37:21.000 105 21246.13 554.30 43152.00 48101.92 2022-04-15 01:37:22.000 105 21246.12 554.31 43151.99 48101.93 2022-04-15 01:37:23.000 105 21246.11 554.32 43151.96 48101.94 2022-04-15 01:37:24.000 105 21246.16 554.29 43151.98 48101.93 2022-04-15 01:37:25.000 105 21246.14 554.28 43152.02 48101.98 2022-04-15 01:37:26.000 105 21246.17 554.27 43152.04 48101.97 2022-04-15 01:37:27.000 105 21246.20 554.28 43152.07 48101.94 2022-04-15 01:37:28.000 105 21246.21 554.29 43152.08 48102.02 2022-04-15 01:37:29.000 105 21246.20 554.28 43152.10 48102.04 2022-04-15 01:37:30.000 105 21246.20 554.28 43152.07 48101.98 2022-04-15 01:37:31.000 105 21246.20 554.29 43152.07 48102.00 2022-04-15 01:37:32.000 105 21246.21 554.29 43152.06 48102.06 2022-04-15 01:37:33.000 105 21246.20 554.31 43152.10 48102.06 2022-04-15 01:37:34.000 105 21246.21 554.33 43152.09 48102.03 2022-04-15 01:37:35.000 105 21246.21 554.33 43152.09 48102.09 2022-04-15 01:37:36.000 105 21246.22 554.33 43152.09 48102.02 2022-04-15 01:37:37.000 105 21246.22 554.34 43152.08 48102.00 2022-04-15 01:37:38.000 105 21246.25 554.32 43152.07 48102.04 2022-04-15 01:37:39.000 105 21246.27 554.33 43152.08 48102.08 2022-04-15 01:37:40.000 105 21246.29 554.33 43152.07 48102.06 2022-04-15 01:37:41.000 105 21246.27 554.36 43152.09 48102.04 2022-04-15 01:37:42.000 105 21246.25 554.38 43152.11 48102.10 2022-04-15 01:37:43.000 105 21246.28 554.37 43152.10 48102.08 2022-04-15 01:37:44.000 105 21246.32 554.37 43152.10 48102.09 2022-04-15 01:37:45.000 105 21246.28 554.39 43152.10 48102.09 2022-04-15 01:37:46.000 105 21246.29 554.39 43152.10 48102.08 2022-04-15 01:37:47.000 105 21246.27 554.38 43152.12 48102.06 2022-04-15 01:37:48.000 105 21246.31 554.38 43152.12 48102.09 2022-04-15 01:37:49.000 105 21246.30 554.39 43152.12 48102.10 2022-04-15 01:37:50.000 105 21246.32 554.39 43152.14 48102.09 2022-04-15 01:37:51.000 105 21246.31 554.42 43152.12 48102.14 2022-04-15 01:37:52.000 105 21246.30 554.43 43152.14 48102.13 2022-04-15 01:37:53.000 105 21246.33 554.41 43152.16 48102.10 2022-04-15 01:37:54.000 105 21246.30 554.42 43152.13 48102.11 2022-04-15 01:37:55.000 105 21246.31 554.40 43152.15 48102.10 2022-04-15 01:37:56.000 105 21246.27 554.41 43152.13 48102.15 2022-04-15 01:37:57.000 105 21246.28 554.41 43152.15 48102.07 2022-04-15 01:37:58.000 105 21246.28 554.42 43152.16 48102.10 2022-04-15 01:37:59.000 105 21246.32 554.42 43152.14 48102.14 2022-04-15 01:38:00.000 105 21246.32 554.42 43152.11 48102.12 2022-04-15 01:38:01.000 105 21246.28 554.41 43152.13 48102.11 2022-04-15 01:38:02.000 105 21246.26 554.40 43152.14 48102.11 2022-04-15 01:38:03.000 105 21246.26 554.41 43152.16 48102.10 2022-04-15 01:38:04.000 105 21246.27 554.38 43152.16 48102.13 2022-04-15 01:38:05.000 105 21246.25 554.37 43152.18 48102.13 2022-04-15 01:38:06.000 105 21246.24 554.36 43152.12 48102.12 2022-04-15 01:38:07.000 105 21246.29 554.36 43152.15 48102.15 2022-04-15 01:38:08.000 105 21246.28 554.35 43152.17 48102.12 2022-04-15 01:38:09.000 105 21246.31 554.32 43152.18 48102.14 2022-04-15 01:38:10.000 105 21246.30 554.30 43152.21 48102.16 2022-04-15 01:38:11.000 105 21246.29 554.28 43152.19 48102.14 2022-04-15 01:38:12.000 105 21246.29 554.26 43152.20 48102.16 2022-04-15 01:38:13.000 105 21246.30 554.26 43152.25 48102.19 2022-04-15 01:38:14.000 105 21246.31 554.26 43152.23 48102.16 2022-04-15 01:38:15.000 105 21246.30 554.22 43152.23 48102.17 2022-04-15 01:38:16.000 105 21246.29 554.21 43152.27 48102.22 2022-04-15 01:38:17.000 105 21246.33 554.19 43152.25 48102.22 2022-04-15 01:38:18.000 105 21246.33 554.21 43152.25 48102.17 2022-04-15 01:38:19.000 105 21246.33 554.23 43152.26 48102.24 2022-04-15 01:38:20.000 105 21246.36 554.19 43152.21 48102.23 2022-04-15 01:38:21.000 105 21246.38 554.19 43152.26 48102.22 2022-04-15 01:38:22.000 105 21246.39 554.18 43152.29 48102.27 2022-04-15 01:38:23.000 105 21246.40 554.17 43152.28 48102.25 2022-04-15 01:38:24.000 105 21246.43 554.18 43152.27 48102.25 2022-04-15 01:38:25.000 105 21246.40 554.19 43152.28 48102.28 2022-04-15 01:38:26.000 105 21246.42 554.17 43152.27 48102.25 2022-04-15 01:38:27.000 105 21246.41 554.17 43152.25 48102.27 2022-04-15 01:38:28.000 105 21246.43 554.15 43152.23 48102.29 2022-04-15 01:38:29.000 105 21246.47 554.17 43152.26 48102.33 2022-04-15 01:38:30.000 105 21246.48 554.18 43152.24 48102.26 2022-04-15 01:38:31.000 105 21246.48 554.18 43152.27 48102.33 2022-04-15 01:38:32.000 105 21246.49 554.18 43152.31 48102.29 2022-04-15 01:38:33.000 105 21246.51 554.20 43152.30 48102.31 2022-04-15 01:38:34.000 105 21246.50 554.21 43152.22 48102.30 2022-04-15 01:38:35.000 105 21246.50 554.19 43152.21 48102.30 2022-04-15 01:38:36.000 105 21246.48 554.21 43152.25 48102.30 2022-04-15 01:38:37.000 105 21246.52 554.20 43152.26 48102.29 2022-04-15 01:38:38.000 105 21246.50 554.20 43152.25 48102.28 2022-04-15 01:38:39.000 105 21246.52 554.18 43152.23 48102.27 2022-04-15 01:38:40.000 105 21246.52 554.17 43152.23 48102.33 2022-04-15 01:38:41.000 105 21246.52 554.18 43152.24 48102.30 2022-04-15 01:38:42.000 105 21246.54 554.17 43152.24 48102.29 2022-04-15 01:38:43.000 105 21246.56 554.16 43152.21 48102.29 2022-04-15 01:38:44.000 105 21246.57 554.14 43152.23 48102.31 2022-04-15 01:38:45.000 105 21246.58 554.13 43152.23 48102.29 2022-04-15 01:38:46.000 105 21246.60 554.15 43152.21 48102.30 2022-04-15 01:38:47.000 105 21246.58 554.16 43152.21 48102.32 2022-04-15 01:38:48.000 105 21246.63 554.11 43152.21 48102.31 2022-04-15 01:38:49.000 105 21246.64 554.11 43152.22 48102.32 2022-04-15 01:38:50.000 105 21246.69 554.12 43152.22 48102.36 2022-04-15 01:38:51.000 105 21246.69 554.08 43152.22 48102.29 2022-04-15 01:38:52.000 105 21246.68 554.08 43152.25 48102.37 2022-04-15 01:38:53.000 105 21246.68 554.06 43152.22 48102.34 2022-04-15 01:38:54.000 105 21246.69 554.05 43152.20 48102.32 2022-04-15 01:38:55.000 105 21246.72 554.05 43152.20 48102.34 2022-04-15 01:38:56.000 105 21246.70 554.04 43152.22 48102.37 2022-04-15 01:38:57.000 105 21246.72 554.06 43152.21 48102.37 2022-04-15 01:38:58.000 105 21246.75 554.06 43152.22 48102.36 2022-04-15 01:38:59.000 105 21246.79 554.02 43152.21 48102.39 2022-04-15 01:39:00.000 105 21246.76 554.03 43152.23 48102.37 2022-04-15 01:39:01.000 105 21246.80 554.01 43152.22 48102.41 2022-04-15 01:39:02.000 105 21246.84 553.99 43152.20 48102.42 2022-04-15 01:39:03.000 105 21246.86 554.01 43152.22 48102.38 2022-04-15 01:39:04.000 105 21246.86 553.98 43152.20 48102.44 2022-04-15 01:39:05.000 105 21246.87 553.97 43152.20 48102.42 2022-04-15 01:39:06.000 105 21246.85 553.97 43152.22 48102.38 2022-04-15 01:39:07.000 105 21246.83 553.99 43152.18 48102.41 2022-04-15 01:39:08.000 105 21246.86 553.97 43152.20 48102.41 2022-04-15 01:39:09.000 105 21246.86 553.96 43152.20 48102.41 2022-04-15 01:39:10.000 105 21246.84 553.98 43152.21 48102.45 2022-04-15 01:39:11.000 105 21246.84 553.97 43152.21 48102.44 2022-04-15 01:39:12.000 105 21246.84 553.96 43152.21 48102.39 2022-04-15 01:39:13.000 105 21246.83 553.95 43152.19 48102.44 2022-04-15 01:39:14.000 105 21246.82 553.94 43152.18 48102.45 2022-04-15 01:39:15.000 105 21246.83 553.95 43152.19 48102.38 2022-04-15 01:39:16.000 105 21246.83 553.94 43152.21 48102.39 2022-04-15 01:39:17.000 105 21246.86 553.93 43152.22 48102.43 2022-04-15 01:39:18.000 105 21246.86 553.93 43152.20 48102.42 2022-04-15 01:39:19.000 105 21246.84 553.92 43152.21 48102.42 2022-04-15 01:39:20.000 105 21246.85 553.92 43152.22 48102.41 2022-04-15 01:39:21.000 105 21246.84 553.93 43152.23 48102.41 2022-04-15 01:39:22.000 105 21246.83 553.92 43152.18 48102.41 2022-04-15 01:39:23.000 105 21246.82 553.92 43152.20 48102.42 2022-04-15 01:39:24.000 105 21246.82 553.92 43152.20 48102.37 2022-04-15 01:39:25.000 105 21246.84 553.92 43152.21 48102.44 2022-04-15 01:39:26.000 105 21246.83 553.90 43152.20 48102.41 2022-04-15 01:39:27.000 105 21246.82 553.88 43152.24 48102.37 2022-04-15 01:39:28.000 105 21246.80 553.92 43152.22 48102.38 2022-04-15 01:39:29.000 105 21246.82 553.90 43152.22 48102.44 2022-04-15 01:39:30.000 105 21246.82 553.88 43152.20 48102.41 2022-04-15 01:39:31.000 105 21246.80 553.83 43152.20 48102.38 2022-04-15 01:39:32.000 105 21246.77 553.80 43152.23 48102.39 2022-04-15 01:39:33.000 105 21246.75 553.83 43152.23 48102.38 2022-04-15 01:39:34.000 105 21246.78 553.86 43152.22 48102.41 2022-04-15 01:39:35.000 105 21246.83 553.86 43152.20 48102.42 2022-04-15 01:39:36.000 105 21246.87 553.85 43152.18 48102.38 2022-04-15 01:39:37.000 105 21246.87 553.84 43152.17 48102.42 2022-04-15 01:39:38.000 105 21246.88 553.87 43152.15 48102.41 2022-04-15 01:39:39.000 105 21246.88 553.88 43152.19 48102.37 2022-04-15 01:39:40.000 105 21246.90 553.86 43152.18 48102.41 2022-04-15 01:39:41.000 105 21246.90 553.86 43152.16 48102.39 2022-04-15 01:39:42.000 105 21246.90 553.86 43152.13 48102.39 2022-04-15 01:39:43.000 105 21246.89 553.86 43152.14 48102.40 2022-04-15 01:39:44.000 105 21246.88 553.88 43152.14 48102.38 2022-04-15 01:39:45.000 105 21246.90 553.88 43152.11 48102.39 2022-04-15 01:39:46.000 105 21246.89 553.88 43152.18 48102.40 2022-04-15 01:39:47.000 105 21246.87 553.88 43152.17 48102.39 2022-04-15 01:39:48.000 105 21246.86 553.90 43152.14 48102.33 2022-04-15 01:39:49.000 105 21246.87 553.90 43152.11 48102.34 2022-04-15 01:39:50.000 105 21246.87 553.88 43152.13 48102.40 2022-04-15 01:39:51.000 105 21246.87 553.90 43152.14 48102.32 2022-04-15 01:39:52.000 105 21246.85 553.89 43152.13 48102.35 2022-04-15 01:39:53.000 105 21246.87 553.91 43152.12 48102.37 2022-04-15 01:39:54.000 105 21246.88 553.89 43152.12 48102.35 2022-04-15 01:39:55.000 105 21246.90 553.89 43152.09 48102.35 2022-04-15 01:39:56.000 105 21246.91 553.91 43152.12 48102.39 2022-04-15 01:39:57.000 105 21246.89 553.87 43152.12 48102.36 2022-04-15 01:39:58.000 105 21246.88 553.86 43152.14 48102.39 2022-04-15 01:39:59.000 105 21246.88 553.88 43152.13 48102.37 2022-04-15 01:40:00.000 105 21246.89 553.89 43152.12 48102.33 2022-04-15 01:40:01.000 105 21246.90 553.89 43152.12 48102.30 2022-04-15 01:40:02.000 105 21246.89 553.89 43152.08 48102.38 2022-04-15 01:40:03.000 105 21246.88 553.88 43152.11 48102.31 2022-04-15 01:40:04.000 105 21246.90 553.90 43152.13 48102.33 2022-04-15 01:40:05.000 105 21246.92 553.90 43152.12 48102.33 2022-04-15 01:40:06.000 105 21246.88 553.93 43152.08 48102.31 2022-04-15 01:40:07.000 105 21246.90 553.93 43152.08 48102.34 2022-04-15 01:40:08.000 105 21246.91 553.91 43152.10 48102.35 2022-04-15 01:40:09.000 105 21246.90 553.92 43152.08 48102.30 2022-04-15 01:40:10.000 105 21246.89 553.95 43152.08 48102.33 2022-04-15 01:40:11.000 105 21246.93 553.95 43152.09 48102.32 2022-04-15 01:40:12.000 105 21246.93 553.93 43152.11 48102.31 2022-04-15 01:40:13.000 105 21246.94 553.93 43152.12 48102.28 2022-04-15 01:40:14.000 105 21246.92 553.94 43152.11 48102.36 2022-04-15 01:40:15.000 105 21246.90 553.95 43152.09 48102.33 2022-04-15 01:40:16.000 105 21246.92 553.95 43152.12 48102.33 2022-04-15 01:40:17.000 105 21246.96 553.95 43152.10 48102.36 2022-04-15 01:40:18.000 105 21246.98 553.95 43152.11 48102.36 2022-04-15 01:40:19.000 105 21246.96 553.94 43152.13 48102.36 2022-04-15 01:40:20.000 105 21246.93 553.95 43152.11 48102.38 2022-04-15 01:40:21.000 105 21246.92 553.98 43152.11 48102.34 2022-04-15 01:40:22.000 105 21246.93 553.98 43152.08 48102.34 2022-04-15 01:40:23.000 105 21246.95 553.97 43152.11 48102.39 2022-04-15 01:40:24.000 105 21246.98 554.00 43152.13 48102.33 2022-04-15 01:40:25.000 105 21246.99 554.02 43152.10 48102.36 2022-04-15 01:40:26.000 105 21247.02 554.01 43152.08 48102.39 2022-04-15 01:40:27.000 105 21247.03 554.00 43152.11 48102.42 2022-04-15 01:40:28.000 105 21247.05 553.98 43152.13 48102.40 2022-04-15 01:40:29.000 105 21247.03 554.00 43152.11 48102.38 2022-04-15 01:40:30.000 105 21247.06 554.01 43152.12 48102.42 2022-04-15 01:40:31.000 105 21247.09 553.99 43152.11 48102.46 2022-04-15 01:40:32.000 105 21247.07 553.98 43152.13 48102.44 2022-04-15 01:40:33.000 105 21247.06 553.97 43152.11 48102.41 2022-04-15 01:40:34.000 105 21247.07 553.99 43152.15 48102.41 2022-04-15 01:40:35.000 105 21247.06 554.00 43152.19 48102.45 2022-04-15 01:40:36.000 105 21247.06 554.01 43152.20 48102.45 2022-04-15 01:40:37.000 105 21247.07 554.02 43152.15 48102.41 2022-04-15 01:40:38.000 105 21247.05 554.04 43152.15 48102.46 2022-04-15 01:40:39.000 105 21247.05 554.04 43152.15 48102.44 2022-04-15 01:40:40.000 105 21247.08 554.05 43152.17 48102.44 2022-04-15 01:40:41.000 105 21247.11 554.07 43152.16 48102.44 2022-04-15 01:40:42.000 105 21247.13 554.06 43152.18 48102.44 2022-04-15 01:40:43.000 105 21247.16 554.09 43152.19 48102.45 2022-04-15 01:40:44.000 105 21247.16 554.12 43152.18 48102.51 2022-04-15 01:40:45.000 105 21247.16 554.13 43152.16 48102.44 2022-04-15 01:40:46.000 105 21247.18 554.11 43152.14 48102.47 2022-04-15 01:40:47.000 105 21247.20 554.13 43152.14 48102.50 2022-04-15 01:40:48.000 105 21247.21 554.13 43152.15 48102.46 2022-04-15 01:40:49.000 105 21247.21 554.13 43152.17 48102.54 2022-04-15 01:40:50.000 105 21247.20 554.14 43152.17 48102.47 2022-04-15 01:40:51.000 105 21247.20 554.13 43152.15 48102.55 2022-04-15 01:40:52.000 105 21247.21 554.14 43152.16 48102.54 2022-04-15 01:40:53.000 105 21247.25 554.12 43152.17 48102.51 2022-04-15 01:40:54.000 105 21247.27 554.12 43152.16 48102.54 2022-04-15 01:40:55.000 105 21247.29 554.11 43152.18 48102.54 2022-04-15 01:40:56.000 105 21247.29 554.12 43152.17 48102.54 2022-04-15 01:40:57.000 105 21247.31 554.14 43152.18 48102.55 2022-04-15 01:40:58.000 105 21247.28 554.12 43152.16 48102.57 2022-04-15 01:40:59.000 105 21247.29 554.13 43152.15 48102.53 2022-04-15 01:41:00.000 105 21247.34 554.09 43152.18 48102.57 2022-04-15 01:41:01.000 105 21247.33 554.09 43152.17 48102.59 2022-04-15 01:41:02.000 105 21247.35 554.09 43152.18 48102.52 2022-04-15 01:41:03.000 105 21247.35 554.12 43152.20 48102.56 2022-04-15 01:41:04.000 105 21247.37 554.10 43152.21 48102.62 2022-04-15 01:41:05.000 105 21247.36 554.10 43152.21 48102.59 2022-04-15 01:41:06.000 105 21247.36 554.10 43152.18 48102.62 2022-04-15 01:41:07.000 105 21247.39 554.10 43152.18 48102.59 2022-04-15 01:41:08.000 105 21247.42 554.11 43152.19 48102.59 2022-04-15 01:41:09.000 105 21247.40 554.11 43152.22 48102.62 2022-04-15 01:41:10.000 105 21247.40 554.12 43152.21 48102.65 2022-04-15 01:41:11.000 105 21247.39 554.11 43152.19 48102.60 2022-04-15 01:41:12.000 105 21247.41 554.11 43152.21 48102.61 2022-04-15 01:41:13.000 105 21247.43 554.08 43152.22 48102.66 2022-04-15 01:41:14.000 105 21247.44 554.04 43152.22 48102.62 2022-04-15 01:41:15.000 105 21247.43 554.02 43152.24 48102.64 2022-04-15 01:41:16.000 105 21247.45 554.06 43152.23 48102.65 2022-04-15 01:41:17.000 105 21247.47 554.05 43152.24 48102.64 2022-04-15 01:41:18.000 105 21247.48 554.04 43152.25 48102.68 2022-04-15 01:41:19.000 105 21247.47 554.04 43152.23 48102.68 2022-04-15 01:41:20.000 105 21247.45 554.05 43152.22 48102.65 2022-04-15 01:41:21.000 105 21247.43 554.05 43152.20 48102.65 2022-04-15 01:41:22.000 105 21247.45 554.04 43152.20 48102.68 2022-04-15 01:41:23.000 105 21247.44 554.04 43152.21 48102.64 2022-04-15 01:41:24.000 105 21247.45 554.04 43152.22 48102.70 2022-04-15 01:41:25.000 105 21247.47 554.04 43152.24 48102.67 2022-04-15 01:41:26.000 105 21247.46 554.01 43152.21 48102.64 2022-04-15 01:41:27.000 105 21247.46 554.02 43152.21 48102.71 2022-04-15 01:41:28.000 105 21247.45 553.98 43152.23 48102.67 2022-04-15 01:41:29.000 105 21247.44 554.01 43152.21 48102.66 2022-04-15 01:41:30.000 105 21247.43 554.01 43152.22 48102.71 2022-04-15 01:41:31.000 105 21247.47 553.98 43152.23 48102.68 2022-04-15 01:41:32.000 105 21247.47 553.97 43152.24 48102.69 2022-04-15 01:41:33.000 105 21247.48 553.97 43152.21 48102.69 2022-04-15 01:41:34.000 105 21247.49 553.98 43152.21 48102.68 2022-04-15 01:41:35.000 105 21247.47 553.97 43152.25 48102.71 2022-04-15 01:41:36.000 105 21247.50 553.97 43152.24 48102.71 2022-04-15 01:41:37.000 105 21247.51 553.98 43152.25 48102.68 2022-04-15 01:41:38.000 105 21247.48 554.00 43152.22 48102.66 2022-04-15 01:41:39.000 105 21247.50 554.01 43152.24 48102.72 2022-04-15 01:41:40.000 105 21247.50 554.04 43152.23 48102.64 2022-04-15 01:41:41.000 105 21247.53 554.05 43152.20 48102.68 2022-04-15 01:41:42.000 105 21247.53 554.04 43152.22 48102.71 2022-04-15 01:41:43.000 105 21247.52 554.04 43152.23 48102.70 2022-04-15 01:41:44.000 105 21247.54 554.03 43152.23 48102.72 2022-04-15 01:41:45.000 105 21247.55 554.01 43152.24 48102.69 2022-04-15 01:41:46.000 105 21247.53 554.00 43152.21 48102.71 2022-04-15 01:41:47.000 105 21247.54 554.00 43152.20 48102.69 2022-04-15 01:41:48.000 105 21247.52 554.00 43152.20 48102.73 2022-04-15 01:41:49.000 105 21247.53 553.98 43152.21 48102.73 2022-04-15 01:41:50.000 105 21247.55 553.98 43152.24 48102.69 2022-04-15 01:41:51.000 105 21247.52 554.00 43152.22 48102.72 2022-04-15 01:41:52.000 105 21247.51 554.00 43152.19 48102.70 2022-04-15 01:41:53.000 105 21247.51 553.99 43152.20 48102.73 2022-04-15 01:41:54.000 105 21247.54 553.98 43152.22 48102.73 2022-04-15 01:41:55.000 105 21247.53 553.98 43152.23 48102.71 2022-04-15 01:41:56.000 105 21247.54 553.99 43152.27 48102.74 2022-04-15 01:41:57.000 105 21247.54 553.98 43152.24 48102.70 2022-04-15 01:41:58.000 105 21247.54 553.97 43152.23 48102.74 2022-04-15 01:41:59.000 105 21247.55 553.96 43152.22 48102.70 2022-04-15 01:42:00.000 105 21247.56 553.94 43152.24 48102.72 2022-04-15 01:42:01.000 105 21247.54 553.95 43152.27 48102.74 2022-04-15 01:42:02.000 105 21247.55 553.95 43152.25 48102.71 2022-04-15 01:42:03.000 105 21247.54 553.95 43152.25 48102.76 2022-04-15 01:42:04.000 105 21247.52 553.92 43152.28 48102.74 2022-04-15 01:42:05.000 105 21247.53 553.89 43152.29 48102.77 2022-04-15 01:42:06.000 105 21247.53 553.89 43152.27 48102.73 2022-04-15 01:42:07.000 105 21247.52 553.87 43152.26 48102.76 2022-04-15 01:42:08.000 105 21247.49 553.86 43152.25 48102.72 2022-04-15 01:42:09.000 105 21247.51 553.81 43152.26 48102.75 2022-04-15 01:42:10.000 105 21247.47 553.80 43152.29 48102.72 2022-04-15 01:42:11.000 105 21247.47 553.80 43152.30 48102.75 2022-04-15 01:42:12.000 105 21247.43 553.79 43152.33 48102.72 2022-04-15 01:42:13.000 105 21247.43 553.78 43152.30 48102.74 2022-04-15 01:42:14.000 105 21247.43 553.76 43152.28 48102.71 2022-04-15 01:42:15.000 105 21247.44 553.69 43152.31 48102.75 2022-04-15 01:42:16.000 105 21247.42 553.72 43152.30 48102.74 2022-04-15 01:42:17.000 105 21247.43 553.70 43152.31 48102.71 2022-04-15 01:42:18.000 105 21247.45 553.69 43152.30 48102.74 2022-04-15 01:42:19.000 105 21247.43 553.63 43152.33 48102.74 2022-04-15 01:42:20.000 105 21247.41 553.65 43152.33 48102.73 2022-04-15 01:42:21.000 105 21247.42 553.67 43152.31 48102.74 2022-04-15 01:42:22.000 105 21247.41 553.65 43152.28 48102.70 2022-04-15 01:42:23.000 105 21247.41 553.62 43152.31 48102.75 2022-04-15 01:42:24.000 105 21247.43 553.63 43152.32 48102.69 2022-04-15 01:42:25.000 105 21247.43 553.65 43152.32 48102.77 2022-04-15 01:42:26.000 105 21247.41 553.63 43152.28 48102.75 2022-04-15 01:42:27.000 105 21247.42 553.59 43152.33 48102.75 2022-04-15 01:42:28.000 105 21247.42 553.60 43152.35 48102.71 2022-04-15 01:42:29.000 105 21247.40 553.61 43152.31 48102.78 2022-04-15 01:42:30.000 105 21247.43 553.56 43152.31 48102.76 2022-04-15 01:42:31.000 105 21247.47 553.56 43152.30 48102.75 2022-04-15 01:42:32.000 105 21247.46 553.56 43152.28 48102.72 2022-04-15 01:42:33.000 105 21247.48 553.53 43152.29 48102.76 2022-04-15 01:42:34.000 105 21247.47 553.51 43152.30 48102.77 2022-04-15 01:42:35.000 105 21247.51 553.45 43152.31 48102.77 2022-04-15 01:42:36.000 105 21247.50 553.43 43152.33 48102.77 2022-04-15 01:42:37.000 105 21247.52 553.43 43152.35 48102.79 2022-04-15 01:42:38.000 105 21247.54 553.39 43152.33 48102.80 2022-04-15 01:42:39.000 105 21247.54 553.38 43152.34 48102.79 2022-04-15 01:42:40.000 105 21247.56 553.34 43152.33 48102.81 2022-04-15 01:42:41.000 105 21247.57 553.32 43152.35 48102.81 2022-04-15 01:42:42.000 105 21247.59 553.29 43152.37 48102.85 2022-04-15 01:42:43.000 105 21247.60 553.28 43152.33 48102.81 2022-04-15 01:42:44.000 105 21247.65 553.28 43152.35 48102.87 2022-04-15 01:42:45.000 105 21247.64 553.29 43152.35 48102.83 2022-04-15 01:42:46.000 105 21247.60 553.30 43152.39 48102.83 2022-04-15 01:42:47.000 105 21247.63 553.26 43152.36 48102.86 2022-04-15 01:42:48.000 105 21247.64 553.25 43152.36 48102.84 2022-04-15 01:42:49.000 105 21247.65 553.25 43152.36 48102.86 2022-04-15 01:42:50.000 105 21247.64 553.24 43152.35 48102.85 2022-04-15 01:42:51.000 105 21247.66 553.23 43152.36 48102.86 2022-04-15 01:42:52.000 105 21247.70 553.22 43152.35 48102.88 2022-04-15 01:42:53.000 105 21247.68 553.22 43152.38 48102.86 2022-04-15 01:42:54.000 105 21247.69 553.23 43152.35 48102.88 2022-04-15 01:42:55.000 105 21247.72 553.24 43152.35 48102.89 2022-04-15 01:42:56.000 105 21247.73 553.23 43152.37 48102.88 2022-04-15 01:42:57.000 105 21247.75 553.20 43152.34 48102.87 2022-04-15 01:42:58.000 105 21247.74 553.20 43152.30 48102.90 2022-04-15 01:42:59.000 105 21247.71 553.20 43152.31 48102.85 2022-04-15 01:43:00.000 105 21247.71 553.19 43152.33 48102.84 2022-04-15 01:43:01.000 105 21247.69 553.15 43152.32 48102.89 2022-04-15 01:43:02.000 105 21247.70 553.15 43152.34 48102.85 2022-04-15 01:43:03.000 105 21247.72 553.13 43152.32 48102.85 2022-04-15 01:43:04.000 105 21247.71 553.12 43152.32 48102.82 2022-04-15 01:43:05.000 105 21247.69 553.10 43152.31 48102.86 2022-04-15 01:43:06.000 105 21247.71 553.07 43152.31 48102.87 2022-04-15 01:43:07.000 105 21247.71 553.06 43152.33 48102.86 2022-04-15 01:43:08.000 105 21247.69 553.06 43152.32 48102.82 2022-04-15 01:43:09.000 105 21247.68 553.05 43152.33 48102.88 2022-04-15 01:43:10.000 105 21247.70 553.04 43152.35 48102.85 2022-04-15 01:43:11.000 105 21247.71 553.00 43152.29 48102.83 2022-04-15 01:43:12.000 105 21247.72 552.93 43152.29 48102.86 2022-04-15 01:43:13.000 105 21247.77 552.92 43152.29 48102.87 2022-04-15 01:43:14.000 105 21247.74 552.89 43152.34 48102.84 2022-04-15 01:43:15.000 105 21247.75 552.84 43152.35 48102.89 2022-04-15 01:43:16.000 105 21247.74 552.81 43152.38 48102.85 2022-04-15 01:43:17.000 105 21247.71 552.81 43152.35 48102.87 2022-04-15 01:43:18.000 105 21247.71 552.77 43152.36 48102.89 2022-04-15 01:43:19.000 105 21247.72 552.75 43152.36 48102.86 2022-04-15 01:43:20.000 105 21247.70 552.69 43152.34 48102.85 2022-04-15 01:43:21.000 105 21247.69 552.63 43152.35 48102.90 2022-04-15 01:43:22.000 105 21247.67 552.60 43152.38 48102.86 2022-04-15 01:43:23.000 105 21247.68 552.55 43152.39 48102.86 2022-04-15 01:43:24.000 105 21247.72 552.49 43152.40 48102.91 2022-04-15 01:43:25.000 105 21247.71 552.45 43152.40 48102.87 2022-04-15 01:43:26.000 105 21247.71 552.42 43152.45 48102.88 2022-04-15 01:43:27.000 105 21247.74 552.40 43152.41 48102.94 2022-04-15 01:43:28.000 105 21247.74 552.33 43152.40 48102.94 2022-04-15 01:43:29.000 105 21247.74 552.28 43152.44 48102.96 2022-04-15 01:43:30.000 105 21247.78 552.22 43152.44 48102.94 2022-04-15 01:43:31.000 105 21247.78 552.21 43152.45 48102.96 2022-04-15 01:43:32.000 105 21247.81 552.17 43152.47 48102.99 2022-04-15 01:43:33.000 105 21247.83 552.15 43152.46 48103.00 2022-04-15 01:43:34.000 105 21247.81 552.12 43152.47 48102.99 2022-04-15 01:43:35.000 105 21247.82 552.09 43152.46 48102.98 2022-04-15 01:43:36.000 105 21247.85 552.07 43152.46 48103.01 2022-04-15 01:43:37.000 105 21247.84 552.06 43152.45 48103.05 2022-04-15 01:43:38.000 105 21247.83 552.05 43152.48 48103.05 2022-04-15 01:43:39.000 105 21247.84 552.01 43152.46 48103.02 2022-04-15 01:43:40.000 105 21247.84 552.01 43152.50 48103.09 2022-04-15 01:43:41.000 105 21247.87 552.00 43152.48 48103.02 2022-04-15 01:43:42.000 105 21247.87 552.00 43152.49 48103.06 2022-04-15 01:43:43.000 105 21247.86 551.96 43152.47 48103.09 2022-04-15 01:43:44.000 105 21247.88 551.95 43152.48 48103.06 2022-04-15 01:43:45.000 105 21247.85 551.97 43152.51 48103.05 2022-04-15 01:43:46.000 105 21247.87 551.95 43152.49 48103.11 2022-04-15 01:43:47.000 105 21247.92 551.95 43152.48 48103.09 2022-04-15 01:43:48.000 105 21247.92 551.96 43152.48 48103.08 2022-04-15 01:43:49.000 105 21247.90 551.95 43152.50 48103.10 2022-04-15 01:43:50.000 105 21247.89 551.94 43152.51 48103.08 2022-04-15 01:43:51.000 105 21247.89 551.92 43152.51 48103.12 2022-04-15 01:43:52.000 105 21247.91 551.89 43152.54 48103.11 2022-04-15 01:43:53.000 105 21247.91 551.87 43152.53 48103.06 2022-04-15 01:43:54.000 105 21247.94 551.82 43152.51 48103.10 2022-04-15 01:43:55.000 105 21247.95 551.79 43152.54 48103.12 2022-04-15 01:43:56.000 105 21247.95 551.76 43152.54 48103.13 2022-04-15 01:43:57.000 105 21247.94 551.74 43152.53 48103.13 2022-04-15 01:43:58.000 105 21247.96 551.72 43152.52 48103.09 2022-04-15 01:43:59.000 105 21247.96 551.68 43152.54 48103.11 2022-04-15 01:44:00.000 105 21247.96 551.65 43152.54 48103.17 2022-04-15 01:44:01.000 105 21247.96 551.63 43152.56 48103.10 2022-04-15 01:44:02.000 105 21247.96 551.58 43152.55 48103.16 2022-04-15 01:44:03.000 105 21247.95 551.56 43152.56 48103.17 2022-04-15 01:44:04.000 105 21247.97 551.52 43152.57 48103.16 2022-04-15 01:44:05.000 105 21247.98 551.48 43152.58 48103.19 2022-04-15 01:44:06.000 105 21248.00 551.43 43152.57 48103.19 2022-04-15 01:44:07.000 105 21248.02 551.37 43152.61 48103.15 2022-04-15 01:44:08.000 105 21248.03 551.35 43152.58 48103.19 2022-04-15 01:44:09.000 105 21248.00 551.30 43152.59 48103.21 2022-04-15 01:44:10.000 105 21247.99 551.29 43152.60 48103.23 2022-04-15 01:44:11.000 105 21248.02 551.23 43152.61 48103.22 2022-04-15 01:44:12.000 105 21248.01 551.22 43152.62 48103.19 2022-04-15 01:44:13.000 105 21248.00 551.21 43152.58 48103.21 2022-04-15 01:44:14.000 105 21248.00 551.18 43152.60 48103.23 2022-04-15 01:44:15.000 105 21247.99 551.15 43152.61 48103.24 2022-04-15 01:44:16.000 105 21248.04 551.13 43152.62 48103.23 2022-04-15 01:44:17.000 105 21248.01 551.12 43152.62 48103.20 2022-04-15 01:44:18.000 105 21248.02 551.09 43152.61 48103.20 2022-04-15 01:44:19.000 105 21248.04 551.06 43152.62 48103.26 2022-04-15 01:44:20.000 105 21248.05 551.03 43152.60 48103.22 2022-04-15 01:44:21.000 105 21248.07 550.98 43152.62 48103.24 2022-04-15 01:44:22.000 105 21248.08 550.96 43152.60 48103.23 2022-04-15 01:44:23.000 105 21248.09 550.98 43152.60 48103.22 2022-04-15 01:44:24.000 105 21248.11 550.96 43152.61 48103.26 2022-04-15 01:44:25.000 105 21248.10 550.95 43152.60 48103.23 2022-04-15 01:44:26.000 105 21248.08 550.92 43152.59 48103.22 2022-04-15 01:44:27.000 105 21248.08 550.92 43152.58 48103.25 2022-04-15 01:44:28.000 105 21248.12 550.89 43152.59 48103.23 2022-04-15 01:44:29.000 105 21248.11 550.89 43152.59 48103.24 2022-04-15 01:44:30.000 105 21248.08 550.89 43152.56 48103.26 2022-04-15 01:44:31.000 105 21248.12 550.87 43152.56 48103.27 2022-04-15 01:44:32.000 105 21248.11 550.85 43152.56 48103.19 2022-04-15 01:44:33.000 105 21248.12 550.86 43152.59 48103.27 2022-04-15 01:44:34.000 105 21248.09 550.89 43152.59 48103.23 2022-04-15 01:44:35.000 105 21248.09 550.88 43152.57 48103.24 2022-04-15 01:44:36.000 105 21248.12 550.87 43152.57 48103.23 2022-04-15 01:44:37.000 105 21248.12 550.87 43152.55 48103.24 2022-04-15 01:44:38.000 105 21248.10 550.86 43152.55 48103.22 2022-04-15 01:44:39.000 105 21248.09 550.86 43152.57 48103.26 2022-04-15 01:44:40.000 105 21248.11 550.83 43152.55 48103.24 2022-04-15 01:44:41.000 105 21248.13 550.81 43152.56 48103.18 2022-04-15 01:44:42.000 105 21248.12 550.81 43152.58 48103.22 2022-04-15 01:44:43.000 105 21248.10 550.82 43152.56 48103.21 2022-04-15 01:44:44.000 105 21248.15 550.79 43152.55 48103.24 2022-04-15 01:44:45.000 105 21248.17 550.76 43152.57 48103.21 2022-04-15 01:44:46.000 105 21248.12 550.75 43152.57 48103.27 2022-04-15 01:44:47.000 105 21248.13 550.74 43152.58 48103.21 2022-04-15 01:44:48.000 105 21248.11 550.71 43152.56 48103.22 2022-04-15 01:44:49.000 105 21248.10 550.68 43152.60 48103.22 2022-04-15 01:44:50.000 105 21248.09 550.66 43152.56 48103.24 2022-04-15 01:44:51.000 105 21248.06 550.62 43152.57 48103.21 2022-04-15 01:44:52.000 105 21248.07 550.60 43152.57 48103.20 2022-04-15 01:44:53.000 105 21248.06 550.57 43152.58 48103.20 2022-04-15 01:44:54.000 105 21248.07 550.53 43152.58 48103.19 2022-04-15 01:44:55.000 105 21248.06 550.49 43152.59 48103.23 2022-04-15 01:44:56.000 105 21248.07 550.44 43152.60 48103.18 2022-04-15 01:44:57.000 105 21248.04 550.37 43152.60 48103.21 2022-04-15 01:44:58.000 105 21248.03 550.30 43152.62 48103.15 2022-04-15 01:44:59.000 105 21248.03 550.22 43152.59 48103.18 2022-04-15 01:45:00.000 105 21247.99 550.18 43152.58 48103.18 2022-04-15 01:45:01.000 105 21248.00 550.15 43152.58 48103.18 2022-04-15 01:45:02.000 105 21247.99 550.12 43152.57 48103.17 2022-04-15 01:45:03.000 105 21248.00 550.05 43152.57 48103.17 2022-04-15 01:45:04.000 105 21248.01 550.00 43152.59 48103.16 2022-04-15 01:45:05.000 105 21248.04 549.95 43152.60 48103.24 2022-04-15 01:45:06.000 105 21248.04 549.92 43152.62 48103.19 2022-04-15 01:45:07.000 105 21248.04 549.90 43152.61 48103.25 2022-04-15 01:45:08.000 105 21248.04 549.85 43152.59 48103.20 2022-04-15 01:45:09.000 105 21248.06 549.83 43152.59 48103.22 2022-04-15 01:45:10.000 105 21248.07 549.82 43152.59 48103.24 2022-04-15 01:45:11.000 105 21248.06 549.81 43152.58 48103.20 2022-04-15 01:45:12.000 105 21248.08 549.82 43152.61 48103.24 2022-04-15 01:45:13.000 105 21248.07 549.82 43152.58 48103.19 2022-04-15 01:45:14.000 105 21248.04 549.80 43152.57 48103.23 2022-04-15 01:45:15.000 105 21248.06 549.83 43152.58 48103.24 2022-04-15 01:45:16.000 105 21248.06 549.84 43152.60 48103.23 2022-04-15 01:45:17.000 105 21248.10 549.86 43152.60 48103.22 2022-04-15 01:45:18.000 105 21248.09 549.91 43152.58 48103.21 2022-04-15 01:45:19.000 105 21248.11 549.91 43152.57 48103.19 2022-04-15 01:45:20.000 105 21248.11 549.94 43152.58 48103.25 2022-04-15 01:45:21.000 105 21248.12 549.98 43152.55 48103.22 2022-04-15 01:45:22.000 105 21248.13 550.03 43152.52 48103.20 2022-04-15 01:45:23.000 105 21248.14 550.04 43152.54 48103.22 2022-04-15 01:45:24.000 105 21248.15 550.10 43152.51 48103.20 2022-04-15 01:45:25.000 105 21248.18 550.11 43152.52 48103.19 2022-04-15 01:45:26.000 105 21248.18 550.12 43152.50 48103.19 2022-04-15 01:45:27.000 105 21248.17 550.12 43152.52 48103.21 2022-04-15 01:45:28.000 105 21248.20 550.15 43152.50 48103.16 2022-04-15 01:45:29.000 105 21248.19 550.16 43152.48 48103.22 2022-04-15 01:45:30.000 105 21248.16 550.19 43152.48 48103.18 2022-04-15 01:45:31.000 105 21248.16 550.17 43152.49 48103.17 2022-04-15 01:45:32.000 105 21248.18 550.16 43152.46 48103.19 2022-04-15 01:45:33.000 105 21248.22 550.13 43152.48 48103.20 2022-04-15 01:45:34.000 105 21248.24 550.08 43152.50 48103.18 2022-04-15 01:45:35.000 105 21248.24 550.02 43152.50 48103.25 2022-04-15 01:45:36.000 105 21248.23 549.98 43152.51 48103.25 2022-04-15 01:45:37.000 105 21248.25 549.94 43152.52 48103.21 2022-04-15 01:45:38.000 105 21248.28 549.92 43152.53 48103.26 2022-04-15 01:45:39.000 105 21248.30 549.87 43152.57 48103.24 2022-04-15 01:45:40.000 105 21248.31 549.82 43152.57 48103.26 2022-04-15 01:45:41.000 105 21248.31 549.76 43152.57 48103.31 2022-04-15 01:45:42.000 105 21248.31 549.71 43152.59 48103.25 2022-04-15 01:45:43.000 105 21248.28 549.66 43152.57 48103.30 2022-04-15 01:45:44.000 105 21248.26 549.62 43152.60 48103.32 2022-04-15 01:45:45.000 105 21248.28 549.58 43152.61 48103.31 2022-04-15 01:45:46.000 105 21248.29 549.54 43152.61 48103.31 2022-04-15 01:45:47.000 105 21248.28 549.51 43152.63 48103.35 2022-04-15 01:45:48.000 105 21248.26 549.50 43152.63 48103.33 2022-04-15 01:45:49.000 105 21248.27 549.50 43152.62 48103.35 2022-04-15 01:45:50.000 105 21248.27 549.49 43152.64 48103.30 2022-04-15 01:45:51.000 105 21248.27 549.45 43152.63 48103.32 2022-04-15 01:45:52.000 105 21248.27 549.45 43152.61 48103.33 2022-04-15 01:45:53.000 105 21248.26 549.47 43152.60 48103.28 2022-04-15 01:45:54.000 105 21248.26 549.44 43152.64 48103.31 2022-04-15 01:45:55.000 105 21248.25 549.45 43152.64 48103.34 2022-04-15 01:45:56.000 105 21248.22 549.44 43152.63 48103.29 2022-04-15 01:45:57.000 105 21248.22 549.44 43152.62 48103.30 2022-04-15 01:45:58.000 105 21248.19 549.44 43152.64 48103.27 2022-04-15 01:45:59.000 105 21248.18 549.43 43152.61 48103.29 2022-04-15 01:46:00.000 105 21248.18 549.39 43152.63 48103.29 2022-04-15 01:46:01.000 105 21248.17 549.36 43152.63 48103.27 2022-04-15 01:46:02.000 105 21248.20 549.30 43152.64 48103.27 2022-04-15 01:46:03.000 105 21248.21 549.24 43152.65 48103.26 2022-04-15 01:46:04.000 105 21248.24 549.21 43152.64 48103.28 2022-04-15 01:46:05.000 105 21248.23 549.14 43152.65 48103.30 2022-04-15 01:46:06.000 105 21248.26 549.08 43152.64 48103.25 2022-04-15 01:46:07.000 105 21248.28 549.04 43152.62 48103.33 2022-04-15 01:46:08.000 105 21248.28 548.97 43152.62 48103.28 2022-04-15 01:46:09.000 105 21248.27 548.92 43152.62 48103.32 2022-04-15 01:46:10.000 105 21248.30 548.87 43152.61 48103.33 2022-04-15 01:46:11.000 105 21248.32 548.80 43152.63 48103.34 2022-04-15 01:46:12.000 105 21248.37 548.76 43152.64 48103.33 2022-04-15 01:46:13.000 105 21248.38 548.73 43152.64 48103.37 2022-04-15 01:46:14.000 105 21248.40 548.72 43152.63 48103.34 2022-04-15 01:46:15.000 105 21248.45 548.71 43152.65 48103.42 2022-04-15 01:46:16.000 105 21248.51 548.69 43152.64 48103.40 2022-04-15 01:46:17.000 105 21248.52 548.70 43152.66 48103.41 2022-04-15 01:46:18.000 105 21248.50 548.68 43152.66 48103.43 2022-04-15 01:46:19.000 105 21248.49 548.68 43152.66 48103.42 2022-04-15 01:46:20.000 105 21248.49 548.68 43152.66 48103.46 2022-04-15 01:46:21.000 105 21248.47 548.68 43152.65 48103.45 2022-04-15 01:46:22.000 105 21248.47 548.67 43152.67 48103.40 2022-04-15 01:46:23.000 105 21248.49 548.66 43152.68 48103.42 2022-04-15 01:46:24.000 105 21248.44 548.67 43152.65 48103.43 2022-04-15 01:46:25.000 105 21248.45 548.66 43152.65 48103.45 2022-04-15 01:46:26.000 105 21248.44 548.64 43152.69 48103.45 2022-04-15 01:46:27.000 105 21248.43 548.62 43152.68 48103.39 2022-04-15 01:46:28.000 105 21248.40 548.62 43152.67 48103.42 2022-04-15 01:46:29.000 105 21248.41 548.58 43152.67 48103.42 2022-04-15 01:46:30.000 105 21248.41 548.53 43152.69 48103.44 2022-04-15 01:46:31.000 105 21248.34 548.49 43152.69 48103.39 2022-04-15 01:46:32.000 105 21248.34 548.44 43152.67 48103.44 2022-04-15 01:46:33.000 105 21248.36 548.43 43152.70 48103.39 2022-04-15 01:46:34.000 105 21248.36 548.41 43152.73 48103.41 2022-04-15 01:46:35.000 105 21248.35 548.36 43152.73 48103.42 2022-04-15 01:46:36.000 105 21248.34 548.36 43152.72 48103.40 2022-04-15 01:46:37.000 105 21248.35 548.30 43152.70 48103.37 2022-04-15 01:46:38.000 105 21248.36 548.29 43152.68 48103.41 2022-04-15 01:46:39.000 105 21248.35 548.27 43152.73 48103.37 2022-04-15 01:46:40.000 105 21248.33 548.24 43152.74 48103.39 2022-04-15 01:46:41.000 105 21248.33 548.23 43152.75 48103.45 2022-04-15 01:46:42.000 105 21248.33 548.19 43152.73 48103.44 2022-04-15 01:46:43.000 105 21248.31 548.20 43152.74 48103.40 2022-04-15 01:46:44.000 105 21248.34 548.22 43152.73 48103.41 2022-04-15 01:46:45.000 105 21248.35 548.21 43152.74 48103.42 2022-04-15 01:46:46.000 105 21248.35 548.18 43152.75 48103.45 2022-04-15 01:46:47.000 105 21248.34 548.18 43152.72 48103.40 2022-04-15 01:46:48.000 105 21248.37 548.17 43152.72 48103.40 2022-04-15 01:46:49.000 105 21248.34 548.17 43152.73 48103.39 2022-04-15 01:46:50.000 105 21248.32 548.16 43152.70 48103.40 2022-04-15 01:46:51.000 105 21248.30 548.17 43152.69 48103.40 2022-04-15 01:46:52.000 105 21248.31 548.14 43152.70 48103.40 2022-04-15 01:46:53.000 105 21248.29 548.13 43152.67 48103.37 2022-04-15 01:46:54.000 105 21248.27 548.13 43152.67 48103.35 2022-04-15 01:46:55.000 105 21248.27 548.12 43152.68 48103.37 2022-04-15 01:46:56.000 105 21248.26 548.11 43152.69 48103.36 2022-04-15 01:46:57.000 105 21248.26 548.09 43152.66 48103.36 2022-04-15 01:46:58.000 105 21248.23 548.08 43152.64 48103.32 2022-04-15 01:46:59.000 105 21248.21 548.07 43152.64 48103.33 2022-04-15 01:47:00.000 105 21248.21 547.98 43152.65 48103.32 2022-04-15 01:47:01.000 105 21248.21 547.94 43152.65 48103.31 2022-04-15 01:47:02.000 105 21248.21 547.89 43152.65 48103.30 2022-04-15 01:47:03.000 105 21248.23 547.84 43152.65 48103.30 2022-04-15 01:47:04.000 105 21248.24 547.78 43152.67 48103.30 2022-04-15 01:47:05.000 105 21248.23 547.75 43152.65 48103.31 2022-04-15 01:47:06.000 105 21248.24 547.69 43152.65 48103.36 2022-04-15 01:47:07.000 105 21248.24 547.60 43152.64 48103.31 2022-04-15 01:47:08.000 105 21248.23 547.56 43152.69 48103.35 2022-04-15 01:47:09.000 105 21248.25 547.51 43152.72 48103.32 2022-04-15 01:47:10.000 105 21248.28 547.43 43152.69 48103.35 2022-04-15 01:47:11.000 105 21248.31 547.37 43152.68 48103.33 2022-04-15 01:47:12.000 105 21248.28 547.32 43152.67 48103.37 2022-04-15 01:47:13.000 105 21248.28 547.27 43152.70 48103.38 2022-04-15 01:47:14.000 105 21248.28 547.21 43152.67 48103.37 2022-04-15 01:47:15.000 105 21248.28 547.17 43152.69 48103.38 2022-04-15 01:47:16.000 105 21248.28 547.16 43152.68 48103.35 2022-04-15 01:47:17.000 105 21248.30 547.12 43152.69 48103.37 2022-04-15 01:47:18.000 105 21248.29 547.09 43152.68 48103.37 2022-04-15 01:47:19.000 105 21248.28 547.05 43152.70 48103.34 2022-04-15 01:47:20.000 105 21248.29 547.01 43152.71 48103.37 2022-04-15 01:47:21.000 105 21248.30 546.95 43152.72 48103.37 2022-04-15 01:47:22.000 105 21248.30 546.90 43152.76 48103.37 2022-04-15 01:47:23.000 105 21248.28 546.87 43152.68 48103.40 2022-04-15 01:47:24.000 105 21248.26 546.83 43152.70 48103.36 2022-04-15 01:47:25.000 105 21248.25 546.79 43152.75 48103.34 2022-04-15 01:47:26.000 105 21248.26 546.75 43152.75 48103.38 2022-04-15 01:47:27.000 105 21248.26 546.72 43152.70 48103.39 2022-04-15 01:47:28.000 105 21248.28 546.65 43152.70 48103.40 2022-04-15 01:47:29.000 105 21248.29 546.57 43152.72 48103.39 2022-04-15 01:47:30.000 105 21248.33 546.52 43152.74 48103.38 2022-04-15 01:47:31.000 105 21248.31 546.45 43152.78 48103.43 2022-04-15 01:47:32.000 105 21248.28 546.41 43152.77 48103.37 2022-04-15 01:47:33.000 105 21248.28 546.37 43152.77 48103.42 2022-04-15 01:47:34.000 105 21248.26 546.36 43152.75 48103.40 2022-04-15 01:47:35.000 105 21248.26 546.31 43152.77 48103.40 2022-04-15 01:47:36.000 105 21248.23 546.27 43152.74 48103.43 2022-04-15 01:47:37.000 105 21248.17 546.23 43152.74 48103.42 2022-04-15 01:47:38.000 105 21248.17 546.22 43152.77 48103.39 2022-04-15 01:47:39.000 105 21248.16 546.18 43152.77 48103.38 2022-04-15 01:47:40.000 105 21248.12 546.14 43152.75 48103.38 2022-04-15 01:47:41.000 105 21248.09 546.10 43152.77 48103.35 2022-04-15 01:47:42.000 105 21248.06 546.05 43152.78 48103.36 2022-04-15 01:47:43.000 105 21248.09 545.96 43152.76 48103.34 2022-04-15 01:47:44.000 105 21248.03 545.89 43152.74 48103.31 2022-04-15 01:47:45.000 105 21248.04 545.82 43152.75 48103.33 2022-04-15 01:47:46.000 105 21247.98 545.75 43152.76 48103.32 2022-04-15 01:47:47.000 105 21247.99 545.63 43152.77 48103.31 2022-04-15 01:47:48.000 105 21247.99 545.54 43152.81 48103.32 2022-04-15 01:47:49.000 105 21247.99 545.47 43152.83 48103.31 2022-04-15 01:47:50.000 105 21247.99 545.40 43152.83 48103.32 2022-04-15 01:47:51.000 105 21247.98 545.31 43152.81 48103.30 2022-04-15 01:47:52.000 105 21247.93 545.25 43152.87 48103.36 2022-04-15 01:47:53.000 105 21247.91 545.19 43152.85 48103.34 2022-04-15 01:47:54.000 105 21247.88 545.17 43152.83 48103.30 2022-04-15 01:47:55.000 105 21247.89 545.17 43152.85 48103.31 2022-04-15 01:47:56.000 105 21247.88 545.11 43152.85 48103.32 2022-04-15 01:47:57.000 105 21247.89 545.09 43152.84 48103.29 2022-04-15 01:47:58.000 105 21247.86 545.08 43152.85 48103.34 2022-04-15 01:47:59.000 105 21247.85 545.04 43152.84 48103.33 2022-04-15 01:48:00.000 105 21247.84 545.02 43152.82 48103.28 2022-04-15 01:48:01.000 105 21247.85 544.96 43152.84 48103.28 2022-04-15 01:48:02.000 105 21247.80 544.93 43152.82 48103.26 2022-04-15 01:48:03.000 105 21247.78 544.90 43152.83 48103.29 2022-04-15 01:48:04.000 105 21247.81 544.85 43152.81 48103.28 2022-04-15 01:48:05.000 105 21247.76 544.80 43152.82 48103.23 2022-04-15 01:48:06.000 105 21247.76 544.74 43152.83 48103.24 2022-04-15 01:48:07.000 105 21247.75 544.69 43152.83 48103.25 2022-04-15 01:48:08.000 105 21247.71 544.63 43152.82 48103.20 2022-04-15 01:48:09.000 105 21247.69 544.62 43152.82 48103.21 2022-04-15 01:48:10.000 105 21247.66 544.57 43152.81 48103.18 2022-04-15 01:48:11.000 105 21247.67 544.54 43152.82 48103.17 2022-04-15 01:48:12.000 105 21247.68 544.49 43152.82 48103.22 2022-04-15 01:48:13.000 105 21247.69 544.42 43152.84 48103.17 2022-04-15 01:48:14.000 105 21247.69 544.41 43152.86 48103.18 2022-04-15 01:48:15.000 105 21247.68 544.40 43152.86 48103.18 2022-04-15 01:48:16.000 105 21247.68 544.39 43152.86 48103.16 2022-04-15 01:48:17.000 105 21247.66 544.39 43152.83 48103.22 2022-04-15 01:48:18.000 105 21247.66 544.38 43152.84 48103.23 2022-04-15 01:48:19.000 105 21247.66 544.37 43152.83 48103.16 2022-04-15 01:48:20.000 105 21247.68 544.37 43152.84 48103.19 2022-04-15 01:48:21.000 105 21247.70 544.38 43152.83 48103.16 2022-04-15 01:48:22.000 105 21247.69 544.38 43152.79 48103.19 2022-04-15 01:48:23.000 105 21247.72 544.39 43152.79 48103.19 2022-04-15 01:48:24.000 105 21247.72 544.41 43152.80 48103.15 2022-04-15 01:48:25.000 105 21247.71 544.45 43152.78 48103.18 2022-04-15 01:48:26.000 105 21247.72 544.48 43152.78 48103.14 2022-04-15 01:48:27.000 105 21247.70 544.51 43152.77 48103.14 2022-04-15 01:48:28.000 105 21247.70 544.57 43152.73 48103.13 2022-04-15 01:48:29.000 105 21247.70 544.61 43152.74 48103.15 2022-04-15 01:48:30.000 105 21247.70 544.63 43152.71 48103.11 2022-04-15 01:48:31.000 105 21247.71 544.63 43152.70 48103.12 2022-04-15 01:48:32.000 105 21247.68 544.63 43152.74 48103.06 2022-04-15 01:48:33.000 105 21247.65 544.64 43152.70 48103.10 2022-04-15 01:48:34.000 105 21247.62 544.61 43152.67 48103.02 2022-04-15 01:48:35.000 105 21247.60 544.59 43152.69 48103.02 2022-04-15 01:48:36.000 105 21247.59 544.54 43152.68 48103.03 2022-04-15 01:48:37.000 105 21247.59 544.49 43152.69 48103.00 2022-04-15 01:48:38.000 105 21247.56 544.48 43152.68 48103.04 2022-04-15 01:48:39.000 105 21247.54 544.44 43152.70 48102.97 2022-04-15 01:48:40.000 105 21247.52 544.37 43152.71 48102.96 2022-04-15 01:48:41.000 105 21247.50 544.30 43152.70 48103.02 2022-04-15 01:48:42.000 105 21247.51 544.26 43152.68 48103.03 2022-04-15 01:48:43.000 105 21247.51 544.23 43152.69 48102.98 2022-04-15 01:48:44.000 105 21247.51 544.19 43152.71 48102.99 2022-04-15 01:48:45.000 105 21247.51 544.16 43152.70 48102.96 2022-04-15 01:48:46.000 105 21247.48 544.18 43152.66 48102.97 2022-04-15 01:48:47.000 105 21247.44 544.18 43152.66 48102.97 2022-04-15 01:48:48.000 105 21247.47 544.14 43152.60 48102.90 2022-04-15 01:48:49.000 105 21247.46 544.10 43152.61 48102.94 2022-04-15 01:48:50.000 105 21247.46 544.08 43152.61 48102.86 2022-04-15 01:48:51.000 105 21247.45 544.05 43152.60 48102.89 2022-04-15 01:48:52.000 105 21247.44 544.06 43152.61 48102.84 2022-04-15 01:48:53.000 105 21247.45 544.04 43152.60 48102.89 2022-04-15 01:48:54.000 105 21247.44 544.02 43152.57 48102.86 2022-04-15 01:48:55.000 105 21247.45 544.02 43152.58 48102.85 2022-04-15 01:48:56.000 105 21247.44 544.00 43152.56 48102.82 2022-04-15 01:48:57.000 105 21247.45 543.99 43152.54 48102.84 2022-04-15 01:48:58.000 105 21247.46 543.98 43152.54 48102.84 2022-04-15 01:48:59.000 105 21247.43 543.98 43152.53 48102.81 2022-04-15 01:49:00.000 105 21247.42 543.97 43152.55 48102.81 2022-04-15 01:49:01.000 105 21247.44 543.94 43152.56 48102.81 2022-04-15 01:49:02.000 105 21247.43 543.91 43152.57 48102.82 2022-04-15 01:49:03.000 105 21247.42 543.85 43152.58 48102.85 2022-04-15 01:49:04.000 105 21247.45 543.78 43152.60 48102.80 2022-04-15 01:49:05.000 105 21247.44 543.74 43152.59 48102.85 2022-04-15 01:49:06.000 105 21247.47 543.69 43152.61 48102.84 2022-04-15 01:49:07.000 105 21247.45 543.64 43152.58 48102.84 2022-04-15 01:49:08.000 105 21247.44 543.61 43152.57 48102.89 2022-04-15 01:49:09.000 105 21247.42 543.55 43152.60 48102.85 2022-04-15 01:49:10.000 105 21247.44 543.47 43152.61 48102.84 2022-04-15 01:49:11.000 105 21247.46 543.43 43152.62 48102.86 2022-04-15 01:49:12.000 105 21247.46 543.41 43152.62 48102.85 2022-04-15 01:49:13.000 105 21247.47 543.36 43152.65 48102.91 2022-04-15 01:49:14.000 105 21247.49 543.28 43152.67 48102.93 2022-04-15 01:49:15.000 105 21247.52 543.26 43152.67 48102.85 2022-04-15 01:49:16.000 105 21247.58 543.22 43152.64 48102.89 2022-04-15 01:49:17.000 105 21247.58 543.20 43152.64 48102.96 2022-04-15 01:49:18.000 105 21247.57 543.18 43152.64 48102.96 2022-04-15 01:49:19.000 105 21247.59 543.16 43152.66 48102.93 2022-04-15 01:49:20.000 105 21247.58 543.14 43152.65 48102.99 2022-04-15 01:49:21.000 105 21247.59 543.13 43152.65 48102.96 2022-04-15 01:49:22.000 105 21247.60 543.12 43152.64 48103.00 2022-04-15 01:49:23.000 105 21247.58 543.14 43152.65 48103.02 2022-04-15 01:49:24.000 105 21247.57 543.14 43152.64 48102.97 2022-04-15 01:49:25.000 105 21247.57 543.14 43152.64 48102.94 2022-04-15 01:49:26.000 105 21247.58 543.14 43152.65 48102.96 2022-04-15 01:49:27.000 105 21247.56 543.17 43152.64 48102.97 2022-04-15 01:49:28.000 105 21247.54 543.17 43152.65 48102.95 2022-04-15 01:49:29.000 105 21247.51 543.16 43152.68 48102.96 2022-04-15 01:49:30.000 105 21247.51 543.17 43152.64 48102.93 2022-04-15 01:49:31.000 105 21247.52 543.19 43152.64 48102.91 2022-04-15 01:49:32.000 105 21247.51 543.22 43152.62 48102.95 2022-04-15 01:49:33.000 105 21247.48 543.26 43152.60 48102.89 2022-04-15 01:49:34.000 105 21247.45 543.33 43152.61 48102.93 2022-04-15 01:49:35.000 105 21247.43 543.38 43152.61 48102.87 2022-04-15 01:49:36.000 105 21247.44 543.42 43152.57 48102.90 2022-04-15 01:49:37.000 105 21247.42 543.46 43152.59 48102.84 2022-04-15 01:49:38.000 105 21247.38 543.45 43152.62 48102.86 2022-04-15 01:49:39.000 105 21247.35 543.44 43152.58 48102.84 2022-04-15 01:49:40.000 105 21247.35 543.42 43152.56 48102.80 2022-04-15 01:49:41.000 105 21247.34 543.41 43152.59 48102.78 2022-04-15 01:49:42.000 105 21247.33 543.37 43152.61 48102.84 2022-04-15 01:49:43.000 105 21247.35 543.32 43152.62 48102.80 2022-04-15 01:49:44.000 105 21247.32 543.32 43152.59 48102.82 2022-04-15 01:49:45.000 105 21247.33 543.31 43152.58 48102.80 2022-04-15 01:49:46.000 105 21247.32 543.28 43152.60 48102.83 2022-04-15 01:49:47.000 105 21247.32 543.28 43152.61 48102.81 2022-04-15 01:49:48.000 105 21247.30 543.27 43152.61 48102.78 2022-04-15 01:49:49.000 105 21247.33 543.25 43152.58 48102.81 2022-04-15 01:49:50.000 105 21247.32 543.22 43152.57 48102.79 2022-04-15 01:49:51.000 105 21247.35 543.20 43152.58 48102.79 2022-04-15 01:49:52.000 105 21247.32 543.17 43152.57 48102.81 2022-04-15 01:49:53.000 105 21247.34 543.11 43152.59 48102.79 2022-04-15 01:49:54.000 105 21247.36 543.08 43152.58 48102.83 2022-04-15 01:49:55.000 105 21247.35 543.06 43152.60 48102.80 2022-04-15 01:49:56.000 105 21247.36 543.05 43152.57 48102.83 2022-04-15 01:49:57.000 105 21247.37 543.01 43152.60 48102.86 2022-04-15 01:49:58.000 105 21247.33 542.97 43152.59 48102.79 2022-04-15 01:49:59.000 105 21247.35 542.94 43152.61 48102.86 2022-04-15 01:50:00.000 105 21247.38 542.89 43152.62 48102.83 2022-04-15 01:50:01.000 105 21247.37 542.89 43152.59 48102.85 2022-04-15 01:50:02.000 105 21247.37 542.86 43152.60 48102.84 2022-04-15 01:50:03.000 105 21247.36 542.84 43152.60 48102.86 2022-04-15 01:50:04.000 105 21247.37 542.84 43152.61 48102.83 2022-04-15 01:50:05.000 105 21247.38 542.83 43152.65 48102.90 2022-04-15 01:50:06.000 105 21247.40 542.85 43152.64 48102.85 2022-04-15 01:50:07.000 105 21247.42 542.83 43152.64 48102.90 2022-04-15 01:50:08.000 105 21247.42 542.85 43152.63 48102.83 2022-04-15 01:50:09.000 105 21247.44 542.88 43152.62 48102.85 2022-04-15 01:50:10.000 105 21247.44 542.89 43152.65 48102.90 2022-04-15 01:50:11.000 105 21247.45 542.88 43152.62 48102.82 2022-04-15 01:50:12.000 105 21247.50 542.90 43152.59 48102.87 2022-04-15 01:50:13.000 105 21247.49 542.94 43152.58 48102.86 2022-04-15 01:50:14.000 105 21247.47 542.94 43152.58 48102.84 2022-04-15 01:50:15.000 105 21247.48 542.95 43152.59 48102.88 2022-04-15 01:50:16.000 105 21247.48 542.95 43152.57 48102.84 2022-04-15 01:50:17.000 105 21247.46 542.97 43152.59 48102.87 2022-04-15 01:50:18.000 105 21247.49 542.98 43152.58 48102.85 2022-04-15 01:50:19.000 105 21247.50 543.01 43152.54 48102.87 2022-04-15 01:50:20.000 105 21247.47 543.00 43152.56 48102.86 2022-04-15 01:50:21.000 105 21247.47 542.99 43152.54 48102.86 2022-04-15 01:50:22.000 105 21247.46 543.01 43152.54 48102.88 2022-04-15 01:50:23.000 105 21247.48 543.01 43152.52 48102.86 2022-04-15 01:50:24.000 105 21247.51 543.01 43152.52 48102.84 2022-04-15 01:50:25.000 105 21247.50 543.03 43152.52 48102.83 2022-04-15 01:50:26.000 105 21247.50 543.01 43152.53 48102.87 2022-04-15 01:50:27.000 105 21247.52 542.97 43152.52 48102.81 2022-04-15 01:50:28.000 105 21247.53 542.96 43152.52 48102.88 2022-04-15 01:50:29.000 105 21247.57 542.91 43152.53 48102.87 2022-04-15 01:50:30.000 105 21247.57 542.91 43152.50 48102.85 2022-04-15 01:50:31.000 105 21247.59 542.87 43152.52 48102.89 2022-04-15 01:50:32.000 105 21247.60 542.83 43152.53 48102.87 2022-04-15 01:50:33.000 105 21247.60 542.81 43152.54 48102.89 2022-04-15 01:50:34.000 105 21247.61 542.76 43152.54 48102.90 2022-04-15 01:50:35.000 105 21247.63 542.72 43152.53 48102.87 2022-04-15 01:50:36.000 105 21247.65 542.67 43152.54 48102.89 2022-04-15 01:50:37.000 105 21247.70 542.63 43152.53 48102.94 2022-04-15 01:50:38.000 105 21247.73 542.56 43152.50 48102.93 2022-04-15 01:50:39.000 105 21247.72 542.51 43152.56 48102.95 2022-04-15 01:50:40.000 105 21247.75 542.43 43152.56 48102.97 2022-04-15 01:50:41.000 105 21247.80 542.34 43152.61 48102.98 2022-04-15 01:50:42.000 105 21247.81 542.31 43152.61 48103.06 2022-04-15 01:50:43.000 105 21247.86 542.27 43152.61 48103.08 2022-04-15 01:50:44.000 105 21247.89 542.23 43152.63 48103.06 2022-04-15 01:50:45.000 105 21247.89 542.20 43152.66 48103.09 2022-04-15 01:50:46.000 105 21247.91 542.16 43152.66 48103.13 2022-04-15 01:50:47.000 105 21247.93 542.13 43152.67 48103.13 2022-04-15 01:50:48.000 105 21247.94 542.12 43152.70 48103.17 2022-04-15 01:50:49.000 105 21247.95 542.11 43152.68 48103.12 2022-04-15 01:50:50.000 105 21247.97 542.04 43152.70 48103.13 2022-04-15 01:50:51.000 105 21247.99 542.00 43152.72 48103.20 2022-04-15 01:50:52.000 105 21247.99 541.93 43152.75 48103.16 2022-04-15 01:50:53.000 105 21247.99 541.88 43152.75 48103.19 2022-04-15 01:50:54.000 105 21247.97 541.82 43152.74 48103.21 2022-04-15 01:50:55.000 105 21247.97 541.78 43152.73 48103.16 2022-04-15 01:50:56.000 105 21247.94 541.78 43152.76 48103.21 2022-04-15 01:50:57.000 105 21247.92 541.74 43152.74 48103.21 2022-04-15 01:50:58.000 105 21247.89 541.70 43152.71 48103.15 2022-04-15 01:50:59.000 105 21247.91 541.69 43152.70 48103.16 2022-04-15 01:51:00.000 105 21247.88 541.64 43152.65 48103.17 2022-04-15 01:51:01.000 105 21247.84 541.58 43152.65 48103.13 2022-04-15 01:51:02.000 105 21247.84 541.52 43152.67 48103.13 2022-04-15 01:51:03.000 105 21247.84 541.44 43152.67 48103.08 2022-04-15 01:51:04.000 105 21247.82 541.37 43152.65 48103.08 2022-04-15 01:51:05.000 105 21247.85 541.31 43152.67 48103.13 2022-04-15 01:51:06.000 105 21247.87 541.25 43152.66 48103.07 2022-04-15 01:51:07.000 105 21247.87 541.16 43152.67 48103.16 2022-04-15 01:51:08.000 105 21247.90 541.14 43152.66 48103.10 2022-04-15 01:51:09.000 105 21247.88 541.08 43152.70 48103.09 2022-04-15 01:51:10.000 105 21247.86 541.04 43152.68 48103.12 2022-04-15 01:51:11.000 105 21247.88 540.98 43152.70 48103.12 2022-04-15 01:51:12.000 105 21247.90 540.91 43152.72 48103.11 2022-04-15 01:51:13.000 105 21247.89 540.85 43152.72 48103.12 2022-04-15 01:51:14.000 105 21247.89 540.76 43152.75 48103.13 2022-04-15 01:51:15.000 105 21247.87 540.71 43152.73 48103.10 2022-04-15 01:51:16.000 105 21247.90 540.64 43152.71 48103.14 2022-04-15 01:51:17.000 105 21247.91 540.57 43152.74 48103.10 2022-04-15 01:51:18.000 105 21247.93 540.48 43152.73 48103.17 2022-04-15 01:51:19.000 105 21247.97 540.39 43152.74 48103.15 2022-04-15 01:51:20.000 105 21248.02 540.27 43152.76 48103.19 2022-04-15 01:51:21.000 105 21248.00 540.22 43152.76 48103.20 2022-04-15 01:51:22.000 105 21248.00 540.14 43152.77 48103.20 2022-04-15 01:51:23.000 105 21248.00 540.05 43152.78 48103.22 2022-04-15 01:51:24.000 105 21248.02 539.96 43152.81 48103.21 2022-04-15 01:51:25.000 105 21248.03 539.87 43152.81 48103.26 2022-04-15 01:51:26.000 105 21248.06 539.75 43152.81 48103.26 2022-04-15 01:51:27.000 105 21248.10 539.61 43152.83 48103.26 2022-04-15 01:51:28.000 105 21248.12 539.52 43152.82 48103.29 2022-04-15 01:51:29.000 105 21248.10 539.43 43152.81 48103.28 2022-04-15 01:51:30.000 105 21248.13 539.32 43152.83 48103.29 2022-04-15 01:51:31.000 105 21248.17 539.22 43152.84 48103.35 2022-04-15 01:51:32.000 105 21248.20 539.13 43152.85 48103.34 2022-04-15 01:51:33.000 105 21248.23 539.02 43152.87 48103.36 2022-04-15 01:51:34.000 105 21248.25 538.90 43152.84 48103.38 2022-04-15 01:51:35.000 105 21248.29 538.77 43152.87 48103.37 2022-04-15 01:51:36.000 105 21248.33 538.69 43152.87 48103.46 2022-04-15 01:51:37.000 105 21248.35 538.58 43152.86 48103.46 2022-04-15 01:51:38.000 105 21248.38 538.49 43152.90 48103.44 2022-04-15 01:51:39.000 105 21248.39 538.39 43152.89 48103.49 2022-04-15 01:51:40.000 105 21248.43 538.25 43152.93 48103.48 2022-04-15 01:51:41.000 105 21248.45 538.14 43152.96 48103.55 2022-04-15 01:51:42.000 105 21248.45 538.08 43152.96 48103.55 2022-04-15 01:51:43.000 105 21248.47 538.00 43152.99 48103.51 2022-04-15 01:51:44.000 105 21248.44 537.89 43152.97 48103.59 2022-04-15 01:51:45.000 105 21248.46 537.80 43152.99 48103.56 2022-04-15 01:51:46.000 105 21248.52 537.71 43153.00 48103.59 2022-04-15 01:51:47.000 105 21248.54 537.61 43152.97 48103.59 2022-04-15 01:51:48.000 105 21248.51 537.52 43152.99 48103.61 2022-04-15 01:51:49.000 105 21248.53 537.44 43152.98 48103.58 2022-04-15 01:51:50.000 105 21248.54 537.33 43152.99 48103.63 2022-04-15 01:51:51.000 105 21248.55 537.22 43153.02 48103.64 2022-04-15 01:51:52.000 105 21248.57 537.13 43153.03 48103.62 2022-04-15 01:51:53.000 105 21248.58 537.09 43153.04 48103.67 2022-04-15 01:51:54.000 105 21248.58 537.03 43153.02 48103.61 2022-04-15 01:51:55.000 105 21248.63 536.97 43153.00 48103.66 2022-04-15 01:51:56.000 105 21248.65 536.94 43153.01 48103.69 2022-04-15 01:51:57.000 105 21248.66 536.88 43153.03 48103.67 2022-04-15 01:51:58.000 105 21248.66 536.89 43153.01 48103.71 2022-04-15 01:51:59.000 105 21248.67 536.91 43153.00 48103.66 2022-04-15 01:52:00.000 105 21248.67 536.90 43153.00 48103.66 2022-04-15 01:52:01.000 105 21248.69 536.92 43152.99 48103.66 2022-04-15 01:52:02.000 105 21248.72 536.96 43152.96 48103.65 2022-04-15 01:52:03.000 105 21248.73 536.98 43152.95 48103.70 2022-04-15 01:52:04.000 105 21248.72 536.99 43152.92 48103.58 2022-04-15 01:52:05.000 105 21248.76 537.04 43152.90 48103.62 2022-04-15 01:52:06.000 105 21248.77 537.09 43152.89 48103.65 2022-04-15 01:52:07.000 105 21248.81 537.14 43152.87 48103.62 2022-04-15 01:52:08.000 105 21248.83 537.19 43152.85 48103.66 2022-04-15 01:52:09.000 105 21248.85 537.20 43152.87 48103.58 2022-04-15 01:52:10.000 105 21248.87 537.27 43152.82 48103.63 2022-04-15 01:52:11.000 105 21248.89 537.32 43152.77 48103.59 2022-04-15 01:52:12.000 105 21248.93 537.33 43152.75 48103.62 2022-04-15 01:52:13.000 105 21248.93 537.36 43152.75 48103.58 2022-04-15 01:52:14.000 105 21248.93 537.43 43152.71 48103.60 2022-04-15 01:52:15.000 105 21248.92 537.45 43152.72 48103.54 2022-04-15 01:52:16.000 105 21248.96 537.48 43152.72 48103.55 2022-04-15 01:52:17.000 105 21248.96 537.51 43152.69 48103.55 2022-04-15 01:52:18.000 105 21248.99 537.49 43152.66 48103.56 2022-04-15 01:52:19.000 105 21249.01 537.51 43152.68 48103.53 2022-04-15 01:52:20.000 105 21249.04 537.50 43152.67 48103.52 2022-04-15 01:52:21.000 105 21249.06 537.50 43152.64 48103.54 2022-04-15 01:52:22.000 105 21249.07 537.50 43152.63 48103.53 2022-04-15 01:52:23.000 105 21249.11 537.50 43152.60 48103.52 2022-04-15 01:52:24.000 105 21249.11 537.44 43152.55 48103.57 2022-04-15 01:52:25.000 105 21249.11 537.35 43152.58 48103.56 2022-04-15 01:52:26.000 105 21249.11 537.29 43152.60 48103.54 2022-04-15 01:52:27.000 105 21249.15 537.21 43152.62 48103.56 2022-04-15 01:52:28.000 105 21249.18 537.10 43152.60 48103.58 2022-04-15 01:52:29.000 105 21249.20 537.02 43152.60 48103.60 2022-04-15 01:52:30.000 105 21249.21 536.97 43152.64 48103.63 2022-04-15 01:52:31.000 105 21249.23 536.93 43152.62 48103.58 2022-04-15 01:52:32.000 105 21249.22 536.87 43152.62 48103.61 2022-04-15 01:52:33.000 105 21249.23 536.78 43152.60 48103.62 2022-04-15 01:52:34.000 105 21249.25 536.71 43152.62 48103.60 2022-04-15 01:52:35.000 105 21249.27 536.61 43152.64 48103.64 2022-04-15 01:52:36.000 105 21249.32 536.48 43152.64 48103.61 2022-04-15 01:52:37.000 105 21249.34 536.38 43152.66 48103.67 2022-04-15 01:52:38.000 105 21249.39 536.28 43152.64 48103.66 2022-04-15 01:52:39.000 105 21249.40 536.18 43152.66 48103.70 2022-04-15 01:52:40.000 105 21249.43 536.14 43152.67 48103.72 2022-04-15 01:52:41.000 105 21249.48 536.10 43152.65 48103.75 2022-04-15 01:52:42.000 105 21249.52 536.06 43152.66 48103.78 2022-04-15 01:52:43.000 105 21249.54 536.02 43152.66 48103.75 2022-04-15 01:52:44.000 105 21249.57 536.00 43152.67 48103.78 2022-04-15 01:52:45.000 105 21249.58 535.99 43152.68 48103.79 2022-04-15 01:52:46.000 105 21249.66 535.98 43152.69 48103.83 2022-04-15 01:52:47.000 105 21249.73 536.00 43152.67 48103.85 2022-04-15 01:52:48.000 105 21249.76 535.99 43152.66 48103.83 2022-04-15 01:52:49.000 105 21249.81 535.97 43152.65 48103.89 2022-04-15 01:52:50.000 105 21249.85 535.98 43152.64 48103.84 2022-04-15 01:52:51.000 105 21249.91 535.98 43152.64 48103.92 2022-04-15 01:52:52.000 105 21249.95 536.00 43152.61 48103.94 2022-04-15 01:52:53.000 105 21250.00 536.04 43152.62 48103.93 2022-04-15 01:52:54.000 105 21250.05 536.10 43152.63 48103.95 2022-04-15 01:52:55.000 105 21250.09 536.15 43152.58 48103.94 2022-04-15 01:52:56.000 105 21250.13 536.26 43152.57 48103.99 2022-04-15 01:52:57.000 105 21250.16 536.30 43152.56 48103.96 2022-04-15 01:52:58.000 105 21250.17 536.37 43152.57 48103.96 2022-04-15 01:52:59.000 105 21250.21 536.43 43152.53 48103.99 2022-04-15 01:53:00.000 105 21250.28 536.49 43152.51 48104.01 2022-04-15 01:53:01.000 105 21250.31 536.52 43152.49 48103.97 2022-04-15 01:53:02.000 105 21250.34 536.57 43152.47 48103.97 2022-04-15 01:53:03.000 105 21250.38 536.64 43152.46 48103.99 2022-04-15 01:53:04.000 105 21250.45 536.71 43152.44 48103.99 2022-04-15 01:53:05.000 105 21250.47 536.77 43152.43 48104.01 2022-04-15 01:53:06.000 105 21250.50 536.84 43152.44 48104.05 2022-04-15 01:53:07.000 105 21250.51 536.87 43152.42 48103.98 2022-04-15 01:53:08.000 105 21250.55 536.92 43152.43 48104.00 2022-04-15 01:53:09.000 105 21250.57 536.97 43152.39 48103.99 2022-04-15 01:53:10.000 105 21250.58 536.98 43152.39 48104.02 2022-04-15 01:53:11.000 105 21250.59 536.97 43152.40 48104.00 2022-04-15 01:53:12.000 105 21250.63 536.93 43152.38 48103.96 2022-04-15 01:53:13.000 105 21250.64 536.92 43152.37 48104.01 2022-04-15 01:53:14.000 105 21250.75 536.85 43152.37 48103.98 2022-04-15 01:53:15.000 105 21250.79 536.77 43152.38 48104.07 2022-04-15 01:53:16.000 105 21250.82 536.68 43152.39 48104.08 2022-04-15 01:53:17.000 105 21250.93 536.60 43152.39 48104.08 2022-04-15 01:53:18.000 105 21251.01 536.53 43152.40 48104.15 2022-04-15 01:53:19.000 105 21251.07 536.45 43152.40 48104.15 2022-04-15 01:53:20.000 105 21251.12 536.34 43152.42 48104.17 2022-04-15 01:53:21.000 105 21251.17 536.25 43152.46 48104.24 2022-04-15 01:53:22.000 105 21251.21 536.18 43152.45 48104.28 2022-04-15 01:53:23.000 105 21251.23 536.13 43152.45 48104.31 2022-04-15 01:53:24.000 105 21251.26 536.06 43152.47 48104.30 2022-04-15 01:53:25.000 105 21251.28 536.00 43152.47 48104.32 2022-04-15 01:53:26.000 105 21251.34 535.90 43152.51 48104.36 2022-04-15 01:53:27.000 105 21251.36 535.85 43152.49 48104.35 2022-04-15 01:53:28.000 105 21251.37 535.78 43152.48 48104.44 2022-04-15 01:53:29.000 105 21251.44 535.68 43152.52 48104.41 2022-04-15 01:53:30.000 105 21251.52 535.58 43152.51 48104.48 2022-04-15 01:53:31.000 105 21251.58 535.54 43152.50 48104.44 2022-04-15 01:53:32.000 105 21251.62 535.47 43152.52 48104.51 2022-04-15 01:53:33.000 105 21251.67 535.41 43152.51 48104.53 2022-04-15 01:53:34.000 105 21251.74 535.34 43152.53 48104.58 2022-04-15 01:53:35.000 105 21251.80 535.27 43152.53 48104.62 2022-04-15 01:53:36.000 105 21251.85 535.21 43152.53 48104.62 2022-04-15 01:53:37.000 105 21251.89 535.20 43152.50 48104.67 2022-04-15 01:53:38.000 105 21251.96 535.15 43152.50 48104.67 2022-04-15 01:53:39.000 105 21252.04 535.07 43152.54 48104.69 2022-04-15 01:53:40.000 105 21252.11 535.02 43152.56 48104.75 2022-04-15 01:53:41.000 105 21252.19 534.95 43152.55 48104.80 2022-04-15 01:53:42.000 105 21252.29 534.88 43152.58 48104.84 2022-04-15 01:53:43.000 105 21252.37 534.78 43152.55 48104.83 2022-04-15 01:53:44.000 105 21252.44 534.66 43152.58 48104.91 2022-04-15 01:53:45.000 105 21252.57 534.58 43152.57 48104.91 2022-04-15 01:53:46.000 105 21252.67 534.53 43152.60 48105.00 2022-04-15 01:53:47.000 105 21252.73 534.45 43152.59 48105.02 2022-04-15 01:53:48.000 105 21252.79 534.36 43152.57 48105.05 2022-04-15 01:53:49.000 105 21252.88 534.28 43152.59 48105.13 2022-04-15 01:53:50.000 105 21253.01 534.17 43152.57 48105.17 2022-04-15 01:53:51.000 105 21253.08 534.08 43152.60 48105.21 2022-04-15 01:53:52.000 105 21253.16 533.99 43152.59 48105.24 2022-04-15 01:53:53.000 105 21253.24 533.92 43152.59 48105.31 2022-04-15 01:53:54.000 105 21253.28 533.84 43152.62 48105.30 2022-04-15 01:53:55.000 105 21253.30 533.78 43152.63 48105.32 2022-04-15 01:53:56.000 105 21253.33 533.75 43152.63 48105.33 2022-04-15 01:53:57.000 105 21253.39 533.72 43152.61 48105.38 2022-04-15 01:53:58.000 105 21253.41 533.70 43152.62 48105.41 2022-04-15 01:53:59.000 105 21253.41 533.70 43152.61 48105.42 2022-04-15 01:54:00.000 105 21253.40 533.70 43152.62 48105.38 2022-04-15 01:54:01.000 105 21253.39 533.70 43152.57 48105.39 2022-04-15 01:54:02.000 105 21253.41 533.69 43152.57 48105.35 2022-04-15 01:54:03.000 105 21253.41 533.65 43152.58 48105.39 2022-04-15 01:54:04.000 105 21253.44 533.57 43152.56 48105.36 2022-04-15 01:54:05.000 105 21253.46 533.51 43152.57 48105.38 2022-04-15 01:54:06.000 105 21253.47 533.46 43152.57 48105.39 2022-04-15 01:54:07.000 105 21253.50 533.43 43152.58 48105.39 2022-04-15 01:54:08.000 105 21253.53 533.36 43152.58 48105.41 2022-04-15 01:54:09.000 105 21253.58 533.30 43152.57 48105.43 2022-04-15 01:54:10.000 105 21253.62 533.25 43152.57 48105.45 2022-04-15 01:54:11.000 105 21253.66 533.18 43152.55 48105.44 2022-04-15 01:54:12.000 105 21253.72 533.13 43152.59 48105.47 2022-04-15 01:54:13.000 105 21253.74 533.11 43152.58 48105.47 2022-04-15 01:54:14.000 105 21253.78 533.05 43152.59 48105.52 2022-04-15 01:54:15.000 105 21253.83 533.05 43152.57 48105.52 2022-04-15 01:54:16.000 105 21253.91 533.03 43152.57 48105.51 2022-04-15 01:54:17.000 105 21253.95 532.99 43152.58 48105.58 2022-04-15 01:54:18.000 105 21253.97 532.97 43152.56 48105.56 2022-04-15 01:54:19.000 105 21254.00 532.99 43152.54 48105.58 2022-04-15 01:54:20.000 105 21254.00 532.99 43152.55 48105.55 2022-04-15 01:54:21.000 105 21254.04 533.01 43152.55 48105.60 2022-04-15 01:54:22.000 105 21254.09 533.01 43152.52 48105.56 2022-04-15 01:54:23.000 105 21254.07 533.05 43152.52 48105.63 2022-04-15 01:54:24.000 105 21254.11 533.05 43152.49 48105.58 2022-04-15 01:54:25.000 105 21254.13 533.07 43152.46 48105.63 2022-04-15 01:54:26.000 105 21254.16 533.09 43152.44 48105.60 2022-04-15 01:54:27.000 105 21254.22 533.10 43152.42 48105.64 2022-04-15 01:54:28.000 105 21254.27 533.10 43152.43 48105.60 2022-04-15 01:54:29.000 105 21254.31 533.12 43152.45 48105.66 2022-04-15 01:54:30.000 105 21254.36 533.11 43152.42 48105.63 2022-04-15 01:54:31.000 105 21254.44 533.10 43152.43 48105.66 2022-04-15 01:54:32.000 105 21254.48 533.09 43152.43 48105.66 2022-04-15 01:54:33.000 105 21254.55 533.09 43152.44 48105.67 2022-04-15 01:54:34.000 105 21254.62 533.09 43152.39 48105.75 2022-04-15 01:54:35.000 105 21254.66 533.10 43152.37 48105.69 2022-04-15 01:54:36.000 105 21254.72 533.11 43152.36 48105.78 2022-04-15 01:54:37.000 105 21254.83 533.12 43152.32 48105.80 2022-04-15 01:54:38.000 105 21254.90 533.14 43152.36 48105.83 2022-04-15 01:54:39.000 105 21254.97 533.20 43152.34 48105.86 2022-04-15 01:54:40.000 105 21255.03 533.20 43152.37 48105.85 2022-04-15 01:54:41.000 105 21255.10 533.20 43152.34 48105.92 2022-04-15 01:54:42.000 105 21255.09 533.23 43152.31 48105.89 2022-04-15 01:54:43.000 105 21255.15 533.21 43152.29 48105.90 2022-04-15 01:54:44.000 105 21255.18 533.19 43152.27 48105.93 2022-04-15 01:54:45.000 105 21255.23 533.19 43152.26 48105.95 2022-04-15 01:54:46.000 105 21255.22 533.18 43152.29 48105.91 2022-04-15 01:54:47.000 105 21255.16 533.19 43152.28 48105.91 2022-04-15 01:54:48.000 105 21255.15 533.19 43152.25 48105.93 2022-04-15 01:54:49.000 105 21255.16 533.22 43152.22 48105.88 2022-04-15 01:54:50.000 105 21255.14 533.27 43152.22 48105.91 2022-04-15 01:54:51.000 105 21255.08 533.35 43152.24 48105.87 2022-04-15 01:54:52.000 105 21255.10 533.41 43152.19 48105.84 2022-04-15 01:54:53.000 105 21255.10 533.48 43152.18 48105.81 2022-04-15 01:54:54.000 105 21255.11 533.52 43152.19 48105.77 2022-04-15 01:54:55.000 105 21255.13 533.56 43152.15 48105.79 2022-04-15 01:54:56.000 105 21255.12 533.62 43152.14 48105.79 2022-04-15 01:54:57.000 105 21255.14 533.68 43152.13 48105.79 2022-04-15 01:54:58.000 105 21255.20 533.72 43152.13 48105.81 2022-04-15 01:54:59.000 105 21255.26 533.78 43152.14 48105.78 2022-04-15 01:55:00.000 105 21255.33 533.81 43152.10 48105.81 2022-04-15 01:55:01.000 105 21255.40 533.83 43152.08 48105.82 2022-04-15 01:55:02.000 105 21255.47 533.89 43152.08 48105.81 2022-04-15 01:55:03.000 105 21255.53 533.99 43152.05 48105.85 2022-04-15 01:55:04.000 105 21255.57 534.00 43152.06 48105.87 2022-04-15 01:55:05.000 105 21255.61 534.04 43152.04 48105.85 2022-04-15 01:55:06.000 105 21255.70 534.06 43152.04 48105.89 2022-04-15 01:55:07.000 105 21255.74 534.10 43152.02 48105.91 2022-04-15 01:55:08.000 105 21255.79 534.12 43151.98 48105.94 2022-04-15 01:55:09.000 105 21255.87 534.15 43151.97 48105.95 2022-04-15 01:55:10.000 105 21255.95 534.15 43151.98 48105.97 2022-04-15 01:55:11.000 105 21256.03 534.12 43152.00 48106.01 2022-04-15 01:55:12.000 105 21256.09 534.10 43151.99 48106.02 2022-04-15 01:55:13.000 105 21256.13 534.08 43151.99 48106.06 2022-04-15 01:55:14.000 105 21256.15 534.03 43151.99 48106.10 2022-04-15 01:55:15.000 105 21256.19 533.95 43151.98 48106.09 2022-04-15 01:55:16.000 105 21256.29 533.88 43151.99 48106.10 2022-04-15 01:55:17.000 105 21256.37 533.82 43152.03 48106.17 2022-04-15 01:55:18.000 105 21256.42 533.74 43152.00 48106.19 2022-04-15 01:55:19.000 105 21256.46 533.67 43151.98 48106.20 2022-04-15 01:55:20.000 105 21256.52 533.61 43151.99 48106.27 2022-04-15 01:55:21.000 105 21256.57 533.56 43152.01 48106.21 2022-04-15 01:55:22.000 105 21256.63 533.51 43152.07 48106.31 2022-04-15 01:55:23.000 105 21256.66 533.50 43152.05 48106.34 2022-04-15 01:55:24.000 105 21256.70 533.47 43152.05 48106.37 2022-04-15 01:55:25.000 105 21256.76 533.41 43152.06 48106.39 2022-04-15 01:55:26.000 105 21256.83 533.36 43152.05 48106.42 2022-04-15 01:55:27.000 105 21256.89 533.31 43152.07 48106.44 2022-04-15 01:55:28.000 105 21256.89 533.30 43152.09 48106.47 2022-04-15 01:55:29.000 105 21256.96 533.30 43152.10 48106.49 2022-04-15 01:55:30.000 105 21257.01 533.31 43152.10 48106.57 2022-04-15 01:55:31.000 105 21257.04 533.34 43152.11 48106.53 2022-04-15 01:55:32.000 105 21257.08 533.36 43152.09 48106.59 2022-04-15 01:55:33.000 105 21257.07 533.42 43152.09 48106.60 2022-04-15 01:55:34.000 105 21257.07 533.52 43152.06 48106.57 2022-04-15 01:55:35.000 105 21257.09 533.57 43152.06 48106.57 2022-04-15 01:55:36.000 105 21257.13 533.62 43152.04 48106.55 2022-04-15 01:55:37.000 105 21257.12 533.68 43152.02 48106.52 2022-04-15 01:55:38.000 105 21257.11 533.73 43151.99 48106.56 2022-04-15 01:55:39.000 105 21257.17 533.76 43151.96 48106.53 2022-04-15 01:55:40.000 105 21257.23 533.79 43151.99 48106.50 2022-04-15 01:55:41.000 105 21257.24 533.85 43152.00 48106.55 2022-04-15 01:55:42.000 105 21257.26 533.88 43151.98 48106.56 2022-04-15 01:55:43.000 105 21257.26 533.89 43151.95 48106.52 2022-04-15 01:55:44.000 105 21257.24 533.87 43151.91 48106.54 2022-04-15 01:55:45.000 105 21257.27 533.84 43151.90 48106.49 2022-04-15 01:55:46.000 105 21257.26 533.79 43151.92 48106.51 2022-04-15 01:55:47.000 105 21257.31 533.74 43151.91 48106.55 2022-04-15 01:55:48.000 105 21257.35 533.65 43151.89 48106.49 2022-04-15 01:55:49.000 105 21257.39 533.60 43151.93 48106.57 2022-04-15 01:55:50.000 105 21257.42 533.51 43151.93 48106.55 2022-04-15 01:55:51.000 105 21257.51 533.41 43151.93 48106.60 2022-04-15 01:55:52.000 105 21257.55 533.34 43151.93 48106.63 2022-04-15 01:55:53.000 105 21257.57 533.29 43151.95 48106.65 2022-04-15 01:55:54.000 105 21257.61 533.21 43151.96 48106.64 2022-04-15 01:55:55.000 105 21257.68 533.12 43151.96 48106.72 2022-04-15 01:55:56.000 105 21257.75 533.05 43152.00 48106.74 2022-04-15 01:55:57.000 105 21257.79 532.97 43152.00 48106.73 2022-04-15 01:55:58.000 105 21257.81 532.94 43151.97 48106.80 2022-04-15 01:55:59.000 105 21257.84 532.94 43151.97 48106.81 2022-04-15 01:56:00.000 105 21257.87 532.91 43151.99 48106.83 2022-04-15 01:56:01.000 105 21257.90 532.88 43151.98 48106.89 2022-04-15 01:56:02.000 105 21257.93 532.85 43152.00 48106.84 2022-04-15 01:56:03.000 105 21257.95 532.83 43152.04 48106.86 2022-04-15 01:56:04.000 105 21257.94 532.86 43152.00 48106.91 2022-04-15 01:56:05.000 105 21257.95 532.88 43152.00 48106.88 2022-04-15 01:56:06.000 105 21257.96 532.91 43151.96 48106.90 2022-04-15 01:56:07.000 105 21257.94 532.97 43151.93 48106.87 2022-04-15 01:56:08.000 105 21257.92 533.02 43151.94 48106.83 2022-04-15 01:56:09.000 105 21257.91 533.11 43151.92 48106.85 2022-04-15 01:56:10.000 105 21257.92 533.15 43151.91 48106.77 2022-04-15 01:56:11.000 105 21257.90 533.17 43151.91 48106.79 2022-04-15 01:56:12.000 105 21257.87 533.20 43151.87 48106.75 2022-04-15 01:56:13.000 105 21257.87 533.24 43151.88 48106.78 2022-04-15 01:56:14.000 105 21257.86 533.32 43151.86 48106.75 2022-04-15 01:56:15.000 105 21257.87 533.36 43151.82 48106.71 2022-04-15 01:56:16.000 105 21257.88 533.38 43151.82 48106.72 2022-04-15 01:56:17.000 105 21257.89 533.41 43151.83 48106.72 2022-04-15 01:56:18.000 105 21257.89 533.43 43151.81 48106.72 2022-04-15 01:56:19.000 105 21257.91 533.45 43151.76 48106.70 2022-04-15 01:56:20.000 105 21257.95 533.46 43151.76 48106.66 2022-04-15 01:56:21.000 105 21257.99 533.47 43151.79 48106.69 2022-04-15 01:56:22.000 105 21258.00 533.48 43151.74 48106.69 2022-04-15 01:56:23.000 105 21258.01 533.51 43151.72 48106.67 2022-04-15 01:56:24.000 105 21258.08 533.52 43151.72 48106.75 2022-04-15 01:56:25.000 105 21258.13 533.54 43151.75 48106.69 2022-04-15 01:56:26.000 105 21258.19 533.56 43151.74 48106.76 2022-04-15 01:56:27.000 105 21258.22 533.60 43151.68 48106.72 2022-04-15 01:56:28.000 105 21258.20 533.66 43151.68 48106.76 2022-04-15 01:56:29.000 105 21258.20 533.73 43151.67 48106.75 2022-04-15 01:56:30.000 105 21258.25 533.77 43151.69 48106.75 2022-04-15 01:56:31.000 105 21258.25 533.80 43151.68 48106.77 2022-04-15 01:56:32.000 105 21258.26 533.79 43151.71 48106.72 2022-04-15 01:56:33.000 105 21258.31 533.78 43151.69 48106.72 2022-04-15 01:56:34.000 105 21258.32 533.75 43151.69 48106.74 2022-04-15 01:56:35.000 105 21258.39 533.74 43151.64 48106.75 2022-04-15 01:56:36.000 105 21258.43 533.72 43151.67 48106.83 2022-04-15 01:56:37.000 105 21258.47 533.71 43151.68 48106.81 2022-04-15 01:56:38.000 105 21258.53 533.69 43151.70 48106.81 2022-04-15 01:56:39.000 105 21258.58 533.66 43151.70 48106.88 2022-04-15 01:56:40.000 105 21258.61 533.62 43151.68 48106.85 2022-04-15 01:56:41.000 105 21258.66 533.57 43151.68 48106.90 2022-04-15 01:56:42.000 105 21258.73 533.53 43151.71 48106.96 2022-04-15 01:56:43.000 105 21258.78 533.48 43151.78 48107.00 2022-04-15 01:56:44.000 105 21258.87 533.44 43151.79 48107.08 2022-04-15 01:56:45.000 105 21258.92 533.45 43151.79 48107.12 2022-04-15 01:56:46.000 105 21258.97 533.43 43151.80 48107.19 2022-04-15 01:56:47.000 105 21259.04 533.39 43151.84 48107.16 2022-04-15 01:56:48.000 105 21259.09 533.36 43151.84 48107.19 2022-04-15 01:56:49.000 105 21259.14 533.29 43151.85 48107.29 2022-04-15 01:56:50.000 105 21259.18 533.27 43151.82 48107.27 2022-04-15 01:56:51.000 105 21259.18 533.23 43151.84 48107.32 2022-04-15 01:56:52.000 105 21259.23 533.17 43151.86 48107.31 2022-04-15 01:56:53.000 105 21259.28 533.11 43151.87 48107.35 2022-04-15 01:56:54.000 105 21259.30 533.04 43151.88 48107.36 2022-04-15 01:56:55.000 105 21259.32 532.99 43151.90 48107.33 2022-04-15 01:56:56.000 105 21259.36 532.91 43151.91 48107.39 2022-04-15 01:56:57.000 105 21259.42 532.86 43151.89 48107.38 2022-04-15 01:56:58.000 105 21259.50 532.81 43151.88 48107.43 2022-04-15 01:56:59.000 105 21259.54 532.76 43151.87 48107.45 2022-04-15 01:57:00.000 105 21259.59 532.72 43151.90 48107.50 2022-04-15 01:57:01.000 105 21259.65 532.68 43151.92 48107.50 2022-04-15 01:57:02.000 105 21259.68 532.69 43151.90 48107.51 2022-04-15 01:57:03.000 105 21259.73 532.72 43151.87 48107.54 2022-04-15 01:57:04.000 105 21259.78 532.74 43151.85 48107.59 2022-04-15 01:57:05.000 105 21259.81 532.79 43151.86 48107.58 2022-04-15 01:57:06.000 105 21259.82 532.83 43151.84 48107.57 2022-04-15 01:57:07.000 105 21259.86 532.86 43151.82 48107.61 2022-04-15 01:57:08.000 105 21259.93 532.85 43151.79 48107.58 2022-04-15 01:57:09.000 105 21259.99 532.86 43151.78 48107.54 2022-04-15 01:57:10.000 105 21260.05 532.84 43151.77 48107.58 2022-04-15 01:57:11.000 105 21260.06 532.86 43151.77 48107.60 2022-04-15 01:57:12.000 105 21260.13 532.89 43151.75 48107.61 2022-04-15 01:57:13.000 105 21260.21 532.93 43151.75 48107.63 2022-04-15 01:57:14.000 105 21260.19 533.00 43151.75 48107.67 2022-04-15 01:57:15.000 105 21260.24 533.00 43151.70 48107.63 2022-04-15 01:57:16.000 105 21260.30 533.01 43151.69 48107.63 2022-04-15 01:57:17.000 105 21260.32 533.03 43151.70 48107.65 2022-04-15 01:57:18.000 105 21260.36 533.01 43151.67 48107.63 2022-04-15 01:57:19.000 105 21260.41 532.96 43151.66 48107.68 2022-04-15 01:57:20.000 105 21260.52 532.87 43151.67 48107.66 2022-04-15 01:57:21.000 105 21260.60 532.78 43151.67 48107.68 2022-04-15 01:57:22.000 105 21260.65 532.69 43151.63 48107.73 2022-04-15 01:57:23.000 105 21260.72 532.58 43151.65 48107.74 2022-04-15 01:57:24.000 105 21260.80 532.50 43151.65 48107.83 2022-04-15 01:57:25.000 105 21260.85 532.44 43151.65 48107.84 2022-04-15 01:57:26.000 105 21260.98 532.36 43151.67 48107.88 2022-04-15 01:57:27.000 105 21261.04 532.30 43151.71 48107.93 2022-04-15 01:57:28.000 105 21261.09 532.31 43151.71 48107.94 2022-04-15 01:57:29.000 105 21261.13 532.28 43151.73 48108.00 2022-04-15 01:57:30.000 105 21261.17 532.27 43151.73 48108.05 2022-04-15 01:57:31.000 105 21261.21 532.28 43151.74 48108.05 2022-04-15 01:57:32.000 105 21261.25 532.29 43151.68 48108.06 2022-04-15 01:57:33.000 105 21261.28 532.31 43151.66 48108.05 2022-04-15 01:57:34.000 105 21261.29 532.35 43151.67 48108.05 2022-04-15 01:57:35.000 105 21261.34 532.41 43151.68 48108.04 2022-04-15 01:57:36.000 105 21261.37 532.49 43151.64 48108.05 2022-04-15 01:57:37.000 105 21261.39 532.59 43151.62 48108.03 2022-04-15 01:57:38.000 105 21261.44 532.69 43151.59 48108.05 2022-04-15 01:57:39.000 105 21261.49 532.78 43151.57 48108.05 2022-04-15 01:57:40.000 105 21261.55 532.87 43151.52 48108.04 2022-04-15 01:57:41.000 105 21261.60 532.89 43151.54 48108.09 2022-04-15 01:57:42.000 105 21261.62 532.96 43151.51 48108.06 2022-04-15 01:57:43.000 105 21261.68 533.01 43151.49 48108.06 2022-04-15 01:57:44.000 105 21261.72 533.03 43151.48 48108.09 2022-04-15 01:57:45.000 105 21261.81 533.06 43151.49 48108.14 2022-04-15 01:57:46.000 105 21261.89 533.10 43151.48 48108.10 2022-04-15 01:57:47.000 105 21261.96 533.13 43151.47 48108.16 2022-04-15 01:57:48.000 105 21262.00 533.20 43151.44 48108.17 2022-04-15 01:57:49.000 105 21262.05 533.25 43151.39 48108.17 2022-04-15 01:57:50.000 105 21262.10 533.26 43151.37 48108.16 2022-04-15 01:57:51.000 105 21262.12 533.29 43151.38 48108.24 2022-04-15 01:57:52.000 105 21262.15 533.30 43151.36 48108.18 2022-04-15 01:57:53.000 105 21262.21 533.32 43151.39 48108.24 2022-04-15 01:57:54.000 105 21262.29 533.30 43151.37 48108.29 2022-04-15 01:57:55.000 105 21262.35 533.22 43151.37 48108.29 2022-04-15 01:57:56.000 105 21262.41 533.12 43151.37 48108.26 2022-04-15 01:57:57.000 105 21262.49 533.04 43151.36 48108.31 2022-04-15 01:57:58.000 105 21262.55 532.95 43151.36 48108.31 2022-04-15 01:57:59.000 105 21262.58 532.86 43151.39 48108.37 2022-04-15 01:58:00.000 105 21262.62 532.75 43151.42 48108.38 2022-04-15 01:58:01.000 105 21262.62 532.67 43151.44 48108.41 2022-04-15 01:58:02.000 105 21262.67 532.61 43151.44 48108.46 2022-04-15 01:58:03.000 105 21262.68 532.56 43151.44 48108.48 2022-04-15 01:58:04.000 105 21262.70 532.55 43151.42 48108.52 2022-04-15 01:58:05.000 105 21262.73 532.54 43151.44 48108.50 2022-04-15 01:58:06.000 105 21262.75 532.52 43151.44 48108.49 2022-04-15 01:58:07.000 105 21262.79 532.51 43151.46 48108.54 2022-04-15 01:58:08.000 105 21262.83 532.47 43151.48 48108.54 2022-04-15 01:58:09.000 105 21262.90 532.39 43151.43 48108.58 2022-04-15 01:58:10.000 105 21262.94 532.32 43151.45 48108.57 2022-04-15 01:58:11.000 105 21262.99 532.26 43151.47 48108.64 2022-04-15 01:58:12.000 105 21263.06 532.19 43151.47 48108.66 2022-04-15 01:58:13.000 105 21263.06 532.17 43151.45 48108.66 2022-04-15 01:58:14.000 105 21263.09 532.19 43151.42 48108.71 2022-04-15 01:58:15.000 105 21263.11 532.16 43151.43 48108.69 2022-04-15 01:58:16.000 105 21263.13 532.13 43151.45 48108.72 2022-04-15 01:58:17.000 105 21263.16 532.09 43151.46 48108.74 2022-04-15 01:58:18.000 105 21263.14 532.02 43151.41 48108.71 2022-04-15 01:58:19.000 105 21263.18 531.93 43151.44 48108.75 2022-04-15 01:58:20.000 105 21263.22 531.83 43151.44 48108.74 2022-04-15 01:58:21.000 105 21263.23 531.73 43151.47 48108.75 2022-04-15 01:58:22.000 105 21263.25 531.62 43151.51 48108.77 2022-04-15 01:58:23.000 105 21263.31 531.54 43151.47 48108.78 2022-04-15 01:58:24.000 105 21263.35 531.44 43151.45 48108.84 2022-04-15 01:58:25.000 105 21263.37 531.36 43151.47 48108.84 2022-04-15 01:58:26.000 105 21263.41 531.28 43151.48 48108.83 2022-04-15 01:58:27.000 105 21263.45 531.20 43151.49 48108.91 2022-04-15 01:58:28.000 105 21263.48 531.13 43151.49 48108.86 2022-04-15 01:58:29.000 105 21263.53 531.04 43151.53 48108.94 2022-04-15 01:58:30.000 105 21263.57 531.00 43151.57 48108.96 2022-04-15 01:58:31.000 105 21263.62 530.91 43151.54 48109.02 2022-04-15 01:58:32.000 105 21263.63 530.81 43151.58 48108.98 2022-04-15 01:58:33.000 105 21263.66 530.73 43151.59 48109.02 2022-04-15 01:58:34.000 105 21263.69 530.65 43151.60 48109.09 2022-04-15 01:58:35.000 105 21263.73 530.55 43151.62 48109.09 2022-04-15 01:58:36.000 105 21263.77 530.47 43151.62 48109.14 2022-04-15 01:58:37.000 105 21263.81 530.40 43151.64 48109.16 2022-04-15 01:58:38.000 105 21263.85 530.33 43151.63 48109.12 2022-04-15 01:58:39.000 105 21263.92 530.27 43151.64 48109.21 2022-04-15 01:58:40.000 105 21263.95 530.25 43151.65 48109.21 2022-04-15 01:58:41.000 105 21263.99 530.20 43151.67 48109.22 2022-04-15 01:58:42.000 105 21264.03 530.19 43151.64 48109.28 2022-04-15 01:58:43.000 105 21264.12 530.18 43151.64 48109.28 2022-04-15 01:58:44.000 105 21264.16 530.17 43151.64 48109.29 2022-04-15 01:58:45.000 105 21264.21 530.15 43151.64 48109.30 2022-04-15 01:58:46.000 105 21264.25 530.14 43151.60 48109.33 2022-04-15 01:58:47.000 105 21264.34 530.12 43151.61 48109.35 2022-04-15 01:58:48.000 105 21264.39 530.11 43151.61 48109.35 2022-04-15 01:58:49.000 105 21264.49 530.10 43151.61 48109.39 2022-04-15 01:58:50.000 105 21264.59 530.09 43151.61 48109.42 2022-04-15 01:58:51.000 105 21264.62 530.12 43151.58 48109.43 2022-04-15 01:58:52.000 105 21264.72 530.11 43151.57 48109.48 2022-04-15 01:58:53.000 105 21264.72 530.11 43151.57 48109.50 2022-04-15 01:58:54.000 105 21264.73 530.10 43151.54 48109.46 2022-04-15 01:58:55.000 105 21264.78 530.06 43151.55 48109.52 2022-04-15 01:58:56.000 105 21264.81 530.03 43151.55 48109.51 2022-04-15 01:58:57.000 105 21264.82 530.01 43151.55 48109.51 2022-04-15 01:58:58.000 105 21264.84 530.05 43151.55 48109.53 2022-04-15 01:58:59.000 105 21264.88 530.05 43151.52 48109.54 2022-04-15 01:59:00.000 105 21264.93 530.02 43151.48 48109.54 2022-04-15 01:59:01.000 105 21264.93 530.00 43151.50 48109.55 2022-04-15 01:59:02.000 105 21264.96 529.97 43151.51 48109.50 2022-04-15 01:59:03.000 105 21264.95 530.01 43151.51 48109.54 2022-04-15 01:59:04.000 105 21264.99 530.01 43151.46 48109.59 2022-04-15 01:59:05.000 105 21264.99 529.96 43151.44 48109.53 2022-04-15 01:59:06.000 105 21265.02 529.94 43151.45 48109.56 2022-04-15 01:59:07.000 105 21265.09 529.91 43151.46 48109.59 2022-04-15 01:59:08.000 105 21265.10 529.83 43151.45 48109.56 2022-04-15 01:59:09.000 105 21265.14 529.76 43151.44 48109.61 2022-04-15 01:59:10.000 105 21265.19 529.71 43151.46 48109.60 2022-04-15 01:59:11.000 105 21265.24 529.66 43151.48 48109.62 2022-04-15 01:59:12.000 105 21265.26 529.60 43151.45 48109.64 2022-04-15 01:59:13.000 105 21265.32 529.48 43151.47 48109.63 2022-04-15 01:59:14.000 105 21265.37 529.40 43151.46 48109.69 2022-04-15 01:59:15.000 105 21265.46 529.28 43151.48 48109.69 2022-04-15 01:59:16.000 105 21265.52 529.16 43151.47 48109.75 2022-04-15 01:59:17.000 105 21265.58 529.07 43151.47 48109.78 2022-04-15 01:59:18.000 105 21265.63 529.00 43151.49 48109.79 2022-04-15 01:59:19.000 105 21265.66 528.91 43151.52 48109.85 2022-04-15 01:59:20.000 105 21265.67 528.86 43151.54 48109.90 2022-04-15 01:59:21.000 105 21265.73 528.80 43151.55 48109.92 2022-04-15 01:59:22.000 105 21265.76 528.78 43151.56 48109.93 2022-04-15 01:59:23.000 105 21265.79 528.79 43151.54 48109.99 2022-04-15 01:59:24.000 105 21265.81 528.80 43151.55 48109.96 2022-04-15 01:59:25.000 105 21265.81 528.84 43151.57 48109.96 2022-04-15 01:59:26.000 105 21265.88 528.81 43151.58 48109.95 2022-04-15 01:59:27.000 105 21265.90 528.82 43151.56 48109.99 2022-04-15 01:59:28.000 105 21265.94 528.83 43151.53 48110.02 2022-04-15 01:59:29.000 105 21266.00 528.85 43151.58 48109.99 2022-04-15 01:59:30.000 105 21266.06 528.87 43151.55 48110.03 2022-04-15 01:59:31.000 105 21266.11 528.90 43151.53 48110.06 2022-04-15 01:59:32.000 105 21266.13 528.91 43151.53 48110.06 2022-04-15 01:59:33.000 105 21266.15 529.00 43151.48 48110.05 2022-04-15 01:59:34.000 105 21266.22 529.05 43151.47 48110.07 2022-04-15 01:59:35.000 105 21266.27 529.08 43151.43 48110.06 2022-04-15 01:59:36.000 105 21266.32 529.09 43151.43 48110.07 2022-04-15 01:59:37.000 105 21266.38 529.11 43151.43 48110.07 2022-04-15 01:59:38.000 105 21266.45 529.09 43151.41 48110.06 2022-04-15 01:59:39.000 105 21266.60 529.09 43151.38 48110.15 2022-04-15 01:59:40.000 105 21266.71 529.07 43151.37 48110.13 2022-04-15 01:59:41.000 105 21266.81 529.05 43151.35 48110.17 2022-04-15 01:59:42.000 105 21266.87 529.04 43151.32 48110.20 2022-04-15 01:59:43.000 105 21266.88 529.03 43151.33 48110.23 2022-04-15 01:59:44.000 105 21266.92 529.01 43151.33 48110.23 2022-04-15 01:59:45.000 105 21266.93 529.00 43151.31 48110.25 2022-04-15 01:59:46.000 105 21266.94 528.95 43151.25 48110.22 2022-04-15 01:59:47.000 105 21266.93 528.92 43151.22 48110.22 2022-04-15 01:59:48.000 105 21266.96 528.94 43151.20 48110.21 2022-04-15 01:59:49.000 105 21266.96 528.95 43151.18 48110.17 2022-04-15 01:59:50.000 105 21266.99 528.95 43151.18 48110.18 2022-04-15 01:59:51.000 105 21267.00 528.98 43151.16 48110.19 2022-04-15 01:59:52.000 105 21267.00 529.03 43151.17 48110.15 2022-04-15 01:59:53.000 105 21266.97 529.09 43151.14 48110.15 2022-04-15 01:59:54.000 105 21266.96 529.15 43151.15 48110.12 2022-04-15 01:59:55.000 105 21266.94 529.21 43151.13 48110.10 2022-04-15 01:59:56.000 105 21266.94 529.28 43151.06 48110.07 2022-04-15 01:59:57.000 105 21266.92 529.29 43151.05 48110.00 2022-04-15 01:59:58.000 105 21266.93 529.29 43151.08 48110.03 2022-04-15 01:59:59.000 105 21266.93 529.27 43151.06 48110.02 2022-04-15 02:00:00.000 105 21266.92 529.28 43151.07 48110.00 2022-04-15 02:00:01.000 105 21266.95 529.29 43151.03 48110.02 2022-04-15 02:00:02.000 105 21266.97 529.28 43151.03 48110.00 2022-04-15 02:00:03.000 105 21266.97 529.28 43151.04 48110.01 2022-04-15 02:00:04.000 105 21267.01 529.28 43151.04 48109.98 2022-04-15 02:00:05.000 105 21267.00 529.28 43151.04 48109.98 2022-04-15 02:00:06.000 105 21267.05 529.32 43151.01 48109.98 2022-04-15 02:00:07.000 105 21267.08 529.33 43151.02 48110.02 2022-04-15 02:00:08.000 105 21267.11 529.28 43151.01 48110.02 2022-04-15 02:00:09.000 105 21267.16 529.26 43151.01 48110.06 2022-04-15 02:00:10.000 105 21267.24 529.24 43151.02 48110.08 2022-04-15 02:00:11.000 105 21267.33 529.19 43151.00 48110.10 2022-04-15 02:00:12.000 105 21267.44 529.14 43151.00 48110.18 2022-04-15 02:00:13.000 105 21267.55 529.06 43151.01 48110.21 2022-04-15 02:00:14.000 105 21267.71 528.98 43151.01 48110.23 2022-04-15 02:00:15.000 105 21267.81 528.91 43151.02 48110.28 2022-04-15 02:00:16.000 105 21267.96 528.85 43151.02 48110.36 2022-04-15 02:00:17.000 105 21268.10 528.80 43151.03 48110.46 2022-04-15 02:00:18.000 105 21268.24 528.76 43151.04 48110.49 2022-04-15 02:00:19.000 105 21268.38 528.68 43151.05 48110.54 2022-04-15 02:00:20.000 105 21268.49 528.60 43151.06 48110.59 2022-04-15 02:00:21.000 105 21268.60 528.55 43151.05 48110.70 2022-04-15 02:00:22.000 105 21268.68 528.52 43151.05 48110.75 2022-04-15 02:00:23.000 105 21268.85 528.46 43151.07 48110.85 2022-04-15 02:00:24.000 105 21268.96 528.42 43151.05 48110.87 2022-04-15 02:00:25.000 105 21269.06 528.36 43151.07 48110.93 2022-04-15 02:00:26.000 105 21269.15 528.34 43151.06 48110.96 2022-04-15 02:00:27.000 105 21269.22 528.31 43151.06 48111.02 2022-04-15 02:00:28.000 105 21269.34 528.31 43151.05 48111.04 2022-04-15 02:00:29.000 105 21269.43 528.34 43151.03 48111.09 2022-04-15 02:00:30.000 105 21269.52 528.37 43151.04 48111.12 2022-04-15 02:00:31.000 105 21269.64 528.36 43151.02 48111.13 2022-04-15 02:00:32.000 105 21269.74 528.38 43151.03 48111.18 2022-04-15 02:00:33.000 105 21269.80 528.40 43151.01 48111.22 2022-04-15 02:00:34.000 105 21269.89 528.43 43151.00 48111.23 2022-04-15 02:00:35.000 105 21270.00 528.43 43151.00 48111.25 2022-04-15 02:00:36.000 105 21270.14 528.42 43150.96 48111.29 2022-04-15 02:00:37.000 105 21270.25 528.40 43150.94 48111.32 2022-04-15 02:00:38.000 105 21270.37 528.38 43150.89 48111.36 2022-04-15 02:00:39.000 105 21270.49 528.38 43150.89 48111.42 2022-04-15 02:00:40.000 105 21270.60 528.37 43150.89 48111.46 2022-04-15 02:00:41.000 105 21270.62 528.38 43150.89 48111.50 2022-04-15 02:00:42.000 105 21270.68 528.39 43150.89 48111.48 2022-04-15 02:00:43.000 105 21270.75 528.46 43150.87 48111.50 2022-04-15 02:00:44.000 105 21270.80 528.52 43150.83 48111.51 2022-04-15 02:00:45.000 105 21270.87 528.50 43150.86 48111.54 2022-04-15 02:00:46.000 105 21270.90 528.55 43150.84 48111.56 2022-04-15 02:00:47.000 105 21270.93 528.59 43150.80 48111.54 2022-04-15 02:00:48.000 105 21270.97 528.67 43150.81 48111.55 2022-04-15 02:00:49.000 105 21271.06 528.69 43150.77 48111.54 2022-04-15 02:00:50.000 105 21271.13 528.73 43150.75 48111.57 2022-04-15 02:00:51.000 105 21271.19 528.77 43150.76 48111.58 2022-04-15 02:00:52.000 105 21271.31 528.76 43150.75 48111.58 2022-04-15 02:00:53.000 105 21271.37 528.78 43150.71 48111.64 2022-04-15 02:00:54.000 105 21271.42 528.79 43150.74 48111.67 2022-04-15 02:00:55.000 105 21271.46 528.83 43150.72 48111.68 2022-04-15 02:00:56.000 105 21271.52 528.86 43150.70 48111.74 2022-04-15 02:00:57.000 105 21271.54 528.85 43150.71 48111.73 2022-04-15 02:00:58.000 105 21271.56 528.86 43150.69 48111.74 2022-04-15 02:00:59.000 105 21271.62 528.87 43150.69 48111.76 2022-04-15 02:01:00.000 105 21271.64 528.85 43150.69 48111.77 2022-04-15 02:01:01.000 105 21271.69 528.78 43150.71 48111.73 2022-04-15 02:01:02.000 105 21271.72 528.75 43150.72 48111.77 2022-04-15 02:01:03.000 105 21271.76 528.75 43150.72 48111.82 2022-04-15 02:01:04.000 105 21271.81 528.77 43150.74 48111.88 2022-04-15 02:01:05.000 105 21271.84 528.80 43150.72 48111.89 2022-04-15 02:01:06.000 105 21271.90 528.82 43150.70 48111.89 2022-04-15 02:01:07.000 105 21271.95 528.85 43150.71 48111.93 2022-04-15 02:01:08.000 105 21271.94 528.91 43150.71 48111.86 2022-04-15 02:01:09.000 105 21271.94 528.96 43150.67 48111.92 2022-04-15 02:01:10.000 105 21271.95 529.01 43150.67 48111.87 2022-04-15 02:01:11.000 105 21271.95 529.06 43150.67 48111.88 2022-04-15 02:01:12.000 105 21271.97 529.13 43150.68 48111.89 2022-04-15 02:01:13.000 105 21272.00 529.21 43150.68 48111.91 2022-04-15 02:01:14.000 105 21272.02 529.25 43150.68 48111.91 2022-04-15 02:01:15.000 105 21272.05 529.32 43150.68 48111.93 2022-04-15 02:01:16.000 105 21272.08 529.39 43150.67 48111.93 2022-04-15 02:01:17.000 105 21272.11 529.44 43150.67 48111.95 2022-04-15 02:01:18.000 105 21272.12 529.47 43150.67 48111.96 2022-04-15 02:01:19.000 105 21272.13 529.51 43150.64 48111.94 2022-04-15 02:01:20.000 105 21272.15 529.52 43150.65 48111.95 2022-04-15 02:01:21.000 105 21272.15 529.58 43150.63 48111.96 2022-04-15 02:01:22.000 105 21272.16 529.58 43150.62 48111.97 2022-04-15 02:01:23.000 105 21272.16 529.60 43150.62 48111.93 2022-04-15 02:01:24.000 105 21272.13 529.63 43150.62 48111.96 2022-04-15 02:01:25.000 105 21272.09 529.73 43150.64 48111.93 2022-04-15 02:01:26.000 105 21272.04 529.82 43150.62 48111.91 2022-04-15 02:01:27.000 105 21271.99 529.91 43150.57 48111.87 2022-04-15 02:01:28.000 105 21271.93 529.95 43150.58 48111.86 2022-04-15 02:01:29.000 105 21271.85 530.05 43150.56 48111.82 2022-04-15 02:01:30.000 105 21271.81 530.08 43150.54 48111.77 2022-04-15 02:01:31.000 105 21271.78 530.11 43150.55 48111.75 2022-04-15 02:01:32.000 105 21271.75 530.19 43150.54 48111.73 2022-04-15 02:01:33.000 105 21271.76 530.24 43150.54 48111.71 2022-04-15 02:01:34.000 105 21271.73 530.31 43150.50 48111.69 2022-04-15 02:01:35.000 105 21271.74 530.33 43150.47 48111.67 2022-04-15 02:01:36.000 105 21271.77 530.36 43150.48 48111.67 2022-04-15 02:01:37.000 105 21271.78 530.33 43150.49 48111.67 2022-04-15 02:01:38.000 105 21271.81 530.29 43150.46 48111.65 2022-04-15 02:01:39.000 105 21271.84 530.22 43150.44 48111.67 2022-04-15 02:01:40.000 105 21271.82 530.11 43150.47 48111.68 2022-04-15 02:01:41.000 105 21271.83 530.03 43150.49 48111.69 2022-04-15 02:01:42.000 105 21271.82 529.93 43150.48 48111.69 2022-04-15 02:01:43.000 105 21271.84 529.80 43150.49 48111.69 2022-04-15 02:01:44.000 105 21271.86 529.71 43150.53 48111.74 2022-04-15 02:01:45.000 105 21271.90 529.58 43150.53 48111.73 2022-04-15 02:01:46.000 105 21271.93 529.47 43150.51 48111.77 2022-04-15 02:01:47.000 105 21271.99 529.33 43150.54 48111.79 2022-04-15 02:01:48.000 105 21272.03 529.17 43150.59 48111.87 2022-04-15 02:01:49.000 105 21272.07 529.00 43150.65 48111.86 2022-04-15 02:01:50.000 105 21272.13 528.81 43150.67 48111.92 2022-04-15 02:01:51.000 105 21272.18 528.64 43150.67 48111.94 2022-04-15 02:01:52.000 105 21272.19 528.48 43150.67 48111.96 2022-04-15 02:01:53.000 105 21272.22 528.34 43150.68 48112.02 2022-04-15 02:01:54.000 105 21272.27 528.14 43150.75 48112.06 2022-04-15 02:01:55.000 105 21272.32 527.99 43150.78 48112.10 2022-04-15 02:01:56.000 105 21272.34 527.86 43150.80 48112.17 2022-04-15 02:01:57.000 105 21272.40 527.74 43150.83 48112.15 2022-04-15 02:01:58.000 105 21272.39 527.64 43150.87 48112.20 2022-04-15 02:01:59.000 105 21272.37 527.57 43150.90 48112.27 2022-04-15 02:02:00.000 105 21272.35 527.51 43150.91 48112.25 2022-04-15 02:02:01.000 105 21272.33 527.44 43150.93 48112.22 2022-04-15 02:02:02.000 105 21272.26 527.40 43150.93 48112.24 2022-04-15 02:02:03.000 105 21272.19 527.37 43150.94 48112.22 2022-04-15 02:02:04.000 105 21272.16 527.35 43150.93 48112.21 2022-04-15 02:02:05.000 105 21272.14 527.34 43150.91 48112.17 2022-04-15 02:02:06.000 105 21272.16 527.29 43150.90 48112.20 2022-04-15 02:02:07.000 105 21272.22 527.24 43150.89 48112.17 2022-04-15 02:02:08.000 105 21272.28 527.19 43150.89 48112.20 2022-04-15 02:02:09.000 105 21272.35 527.13 43150.88 48112.22 2022-04-15 02:02:10.000 105 21272.46 527.04 43150.90 48112.24 2022-04-15 02:02:11.000 105 21272.55 527.03 43150.90 48112.32 2022-04-15 02:02:12.000 105 21272.63 527.05 43150.87 48112.37 2022-04-15 02:02:13.000 105 21272.68 527.09 43150.85 48112.34 2022-04-15 02:02:14.000 105 21272.73 527.11 43150.87 48112.42 2022-04-15 02:02:15.000 105 21272.83 527.17 43150.89 48112.44 2022-04-15 02:02:16.000 105 21272.93 527.24 43150.91 48112.47 2022-04-15 02:02:17.000 105 21272.99 527.27 43150.87 48112.48 2022-04-15 02:02:18.000 105 21273.10 527.30 43150.85 48112.53 2022-04-15 02:02:19.000 105 21273.18 527.33 43150.88 48112.54 2022-04-15 02:02:20.000 105 21273.26 527.31 43150.87 48112.55 2022-04-15 02:02:21.000 105 21273.33 527.27 43150.84 48112.59 2022-04-15 02:02:22.000 105 21273.43 527.24 43150.78 48112.66 2022-04-15 02:02:23.000 105 21273.46 527.22 43150.76 48112.65 2022-04-15 02:02:24.000 105 21273.57 527.12 43150.73 48112.64 2022-04-15 02:02:25.000 105 21273.67 526.99 43150.74 48112.66 2022-04-15 02:02:26.000 105 21273.75 526.89 43150.71 48112.68 2022-04-15 02:02:27.000 105 21273.90 526.82 43150.72 48112.75 2022-04-15 02:02:28.000 105 21274.02 526.76 43150.68 48112.80 2022-04-15 02:02:29.000 105 21274.07 526.76 43150.69 48112.85 2022-04-15 02:02:30.000 105 21274.13 526.74 43150.71 48112.85 2022-04-15 02:02:31.000 105 21274.17 526.73 43150.68 48112.86 2022-04-15 02:02:32.000 105 21274.22 526.70 43150.67 48112.91 2022-04-15 02:02:33.000 105 21274.21 526.66 43150.64 48112.88 2022-04-15 02:02:34.000 105 21274.22 526.60 43150.64 48112.87 2022-04-15 02:02:35.000 105 21274.25 526.54 43150.62 48112.88 2022-04-15 02:02:36.000 105 21274.27 526.48 43150.62 48112.87 2022-04-15 02:02:37.000 105 21274.27 526.48 43150.63 48112.87 2022-04-15 02:02:38.000 105 21274.26 526.46 43150.64 48112.88 2022-04-15 02:02:39.000 105 21274.22 526.46 43150.64 48112.85 2022-04-15 02:02:40.000 105 21274.22 526.48 43150.60 48112.82 2022-04-15 02:02:41.000 105 21274.21 526.47 43150.60 48112.83 2022-04-15 02:02:42.000 105 21274.20 526.55 43150.59 48112.81 2022-04-15 02:02:43.000 105 21274.15 526.61 43150.55 48112.78 2022-04-15 02:02:44.000 105 21274.14 526.65 43150.53 48112.77 2022-04-15 02:02:45.000 105 21274.17 526.66 43150.52 48112.74 2022-04-15 02:02:46.000 105 21274.18 526.65 43150.50 48112.71 2022-04-15 02:02:47.000 105 21274.16 526.65 43150.48 48112.70 2022-04-15 02:02:48.000 105 21274.16 526.63 43150.46 48112.69 2022-04-15 02:02:49.000 105 21274.16 526.66 43150.42 48112.66 2022-04-15 02:02:50.000 105 21274.16 526.69 43150.42 48112.67 2022-04-15 02:02:51.000 105 21274.12 526.77 43150.40 48112.64 2022-04-15 02:02:52.000 105 21274.11 526.86 43150.38 48112.63 2022-04-15 02:02:53.000 105 21274.13 526.96 43150.37 48112.62 2022-04-15 02:02:54.000 105 21274.11 527.07 43150.39 48112.58 2022-04-15 02:02:55.000 105 21274.12 527.17 43150.35 48112.58 2022-04-15 02:02:56.000 105 21274.15 527.23 43150.32 48112.55 2022-04-15 02:02:57.000 105 21274.16 527.35 43150.30 48112.53 2022-04-15 02:02:58.000 105 21274.19 527.44 43150.31 48112.57 2022-04-15 02:02:59.000 105 21274.22 527.53 43150.25 48112.54 2022-04-15 02:03:00.000 105 21274.28 527.58 43150.22 48112.55 2022-04-15 02:03:01.000 105 21274.33 527.64 43150.22 48112.57 2022-04-15 02:03:02.000 105 21274.40 527.73 43150.22 48112.57 2022-04-15 02:03:03.000 105 21274.43 527.78 43150.20 48112.56 2022-04-15 02:03:04.000 105 21274.49 527.81 43150.18 48112.54 2022-04-15 02:03:05.000 105 21274.52 527.82 43150.18 48112.58 2022-04-15 02:03:06.000 105 21274.59 527.84 43150.16 48112.60 2022-04-15 02:03:07.000 105 21274.66 527.83 43150.16 48112.63 2022-04-15 02:03:08.000 105 21274.74 527.83 43150.18 48112.64 2022-04-15 02:03:09.000 105 21274.85 527.83 43150.16 48112.66 2022-04-15 02:03:10.000 105 21274.96 527.84 43150.16 48112.72 2022-04-15 02:03:11.000 105 21275.07 527.82 43150.18 48112.76 2022-04-15 02:03:12.000 105 21275.15 527.87 43150.15 48112.80 2022-04-15 02:03:13.000 105 21275.24 527.95 43150.13 48112.81 2022-04-15 02:03:14.000 105 21275.27 528.05 43150.08 48112.86 2022-04-15 02:03:15.000 105 21275.30 528.12 43150.08 48112.87 2022-04-15 02:03:16.000 105 21275.30 528.21 43150.08 48112.85 2022-04-15 02:03:17.000 105 21275.28 528.28 43150.07 48112.84 2022-04-15 02:03:18.000 105 21275.31 528.26 43150.09 48112.86 2022-04-15 02:03:19.000 105 21275.34 528.22 43150.07 48112.81 2022-04-15 02:03:20.000 105 21275.35 528.16 43150.07 48112.86 2022-04-15 02:03:21.000 105 21275.41 528.04 43150.05 48112.85 2022-04-15 02:03:22.000 105 21275.42 527.90 43150.08 48112.86 2022-04-15 02:03:23.000 105 21275.44 527.81 43150.07 48112.90 2022-04-15 02:03:24.000 105 21275.45 527.69 43150.08 48112.92 2022-04-15 02:03:25.000 105 21275.46 527.60 43150.06 48112.91 2022-04-15 02:03:26.000 105 21275.49 527.54 43150.06 48112.95 2022-04-15 02:03:27.000 105 21275.53 527.53 43150.08 48112.93 2022-04-15 02:03:28.000 105 21275.58 527.56 43150.07 48112.97 2022-04-15 02:03:29.000 105 21275.60 527.63 43150.09 48113.00 2022-04-15 02:03:30.000 105 21275.60 527.70 43150.06 48113.01 2022-04-15 02:03:31.000 105 21275.64 527.78 43150.09 48112.98 2022-04-15 02:03:32.000 105 21275.67 527.83 43150.06 48112.98 2022-04-15 02:03:33.000 105 21275.68 527.94 43150.05 48113.00 2022-04-15 02:03:34.000 105 21275.68 528.04 43150.06 48112.97 2022-04-15 02:03:35.000 105 21275.68 528.10 43150.04 48112.96 2022-04-15 02:03:36.000 105 21275.67 528.14 43150.04 48112.95 2022-04-15 02:03:37.000 105 21275.66 528.17 43150.01 48112.96 2022-04-15 02:03:38.000 105 21275.64 528.19 43149.97 48112.92 2022-04-15 02:03:39.000 105 21275.67 528.22 43149.99 48112.93 2022-04-15 02:03:40.000 105 21275.71 528.25 43150.02 48112.96 2022-04-15 02:03:41.000 105 21275.69 528.28 43150.00 48112.94 2022-04-15 02:03:42.000 105 21275.69 528.33 43150.03 48112.96 2022-04-15 02:03:43.000 105 21275.68 528.39 43150.04 48112.96 2022-04-15 02:03:44.000 105 21275.66 528.45 43150.05 48112.96 2022-04-15 02:03:45.000 105 21275.64 528.54 43150.02 48112.93 2022-04-15 02:03:46.000 105 21275.63 528.62 43150.00 48112.92 2022-04-15 02:03:47.000 105 21275.63 528.73 43149.98 48112.92 2022-04-15 02:03:48.000 105 21275.64 528.86 43149.97 48112.90 2022-04-15 02:03:49.000 105 21275.67 528.98 43149.95 48112.90 2022-04-15 02:03:50.000 105 21275.68 529.10 43149.96 48112.88 2022-04-15 02:03:51.000 105 21275.70 529.20 43149.90 48112.88 2022-04-15 02:03:52.000 105 21275.73 529.29 43149.89 48112.90 2022-04-15 02:03:53.000 105 21275.76 529.31 43149.90 48112.87 2022-04-15 02:03:54.000 105 21275.84 529.27 43149.87 48112.92 2022-04-15 02:03:55.000 105 21275.91 529.25 43149.88 48112.90 2022-04-15 02:03:56.000 105 21275.98 529.22 43149.87 48112.98 2022-04-15 02:03:57.000 105 21276.06 529.15 43149.89 48113.00 2022-04-15 02:03:58.000 105 21276.14 529.04 43149.93 48113.03 2022-04-15 02:03:59.000 105 21276.20 528.97 43149.93 48113.07 2022-04-15 02:04:00.000 105 21276.29 528.85 43149.93 48113.08 2022-04-15 02:04:01.000 105 21276.32 528.74 43149.92 48113.13 2022-04-15 02:04:02.000 105 21276.36 528.64 43149.93 48113.18 2022-04-15 02:04:03.000 105 21276.37 528.54 43149.96 48113.22 2022-04-15 02:04:04.000 105 21276.38 528.45 43149.97 48113.22 2022-04-15 02:04:05.000 105 21276.39 528.36 43149.98 48113.22 2022-04-15 02:04:06.000 105 21276.38 528.27 43150.00 48113.28 2022-04-15 02:04:07.000 105 21276.37 528.23 43150.03 48113.31 2022-04-15 02:04:08.000 105 21276.35 528.18 43150.07 48113.30 2022-04-15 02:04:09.000 105 21276.36 528.14 43150.09 48113.28 2022-04-15 02:04:10.000 105 21276.35 528.14 43150.07 48113.30 2022-04-15 02:04:11.000 105 21276.34 528.18 43150.05 48113.32 2022-04-15 02:04:12.000 105 21276.29 528.22 43150.07 48113.33 2022-04-15 02:04:13.000 105 21276.29 528.29 43150.06 48113.30 2022-04-15 02:04:14.000 105 21276.30 528.34 43150.05 48113.30 2022-04-15 02:04:15.000 105 21276.31 528.40 43150.03 48113.28 2022-04-15 02:04:16.000 105 21276.35 528.44 43150.00 48113.29 2022-04-15 02:04:17.000 105 21276.35 528.49 43150.00 48113.28 2022-04-15 02:04:18.000 105 21276.41 528.55 43150.03 48113.27 2022-04-15 02:04:19.000 105 21276.41 528.58 43150.03 48113.29 2022-04-15 02:04:20.000 105 21276.46 528.61 43150.03 48113.31 2022-04-15 02:04:21.000 105 21276.42 528.69 43150.06 48113.32 2022-04-15 02:04:22.000 105 21276.39 528.77 43150.07 48113.32 2022-04-15 02:04:23.000 105 21276.36 528.85 43150.00 48113.26 2022-04-15 02:04:24.000 105 21276.33 528.93 43150.02 48113.26 2022-04-15 02:04:25.000 105 21276.27 529.03 43150.00 48113.23 2022-04-15 02:04:26.000 105 21276.26 529.13 43149.98 48113.24 2022-04-15 02:04:27.000 105 21276.24 529.20 43149.95 48113.20 2022-04-15 02:04:28.000 105 21276.20 529.30 43149.97 48113.17 2022-04-15 02:04:29.000 105 21276.17 529.37 43149.94 48113.14 2022-04-15 02:04:30.000 105 21276.17 529.42 43149.93 48113.13 2022-04-15 02:04:31.000 105 21276.15 529.49 43149.92 48113.14 2022-04-15 02:04:32.000 105 21276.12 529.54 43149.92 48113.07 2022-04-15 02:04:33.000 105 21276.09 529.58 43149.94 48113.07 2022-04-15 02:04:34.000 105 21276.10 529.59 43149.92 48113.07 2022-04-15 02:04:35.000 105 21276.08 529.63 43149.90 48113.07 2022-04-15 02:04:36.000 105 21276.11 529.62 43149.88 48113.08 2022-04-15 02:04:37.000 105 21276.12 529.60 43149.92 48113.05 2022-04-15 02:04:38.000 105 21276.15 529.59 43149.92 48113.03 2022-04-15 02:04:39.000 105 21276.16 529.58 43149.91 48113.08 2022-04-15 02:04:40.000 105 21276.18 529.59 43149.88 48113.09 2022-04-15 02:04:41.000 105 21276.21 529.61 43149.86 48113.11 2022-04-15 02:04:42.000 105 21276.20 529.61 43149.90 48113.09 2022-04-15 02:04:43.000 105 21276.22 529.61 43149.91 48113.12 2022-04-15 02:04:44.000 105 21276.23 529.63 43149.87 48113.11 2022-04-15 02:04:45.000 105 21276.25 529.63 43149.87 48113.11 2022-04-15 02:04:46.000 105 21276.24 529.65 43149.89 48113.13 2022-04-15 02:04:47.000 105 21276.23 529.67 43149.92 48113.15 2022-04-15 02:04:48.000 105 21276.25 529.67 43149.90 48113.12 2022-04-15 02:04:49.000 105 21276.28 529.64 43149.91 48113.13 2022-04-15 02:04:50.000 105 21276.27 529.64 43149.88 48113.13 2022-04-15 02:04:51.000 105 21276.26 529.60 43149.89 48113.14 2022-04-15 02:04:52.000 105 21276.31 529.59 43149.89 48113.14 2022-04-15 02:04:53.000 105 21276.33 529.58 43149.89 48113.16 2022-04-15 02:04:54.000 105 21276.34 529.56 43149.86 48113.19 2022-04-15 02:04:55.000 105 21276.37 529.52 43149.87 48113.16 2022-04-15 02:04:56.000 105 21276.38 529.50 43149.93 48113.18 2022-04-15 02:04:57.000 105 21276.40 529.48 43149.92 48113.17 2022-04-15 02:04:58.000 105 21276.43 529.45 43149.92 48113.21 2022-04-15 02:04:59.000 105 21276.45 529.43 43149.89 48113.22 2022-04-15 02:05:00.000 105 21276.50 529.45 43149.89 48113.22 2022-04-15 02:05:01.000 105 21276.56 529.44 43149.91 48113.24 2022-04-15 02:05:02.000 105 21276.63 529.44 43149.90 48113.29 2022-04-15 02:05:03.000 105 21276.69 529.46 43149.91 48113.31 2022-04-15 02:05:04.000 105 21276.75 529.45 43149.93 48113.34 2022-04-15 02:05:05.000 105 21276.80 529.50 43149.92 48113.35 2022-04-15 02:05:06.000 105 21276.87 529.47 43149.92 48113.39 2022-04-15 02:05:07.000 105 21276.90 529.44 43149.90 48113.36 2022-04-15 02:05:08.000 105 21276.90 529.44 43149.90 48113.39 2022-04-15 02:05:09.000 105 21276.95 529.41 43149.88 48113.40 2022-04-15 02:05:10.000 105 21276.96 529.42 43149.85 48113.39 2022-04-15 02:05:11.000 105 21276.97 529.39 43149.85 48113.44 2022-04-15 02:05:12.000 105 21276.96 529.39 43149.87 48113.42 2022-04-15 02:05:13.000 105 21276.99 529.41 43149.86 48113.42 2022-04-15 02:05:14.000 105 21276.98 529.42 43149.86 48113.42 2022-04-15 02:05:15.000 105 21276.94 529.42 43149.83 48113.41 2022-04-15 02:05:16.000 105 21276.93 529.40 43149.85 48113.36 2022-04-15 02:05:17.000 105 21276.91 529.39 43149.85 48113.40 2022-04-15 02:05:18.000 105 21276.87 529.39 43149.88 48113.37 2022-04-15 02:05:19.000 105 21276.84 529.34 43149.85 48113.34 2022-04-15 02:05:20.000 105 21276.83 529.30 43149.82 48113.35 2022-04-15 02:05:21.000 105 21276.78 529.29 43149.82 48113.35 2022-04-15 02:05:22.000 105 21276.72 529.26 43149.86 48113.32 2022-04-15 02:05:23.000 105 21276.69 529.22 43149.85 48113.30 2022-04-15 02:05:24.000 105 21276.69 529.19 43149.82 48113.29 2022-04-15 02:05:25.000 105 21276.71 529.12 43149.83 48113.25 2022-04-15 02:05:26.000 105 21276.65 529.08 43149.82 48113.28 2022-04-15 02:05:27.000 105 21276.61 529.07 43149.85 48113.25 2022-04-15 02:05:28.000 105 21276.59 529.06 43149.85 48113.24 2022-04-15 02:05:29.000 105 21276.53 529.06 43149.82 48113.20 2022-04-15 02:05:30.000 105 21276.49 529.09 43149.79 48113.19 2022-04-15 02:05:31.000 105 21276.45 529.14 43149.83 48113.16 2022-04-15 02:05:32.000 105 21276.39 529.24 43149.85 48113.14 2022-04-15 02:05:33.000 105 21276.40 529.32 43149.82 48113.14 2022-04-15 02:05:34.000 105 21276.40 529.39 43149.80 48113.14 2022-04-15 02:05:35.000 105 21276.40 529.50 43149.78 48113.12 2022-04-15 02:05:36.000 105 21276.43 529.62 43149.79 48113.12 2022-04-15 02:05:37.000 105 21276.48 529.73 43149.75 48113.12 2022-04-15 02:05:38.000 105 21276.50 529.87 43149.75 48113.11 2022-04-15 02:05:39.000 105 21276.49 530.00 43149.74 48113.08 2022-04-15 02:05:40.000 105 21276.55 530.12 43149.72 48113.11 2022-04-15 02:05:41.000 105 21276.62 530.23 43149.70 48113.09 2022-04-15 02:05:42.000 105 21276.69 530.31 43149.68 48113.10 2022-04-15 02:05:43.000 105 21276.72 530.38 43149.68 48113.13 2022-04-15 02:05:44.000 105 21276.79 530.45 43149.68 48113.16 2022-04-15 02:05:45.000 105 21276.89 530.49 43149.66 48113.17 2022-04-15 02:05:46.000 105 21276.95 530.48 43149.63 48113.20 2022-04-15 02:05:47.000 105 21277.02 530.47 43149.63 48113.21 2022-04-15 02:05:48.000 105 21277.11 530.43 43149.64 48113.25 2022-04-15 02:05:49.000 105 21277.22 530.41 43149.64 48113.28 2022-04-15 02:05:50.000 105 21277.33 530.34 43149.65 48113.33 2022-04-15 02:05:51.000 105 21277.41 530.32 43149.68 48113.38 2022-04-15 02:05:52.000 105 21277.52 530.24 43149.68 48113.43 2022-04-15 02:05:53.000 105 21277.62 530.19 43149.66 48113.50 2022-04-15 02:05:54.000 105 21277.70 530.11 43149.68 48113.55 2022-04-15 02:05:55.000 105 21277.77 530.00 43149.71 48113.58 2022-04-15 02:05:56.000 105 21277.83 529.92 43149.76 48113.64 2022-04-15 02:05:57.000 105 21277.87 529.83 43149.77 48113.69 2022-04-15 02:05:58.000 105 21277.88 529.74 43149.76 48113.72 2022-04-15 02:05:59.000 105 21277.91 529.63 43149.77 48113.74 2022-04-15 02:06:00.000 105 21277.93 529.56 43149.80 48113.75 2022-04-15 02:06:01.000 105 21277.93 529.50 43149.78 48113.76 2022-04-15 02:06:02.000 105 21277.89 529.45 43149.79 48113.77 2022-04-15 02:06:03.000 105 21277.88 529.36 43149.82 48113.78 2022-04-15 02:06:04.000 105 21277.86 529.31 43149.81 48113.77 2022-04-15 02:06:05.000 105 21277.86 529.30 43149.81 48113.75 2022-04-15 02:06:06.000 105 21277.82 529.26 43149.84 48113.73 2022-04-15 02:06:07.000 105 21277.78 529.27 43149.85 48113.77 2022-04-15 02:06:08.000 105 21277.76 529.28 43149.84 48113.72 2022-04-15 02:06:09.000 105 21277.73 529.34 43149.86 48113.72 2022-04-15 02:06:10.000 105 21277.74 529.38 43149.83 48113.72 2022-04-15 02:06:11.000 105 21277.78 529.41 43149.82 48113.68 2022-04-15 02:06:12.000 105 21277.80 529.46 43149.76 48113.74 2022-04-15 02:06:13.000 105 21277.82 529.50 43149.83 48113.73 2022-04-15 02:06:14.000 105 21277.85 529.54 43149.81 48113.74 2022-04-15 02:06:15.000 105 21277.90 529.59 43149.79 48113.72 2022-04-15 02:06:16.000 105 21277.97 529.67 43149.75 48113.72 2022-04-15 02:06:17.000 105 21278.00 529.73 43149.72 48113.73 2022-04-15 02:06:18.000 105 21278.02 529.79 43149.73 48113.77 2022-04-15 02:06:19.000 105 21278.02 529.87 43149.75 48113.78 2022-04-15 02:06:20.000 105 21278.02 529.98 43149.70 48113.71 2022-04-15 02:06:21.000 105 21277.97 530.07 43149.69 48113.72 2022-04-15 02:06:22.000 105 21277.98 530.12 43149.69 48113.69 2022-04-15 02:06:23.000 105 21277.94 530.19 43149.70 48113.67 2022-04-15 02:06:24.000 105 21277.87 530.27 43149.66 48113.69 2022-04-15 02:06:25.000 105 21277.85 530.31 43149.65 48113.61 2022-04-15 02:06:26.000 105 21277.83 530.36 43149.63 48113.59 2022-04-15 02:06:27.000 105 21277.79 530.45 43149.62 48113.57 2022-04-15 02:06:28.000 105 21277.75 530.56 43149.58 48113.52 2022-04-15 02:06:29.000 105 21277.73 530.59 43149.57 48113.53 2022-04-15 02:06:30.000 105 21277.71 530.63 43149.57 48113.52 2022-04-15 02:06:31.000 105 21277.70 530.67 43149.57 48113.49 2022-04-15 02:06:32.000 105 21277.73 530.70 43149.53 48113.51 2022-04-15 02:06:33.000 105 21277.75 530.70 43149.53 48113.47 2022-04-15 02:06:34.000 105 21277.76 530.73 43149.53 48113.47 2022-04-15 02:06:35.000 105 21277.80 530.71 43149.54 48113.47 2022-04-15 02:06:36.000 105 21277.81 530.68 43149.56 48113.47 2022-04-15 02:06:37.000 105 21277.81 530.65 43149.52 48113.48 2022-04-15 02:06:38.000 105 21277.83 530.62 43149.50 48113.51 2022-04-15 02:06:39.000 105 21277.82 530.58 43149.51 48113.55 2022-04-15 02:06:40.000 105 21277.79 530.54 43149.53 48113.51 2022-04-15 02:06:41.000 105 21277.78 530.51 43149.54 48113.52 2022-04-15 02:06:42.000 105 21277.78 530.48 43149.57 48113.50 2022-04-15 02:06:43.000 105 21277.75 530.39 43149.59 48113.50 2022-04-15 02:06:44.000 105 21277.72 530.36 43149.59 48113.56 2022-04-15 02:06:45.000 105 21277.74 530.31 43149.63 48113.56 2022-04-15 02:06:46.000 105 21277.72 530.30 43149.66 48113.53 2022-04-15 02:06:47.000 105 21277.68 530.30 43149.67 48113.57 2022-04-15 02:06:48.000 105 21277.68 530.32 43149.68 48113.57 2022-04-15 02:06:49.000 105 21277.67 530.35 43149.68 48113.57 2022-04-15 02:06:50.000 105 21277.71 530.35 43149.64 48113.59 2022-04-15 02:06:51.000 105 21277.75 530.35 43149.66 48113.57 2022-04-15 02:06:52.000 105 21277.81 530.34 43149.67 48113.60 2022-04-15 02:06:53.000 105 21277.85 530.37 43149.66 48113.66 2022-04-15 02:06:54.000 105 21277.92 530.35 43149.64 48113.68 2022-04-15 02:06:55.000 105 21278.00 530.34 43149.67 48113.68 2022-04-15 02:06:56.000 105 21278.04 530.37 43149.68 48113.72 2022-04-15 02:06:57.000 105 21278.10 530.40 43149.66 48113.73 2022-04-15 02:06:58.000 105 21278.18 530.46 43149.69 48113.79 2022-04-15 02:06:59.000 105 21278.25 530.47 43149.69 48113.80 2022-04-15 02:07:00.000 105 21278.28 530.46 43149.69 48113.83 2022-04-15 02:07:01.000 105 21278.32 530.48 43149.69 48113.86 2022-04-15 02:07:02.000 105 21278.38 530.49 43149.69 48113.86 2022-04-15 02:07:03.000 105 21278.47 530.48 43149.68 48113.88 2022-04-15 02:07:04.000 105 21278.53 530.46 43149.70 48113.93 2022-04-15 02:07:05.000 105 21278.62 530.48 43149.70 48113.99 2022-04-15 02:07:06.000 105 21278.66 530.45 43149.71 48114.03 2022-04-15 02:07:07.000 105 21278.74 530.45 43149.70 48114.03 2022-04-15 02:07:08.000 105 21278.79 530.44 43149.70 48114.06 2022-04-15 02:07:09.000 105 21278.81 530.44 43149.66 48114.06 2022-04-15 02:07:10.000 105 21278.84 530.45 43149.63 48114.08 2022-04-15 02:07:11.000 105 21278.87 530.43 43149.62 48114.08 2022-04-15 02:07:12.000 105 21278.91 530.37 43149.62 48114.10 2022-04-15 02:07:13.000 105 21278.95 530.30 43149.64 48114.10 2022-04-15 02:07:14.000 105 21278.99 530.22 43149.66 48114.11 2022-04-15 02:07:15.000 105 21279.03 530.18 43149.63 48114.11 2022-04-15 02:07:16.000 105 21279.03 530.18 43149.63 48114.14 2022-04-15 02:07:17.000 105 21279.04 530.19 43149.63 48114.15 2022-04-15 02:07:18.000 105 21279.01 530.19 43149.62 48114.12 2022-04-15 02:07:19.000 105 21278.99 530.18 43149.62 48114.14 2022-04-15 02:07:20.000 105 21278.98 530.17 43149.63 48114.11 2022-04-15 02:07:21.000 105 21278.96 530.20 43149.60 48114.09 2022-04-15 02:07:22.000 105 21278.91 530.21 43149.57 48114.06 2022-04-15 02:07:23.000 105 21278.87 530.24 43149.59 48114.07 2022-04-15 02:07:24.000 105 21278.83 530.28 43149.58 48114.00 2022-04-15 02:07:25.000 105 21278.78 530.33 43149.61 48113.98 2022-04-15 02:07:26.000 105 21278.76 530.41 43149.57 48113.99 2022-04-15 02:07:27.000 105 21278.68 530.49 43149.53 48113.93 2022-04-15 02:07:28.000 105 21278.64 530.56 43149.50 48113.92 2022-04-15 02:07:29.000 105 21278.60 530.62 43149.50 48113.89 2022-04-15 02:07:30.000 105 21278.51 530.69 43149.49 48113.86 2022-04-15 02:07:31.000 105 21278.46 530.77 43149.47 48113.83 2022-04-15 02:07:32.000 105 21278.44 530.81 43149.49 48113.78 2022-04-15 02:07:33.000 105 21278.40 530.91 43149.48 48113.74 2022-04-15 02:07:34.000 105 21278.38 531.00 43149.47 48113.71 2022-04-15 02:07:35.000 105 21278.41 531.09 43149.45 48113.69 2022-04-15 02:07:36.000 105 21278.42 531.21 43149.43 48113.70 2022-04-15 02:07:37.000 105 21278.48 531.30 43149.42 48113.67 2022-04-15 02:07:38.000 105 21278.53 531.39 43149.40 48113.72 2022-04-15 02:07:39.000 105 21278.59 531.46 43149.39 48113.70 2022-04-15 02:07:40.000 105 21278.70 531.47 43149.38 48113.75 2022-04-15 02:07:41.000 105 21278.76 531.51 43149.39 48113.79 2022-04-15 02:07:42.000 105 21278.86 531.53 43149.38 48113.81 2022-04-15 02:07:43.000 105 21278.94 531.55 43149.39 48113.87 2022-04-15 02:07:44.000 105 21279.01 531.56 43149.42 48113.90 2022-04-15 02:07:45.000 105 21279.11 531.57 43149.40 48113.95 2022-04-15 02:07:46.000 105 21279.17 531.59 43149.45 48113.99 2022-04-15 02:07:47.000 105 21279.27 531.59 43149.48 48114.05 2022-04-15 02:07:48.000 105 21279.35 531.56 43149.47 48114.11 2022-04-15 02:07:49.000 105 21279.36 531.61 43149.48 48114.13 2022-04-15 02:07:50.000 105 21279.41 531.65 43149.46 48114.15 2022-04-15 02:07:51.000 105 21279.42 531.66 43149.46 48114.16 2022-04-15 02:07:52.000 105 21279.43 531.64 43149.46 48114.20 2022-04-15 02:07:53.000 105 21279.46 531.63 43149.49 48114.21 2022-04-15 02:07:54.000 105 21279.44 531.63 43149.50 48114.20 2022-04-15 02:07:55.000 105 21279.42 531.63 43149.48 48114.19 2022-04-15 02:07:56.000 105 21279.39 531.69 43149.46 48114.18 2022-04-15 02:07:57.000 105 21279.36 531.73 43149.45 48114.12 2022-04-15 02:07:58.000 105 21279.26 531.77 43149.45 48114.13 2022-04-15 02:07:59.000 105 21279.23 531.81 43149.46 48114.12 2022-04-15 02:08:00.000 105 21279.20 531.83 43149.46 48114.09 2022-04-15 02:08:01.000 105 21279.14 531.85 43149.45 48114.03 2022-04-15 02:08:02.000 105 21279.12 531.83 43149.43 48114.03 2022-04-15 02:08:03.000 105 21279.13 531.81 43149.44 48114.01 2022-04-15 02:08:04.000 105 21279.16 531.76 43149.46 48114.01 2022-04-15 02:08:05.000 105 21279.20 531.67 43149.46 48114.03 2022-04-15 02:08:06.000 105 21279.29 531.57 43149.45 48114.03 2022-04-15 02:08:07.000 105 21279.34 531.48 43149.47 48114.10 2022-04-15 02:08:08.000 105 21279.45 531.33 43149.48 48114.13 2022-04-15 02:08:09.000 105 21279.58 531.19 43149.49 48114.14 2022-04-15 02:08:10.000 105 21279.67 531.10 43149.51 48114.24 2022-04-15 02:08:11.000 105 21279.80 531.00 43149.56 48114.30 2022-04-15 02:08:12.000 105 21279.94 530.90 43149.56 48114.37 2022-04-15 02:08:13.000 105 21280.06 530.79 43149.57 48114.46 2022-04-15 02:08:14.000 105 21280.16 530.72 43149.57 48114.54 2022-04-15 02:08:15.000 105 21280.23 530.69 43149.59 48114.57 2022-04-15 02:08:16.000 105 21280.30 530.65 43149.59 48114.62 2022-04-15 02:08:17.000 105 21280.35 530.63 43149.59 48114.66 2022-04-15 02:08:18.000 105 21280.37 530.66 43149.56 48114.71 2022-04-15 02:08:19.000 105 21280.39 530.64 43149.61 48114.70 2022-04-15 02:08:20.000 105 21280.42 530.65 43149.61 48114.70 2022-04-15 02:08:21.000 105 21280.40 530.68 43149.63 48114.75 2022-04-15 02:08:22.000 105 21280.41 530.72 43149.61 48114.72 2022-04-15 02:08:23.000 105 21280.40 530.78 43149.58 48114.72 2022-04-15 02:08:24.000 105 21280.40 530.89 43149.57 48114.73 2022-04-15 02:08:25.000 105 21280.42 530.96 43149.58 48114.69 2022-04-15 02:08:26.000 105 21280.44 531.05 43149.54 48114.73 2022-04-15 02:08:27.000 105 21280.47 531.15 43149.53 48114.69 2022-04-15 02:08:28.000 105 21280.53 531.28 43149.55 48114.69 2022-04-15 02:08:29.000 105 21280.58 531.41 43149.47 48114.68 2022-04-15 02:08:30.000 105 21280.62 531.53 43149.44 48114.67 2022-04-15 02:08:31.000 105 21280.70 531.64 43149.39 48114.72 2022-04-15 02:08:32.000 105 21280.78 531.77 43149.40 48114.71 2022-04-15 02:08:33.000 105 21280.84 531.89 43149.41 48114.71 2022-04-15 02:08:34.000 105 21280.93 532.05 43149.34 48114.76 2022-04-15 02:08:35.000 105 21281.00 532.18 43149.30 48114.77 2022-04-15 02:08:36.000 105 21281.07 532.29 43149.29 48114.78 2022-04-15 02:08:37.000 105 21281.12 532.40 43149.25 48114.78 2022-04-15 02:08:38.000 105 21281.15 532.48 43149.23 48114.79 2022-04-15 02:08:39.000 105 21281.13 532.59 43149.23 48114.77 2022-04-15 02:08:40.000 105 21281.13 532.64 43149.19 48114.72 2022-04-15 02:08:41.000 105 21281.13 532.64 43149.22 48114.72 2022-04-15 02:08:42.000 105 21281.12 532.69 43149.21 48114.69 2022-04-15 02:08:43.000 105 21281.13 532.71 43149.19 48114.69 2022-04-15 02:08:44.000 105 21281.12 532.73 43149.17 48114.66 2022-04-15 02:08:45.000 105 21281.13 532.74 43149.19 48114.66 2022-04-15 02:08:46.000 105 21281.18 532.76 43149.14 48114.68 2022-04-15 02:08:47.000 105 21281.20 532.73 43149.15 48114.67 2022-04-15 02:08:48.000 105 21281.27 532.68 43149.18 48114.71 2022-04-15 02:08:49.000 105 21281.32 532.63 43149.18 48114.75 2022-04-15 02:08:50.000 105 21281.38 532.54 43149.18 48114.75 2022-04-15 02:08:51.000 105 21281.45 532.43 43149.18 48114.80 2022-04-15 02:08:52.000 105 21281.56 532.33 43149.19 48114.84 2022-04-15 02:08:53.000 105 21281.64 532.27 43149.20 48114.85 2022-04-15 02:08:54.000 105 21281.71 532.15 43149.21 48114.91 2022-04-15 02:08:55.000 105 21281.79 532.08 43149.22 48114.95 2022-04-15 02:08:56.000 105 21281.87 532.04 43149.25 48115.03 2022-04-15 02:08:57.000 105 21281.95 532.03 43149.27 48115.03 2022-04-15 02:08:58.000 105 21282.01 532.02 43149.28 48115.07 2022-04-15 02:08:59.000 105 21282.04 532.00 43149.27 48115.13 2022-04-15 02:09:00.000 105 21282.10 532.00 43149.25 48115.14 2022-04-15 02:09:01.000 105 21282.15 531.99 43149.27 48115.15 2022-04-15 02:09:02.000 105 21282.20 531.99 43149.25 48115.20 2022-04-15 02:09:03.000 105 21282.24 531.99 43149.24 48115.22 2022-04-15 02:09:04.000 105 21282.29 532.03 43149.25 48115.21 2022-04-15 02:09:05.000 105 21282.30 532.10 43149.22 48115.24 2022-04-15 02:09:06.000 105 21282.33 532.14 43149.18 48115.25 2022-04-15 02:09:07.000 105 21282.38 532.17 43149.20 48115.23 2022-04-15 02:09:08.000 105 21282.39 532.23 43149.19 48115.25 2022-04-15 02:09:09.000 105 21282.43 532.27 43149.18 48115.27 2022-04-15 02:09:10.000 105 21282.45 532.30 43149.15 48115.26 2022-04-15 02:09:11.000 105 21282.50 532.34 43149.12 48115.27 2022-04-15 02:09:12.000 105 21282.54 532.37 43149.14 48115.26 2022-04-15 02:09:13.000 105 21282.60 532.36 43149.12 48115.26 2022-04-15 02:09:14.000 105 21282.64 532.36 43149.10 48115.31 2022-04-15 02:09:15.000 105 21282.73 532.39 43149.11 48115.31 2022-04-15 02:09:16.000 105 21282.81 532.37 43149.11 48115.38 2022-04-15 02:09:17.000 105 21282.85 532.31 43149.13 48115.37 2022-04-15 02:09:18.000 105 21282.90 532.28 43149.12 48115.39 2022-04-15 02:09:19.000 105 21282.98 532.22 43149.14 48115.42 2022-04-15 02:09:20.000 105 21283.02 532.15 43149.11 48115.44 2022-04-15 02:09:21.000 105 21283.06 532.06 43149.11 48115.48 2022-04-15 02:09:22.000 105 21283.06 531.96 43149.12 48115.48 2022-04-15 02:09:23.000 105 21283.11 531.82 43149.15 48115.51 2022-04-15 02:09:24.000 105 21283.19 531.71 43149.16 48115.53 2022-04-15 02:09:25.000 105 21283.23 531.59 43149.18 48115.58 2022-04-15 02:09:26.000 105 21283.27 531.45 43149.20 48115.57 2022-04-15 02:09:27.000 105 21283.29 531.30 43149.23 48115.62 2022-04-15 02:09:28.000 105 21283.33 531.21 43149.25 48115.65 2022-04-15 02:09:29.000 105 21283.37 531.10 43149.26 48115.72 2022-04-15 02:09:30.000 105 21283.40 531.00 43149.27 48115.73 2022-04-15 02:09:31.000 105 21283.46 530.88 43149.28 48115.80 2022-04-15 02:09:32.000 105 21283.52 530.80 43149.31 48115.82 2022-04-15 02:09:33.000 105 21283.54 530.76 43149.32 48115.84 2022-04-15 02:09:34.000 105 21283.56 530.74 43149.30 48115.85 2022-04-15 02:09:35.000 105 21283.55 530.78 43149.32 48115.84 2022-04-15 02:09:36.000 105 21283.51 530.85 43149.33 48115.86 2022-04-15 02:09:37.000 105 21283.53 530.92 43149.32 48115.88 2022-04-15 02:09:38.000 105 21283.57 531.01 43149.34 48115.89 2022-04-15 02:09:39.000 105 21283.56 531.12 43149.32 48115.85 2022-04-15 02:09:40.000 105 21283.57 531.22 43149.29 48115.88 2022-04-15 02:09:41.000 105 21283.54 531.34 43149.28 48115.87 2022-04-15 02:09:42.000 105 21283.55 531.46 43149.28 48115.84 2022-04-15 02:09:43.000 105 21283.57 531.55 43149.22 48115.83 2022-04-15 02:09:44.000 105 21283.60 531.63 43149.21 48115.80 2022-04-15 02:09:45.000 105 21283.61 531.70 43149.15 48115.78 2022-04-15 02:09:46.000 105 21283.65 531.75 43149.18 48115.79 2022-04-15 02:09:47.000 105 21283.73 531.78 43149.17 48115.77 2022-04-15 02:09:48.000 105 21283.79 531.82 43149.14 48115.78 2022-04-15 02:09:49.000 105 21283.81 531.88 43149.13 48115.85 2022-04-15 02:09:50.000 105 21283.88 531.90 43149.12 48115.80 2022-04-15 02:09:51.000 105 21283.96 531.91 43149.10 48115.86 2022-04-15 02:09:52.000 105 21283.99 531.93 43149.11 48115.85 2022-04-15 02:09:53.000 105 21284.03 531.90 43149.11 48115.85 2022-04-15 02:09:54.000 105 21284.05 531.85 43149.10 48115.88 2022-04-15 02:09:55.000 105 21284.08 531.80 43149.10 48115.90 2022-04-15 02:09:56.000 105 21284.11 531.77 43149.12 48115.92 2022-04-15 02:09:57.000 105 21284.12 531.73 43149.13 48115.92 2022-04-15 02:09:58.000 105 21284.09 531.68 43149.12 48115.94 2022-04-15 02:09:59.000 105 21284.09 531.66 43149.12 48115.90 2022-04-15 02:10:00.000 105 21284.09 531.65 43149.14 48115.91 2022-04-15 02:10:01.000 105 21284.04 531.67 43149.12 48115.89 2022-04-15 02:10:02.000 105 21283.96 531.67 43149.07 48115.87 2022-04-15 02:10:03.000 105 21283.90 531.72 43149.06 48115.83 2022-04-15 02:10:04.000 105 21283.85 531.77 43149.07 48115.81 2022-04-15 02:10:05.000 105 21283.75 531.81 43149.04 48115.75 2022-04-15 02:10:06.000 105 21283.71 531.92 43148.98 48115.76 2022-04-15 02:10:07.000 105 21283.70 532.04 43148.97 48115.68 2022-04-15 02:10:08.000 105 21283.68 532.17 43148.94 48115.63 2022-04-15 02:10:09.000 105 21283.69 532.29 43148.91 48115.60 2022-04-15 02:10:10.000 105 21283.71 532.40 43148.90 48115.59 2022-04-15 02:10:11.000 105 21283.69 532.56 43148.86 48115.60 2022-04-15 02:10:12.000 105 21283.71 532.72 43148.83 48115.57 2022-04-15 02:10:13.000 105 21283.76 532.88 43148.81 48115.54 2022-04-15 02:10:14.000 105 21283.80 533.03 43148.80 48115.54 2022-04-15 02:10:15.000 105 21283.86 533.19 43148.77 48115.56 2022-04-15 02:10:16.000 105 21283.90 533.33 43148.72 48115.57 2022-04-15 02:10:17.000 105 21283.96 533.45 43148.70 48115.56 2022-04-15 02:10:18.000 105 21284.01 533.59 43148.70 48115.59 2022-04-15 02:10:19.000 105 21284.03 533.72 43148.67 48115.58 2022-04-15 02:10:20.000 105 21284.04 533.81 43148.68 48115.58 2022-04-15 02:10:21.000 105 21284.08 533.92 43148.68 48115.60 2022-04-15 02:10:22.000 105 21284.09 534.00 43148.67 48115.59 2022-04-15 02:10:23.000 105 21284.16 534.05 43148.64 48115.60 2022-04-15 02:10:24.000 105 21284.18 534.11 43148.60 48115.61 2022-04-15 02:10:25.000 105 21284.20 534.15 43148.63 48115.60 2022-04-15 02:10:26.000 105 21284.23 534.15 43148.64 48115.61 2022-04-15 02:10:27.000 105 21284.25 534.14 43148.66 48115.62 2022-04-15 02:10:28.000 105 21284.32 534.10 43148.66 48115.62 2022-04-15 02:10:29.000 105 21284.34 534.08 43148.66 48115.66 2022-04-15 02:10:30.000 105 21284.34 534.03 43148.66 48115.66 2022-04-15 02:10:31.000 105 21284.35 533.98 43148.67 48115.68 2022-04-15 02:10:32.000 105 21284.37 533.96 43148.68 48115.71 2022-04-15 02:10:33.000 105 21284.44 533.90 43148.69 48115.75 2022-04-15 02:10:34.000 105 21284.48 533.82 43148.71 48115.76 2022-04-15 02:10:35.000 105 21284.49 533.76 43148.76 48115.77 2022-04-15 02:10:36.000 105 21284.54 533.66 43148.77 48115.83 2022-04-15 02:10:37.000 105 21284.60 533.55 43148.79 48115.84 2022-04-15 02:10:38.000 105 21284.70 533.47 43148.77 48115.87 2022-04-15 02:10:39.000 105 21284.79 533.37 43148.79 48115.95 2022-04-15 02:10:40.000 105 21284.84 533.27 43148.79 48116.00 2022-04-15 02:10:41.000 105 21284.89 533.19 43148.81 48116.03 2022-04-15 02:10:42.000 105 21284.93 533.10 43148.82 48116.07 2022-04-15 02:10:43.000 105 21284.93 533.03 43148.82 48116.10 2022-04-15 02:10:44.000 105 21284.93 533.01 43148.84 48116.12 2022-04-15 02:10:45.000 105 21284.95 532.99 43148.88 48116.17 2022-04-15 02:10:46.000 105 21285.00 532.99 43148.91 48116.15 2022-04-15 02:10:47.000 105 21285.01 533.00 43148.89 48116.17 2022-04-15 02:10:48.000 105 21285.04 533.00 43148.90 48116.18 2022-04-15 02:10:49.000 105 21285.06 533.04 43148.89 48116.22 2022-04-15 02:10:50.000 105 21285.04 533.11 43148.89 48116.19 2022-04-15 02:10:51.000 105 21285.07 533.16 43148.91 48116.23 2022-04-15 02:10:52.000 105 21285.11 533.21 43148.92 48116.23 2022-04-15 02:10:53.000 105 21285.13 533.25 43148.92 48116.25 2022-04-15 02:10:54.000 105 21285.12 533.29 43148.89 48116.21 2022-04-15 02:10:55.000 105 21285.15 533.30 43148.86 48116.26 2022-04-15 02:10:56.000 105 21285.14 533.31 43148.87 48116.24 2022-04-15 02:10:57.000 105 21285.16 533.30 43148.89 48116.28 2022-04-15 02:10:58.000 105 21285.20 533.29 43148.88 48116.23 2022-04-15 02:10:59.000 105 21285.17 533.26 43148.86 48116.26 2022-04-15 02:11:00.000 105 21285.14 533.25 43148.86 48116.24 2022-04-15 02:11:01.000 105 21285.14 533.24 43148.86 48116.24 2022-04-15 02:11:02.000 105 21285.13 533.24 43148.88 48116.23 2022-04-15 02:11:03.000 105 21285.13 533.26 43148.85 48116.22 2022-04-15 02:11:04.000 105 21285.09 533.29 43148.84 48116.21 2022-04-15 02:11:05.000 105 21285.05 533.32 43148.84 48116.16 2022-04-15 02:11:06.000 105 21284.97 533.34 43148.82 48116.14 2022-04-15 02:11:07.000 105 21284.91 533.40 43148.82 48116.08 2022-04-15 02:11:08.000 105 21284.87 533.49 43148.81 48116.06 2022-04-15 02:11:09.000 105 21284.84 533.52 43148.81 48116.04 2022-04-15 02:11:10.000 105 21284.80 533.59 43148.79 48116.00 2022-04-15 02:11:11.000 105 21284.78 533.66 43148.80 48116.01 2022-04-15 02:11:12.000 105 21284.73 533.75 43148.83 48115.98 2022-04-15 02:11:13.000 105 21284.72 533.83 43148.77 48115.96 2022-04-15 02:11:14.000 105 21284.72 533.90 43148.78 48115.94 2022-04-15 02:11:15.000 105 21284.72 533.99 43148.78 48115.95 2022-04-15 02:11:16.000 105 21284.73 534.08 43148.72 48115.95 2022-04-15 02:11:17.000 105 21284.77 534.18 43148.72 48115.95 2022-04-15 02:11:18.000 105 21284.84 534.29 43148.74 48115.91 2022-04-15 02:11:19.000 105 21284.88 534.35 43148.74 48115.95 2022-04-15 02:11:20.000 105 21284.95 534.44 43148.72 48115.98 2022-04-15 02:11:21.000 105 21284.99 534.55 43148.70 48115.96 2022-04-15 02:11:22.000 105 21285.07 534.66 43148.67 48115.98 2022-04-15 02:11:23.000 105 21285.12 534.73 43148.66 48116.01 2022-04-15 02:11:24.000 105 21285.16 534.80 43148.63 48116.04 2022-04-15 02:11:25.000 105 21285.23 534.85 43148.61 48116.04 2022-04-15 02:11:26.000 105 21285.31 534.89 43148.63 48116.07 2022-04-15 02:11:27.000 105 21285.38 534.90 43148.66 48116.09 2022-04-15 02:11:28.000 105 21285.48 534.92 43148.64 48116.12 2022-04-15 02:11:29.000 105 21285.55 534.94 43148.61 48116.16 2022-04-15 02:11:30.000 105 21285.61 534.90 43148.63 48116.17 2022-04-15 02:11:31.000 105 21285.64 534.86 43148.62 48116.20 2022-04-15 02:11:32.000 105 21285.66 534.81 43148.64 48116.25 2022-04-15 02:11:33.000 105 21285.69 534.75 43148.66 48116.19 2022-04-15 02:11:34.000 105 21285.67 534.75 43148.66 48116.25 2022-04-15 02:11:35.000 105 21285.66 534.71 43148.68 48116.27 2022-04-15 02:11:36.000 105 21285.62 534.67 43148.68 48116.26 2022-04-15 02:11:37.000 105 21285.61 534.62 43148.66 48116.26 2022-04-15 02:11:38.000 105 21285.56 534.58 43148.68 48116.24 2022-04-15 02:11:39.000 105 21285.52 534.57 43148.71 48116.23 2022-04-15 02:11:40.000 105 21285.49 534.55 43148.71 48116.26 2022-04-15 02:11:41.000 105 21285.41 534.55 43148.67 48116.20 2022-04-15 02:11:42.000 105 21285.35 534.57 43148.68 48116.16 2022-04-15 02:11:43.000 105 21285.30 534.58 43148.64 48116.14 2022-04-15 02:11:44.000 105 21285.28 534.60 43148.65 48116.11 2022-04-15 02:11:45.000 105 21285.24 534.63 43148.61 48116.05 2022-04-15 02:11:46.000 105 21285.17 534.65 43148.64 48116.06 2022-04-15 02:11:47.000 105 21285.14 534.70 43148.61 48116.05 2022-04-15 02:11:48.000 105 21285.11 534.76 43148.59 48116.02 2022-04-15 02:11:49.000 105 21285.06 534.81 43148.61 48115.97 2022-04-15 02:11:50.000 105 21285.04 534.88 43148.61 48115.99 2022-04-15 02:11:51.000 105 21285.06 534.92 43148.59 48115.95 2022-04-15 02:11:52.000 105 21285.10 534.97 43148.58 48115.94 2022-04-15 02:11:53.000 105 21285.13 535.04 43148.56 48115.95 2022-04-15 02:11:54.000 105 21285.14 535.11 43148.58 48115.97 2022-04-15 02:11:55.000 105 21285.19 535.17 43148.53 48115.93 2022-04-15 02:11:56.000 105 21285.21 535.27 43148.51 48115.96 2022-04-15 02:11:57.000 105 21285.25 535.35 43148.51 48115.98 2022-04-15 02:11:58.000 105 21285.27 535.39 43148.52 48115.98 2022-04-15 02:11:59.000 105 21285.32 535.44 43148.55 48115.97 2022-04-15 02:12:00.000 105 21285.38 535.50 43148.52 48115.99 2022-04-15 02:12:01.000 105 21285.44 535.50 43148.46 48116.00 2022-04-15 02:12:02.000 105 21285.50 535.51 43148.44 48116.03 2022-04-15 02:12:03.000 105 21285.56 535.46 43148.44 48116.04 2022-04-15 02:12:04.000 105 21285.64 535.46 43148.47 48116.06 2022-04-15 02:12:05.000 105 21285.67 535.44 43148.49 48116.08 2022-04-15 02:12:06.000 105 21285.73 535.39 43148.48 48116.11 2022-04-15 02:12:07.000 105 21285.78 535.38 43148.51 48116.17 2022-04-15 02:12:08.000 105 21285.83 535.36 43148.51 48116.19 2022-04-15 02:12:09.000 105 21285.89 535.32 43148.55 48116.22 2022-04-15 02:12:10.000 105 21285.91 535.30 43148.53 48116.28 2022-04-15 02:12:11.000 105 21285.94 535.27 43148.51 48116.26 2022-04-15 02:12:12.000 105 21285.97 535.24 43148.53 48116.29 2022-04-15 02:12:13.000 105 21285.96 535.19 43148.52 48116.27 2022-04-15 02:12:14.000 105 21285.98 535.15 43148.51 48116.30 2022-04-15 02:12:15.000 105 21285.98 535.14 43148.51 48116.32 2022-04-15 02:12:16.000 105 21285.97 535.08 43148.54 48116.32 2022-04-15 02:12:17.000 105 21285.97 535.05 43148.55 48116.34 2022-04-15 02:12:18.000 105 21285.95 535.01 43148.57 48116.36 2022-04-15 02:12:19.000 105 21285.96 535.00 43148.58 48116.32 2022-04-15 02:12:20.000 105 21285.92 534.96 43148.59 48116.33 2022-04-15 02:12:21.000 105 21285.88 534.90 43148.60 48116.34 2022-04-15 02:12:22.000 105 21285.89 534.86 43148.60 48116.36 2022-04-15 02:12:23.000 105 21285.89 534.82 43148.62 48116.34 2022-04-15 02:12:24.000 105 21285.86 534.73 43148.67 48116.35 2022-04-15 02:12:25.000 105 21285.88 534.67 43148.65 48116.35 2022-04-15 02:12:26.000 105 21285.91 534.60 43148.66 48116.36 2022-04-15 02:12:27.000 105 21285.92 534.54 43148.65 48116.40 2022-04-15 02:12:28.000 105 21285.89 534.52 43148.65 48116.35 2022-04-15 02:12:29.000 105 21285.88 534.48 43148.66 48116.36 2022-04-15 02:12:30.000 105 21285.88 534.44 43148.66 48116.38 2022-04-15 02:12:31.000 105 21285.90 534.42 43148.66 48116.37 2022-04-15 02:12:32.000 105 21285.92 534.41 43148.68 48116.34 2022-04-15 02:12:33.000 105 21285.95 534.41 43148.65 48116.39 2022-04-15 02:12:34.000 105 21285.98 534.40 43148.68 48116.39 2022-04-15 02:12:35.000 105 21285.99 534.40 43148.70 48116.43 2022-04-15 02:12:36.000 105 21285.99 534.43 43148.73 48116.41 2022-04-15 02:12:37.000 105 21286.03 534.44 43148.70 48116.41 2022-04-15 02:12:38.000 105 21286.06 534.48 43148.73 48116.47 2022-04-15 02:12:39.000 105 21286.04 534.54 43148.70 48116.45 2022-04-15 02:12:40.000 105 21286.01 534.61 43148.72 48116.49 2022-04-15 02:12:41.000 105 21286.08 534.64 43148.70 48116.46 2022-04-15 02:12:42.000 105 21286.11 534.68 43148.67 48116.45 2022-04-15 02:12:43.000 105 21286.09 534.71 43148.67 48116.47 2022-04-15 02:12:44.000 105 21286.11 534.74 43148.68 48116.47 2022-04-15 02:12:45.000 105 21286.07 534.74 43148.65 48116.47 2022-04-15 02:12:46.000 105 21286.02 534.74 43148.63 48116.42 2022-04-15 02:12:47.000 105 21286.01 534.72 43148.60 48116.43 2022-04-15 02:12:48.000 105 21285.94 534.74 43148.57 48116.37 2022-04-15 02:12:49.000 105 21285.90 534.79 43148.59 48116.35 2022-04-15 02:12:50.000 105 21285.83 534.83 43148.57 48116.30 2022-04-15 02:12:51.000 105 21285.81 534.89 43148.59 48116.27 2022-04-15 02:12:52.000 105 21285.77 534.93 43148.58 48116.26 2022-04-15 02:12:53.000 105 21285.75 534.96 43148.56 48116.22 2022-04-15 02:12:54.000 105 21285.76 534.99 43148.57 48116.20 2022-04-15 02:12:55.000 105 21285.70 535.05 43148.56 48116.22 2022-04-15 02:12:56.000 105 21285.68 535.09 43148.56 48116.19 2022-04-15 02:12:57.000 105 21285.72 535.16 43148.55 48116.17 2022-04-15 02:12:58.000 105 21285.71 535.22 43148.54 48116.20 2022-04-15 02:12:59.000 105 21285.67 535.29 43148.54 48116.14 2022-04-15 02:13:00.000 105 21285.67 535.34 43148.53 48116.15 2022-04-15 02:13:01.000 105 21285.67 535.38 43148.49 48116.10 2022-04-15 02:13:02.000 105 21285.66 535.42 43148.50 48116.10 2022-04-15 02:13:03.000 105 21285.58 535.43 43148.51 48116.10 2022-04-15 02:13:04.000 105 21285.57 535.44 43148.50 48116.08 2022-04-15 02:13:05.000 105 21285.55 535.50 43148.46 48116.05 2022-04-15 02:13:06.000 105 21285.49 535.55 43148.44 48116.05 2022-04-15 02:13:07.000 105 21285.47 535.54 43148.43 48116.00 2022-04-15 02:13:08.000 105 21285.45 535.51 43148.43 48115.95 2022-04-15 02:13:09.000 105 21285.40 535.55 43148.42 48115.94 2022-04-15 02:13:10.000 105 21285.37 535.58 43148.43 48115.89 2022-04-15 02:13:11.000 105 21285.36 535.56 43148.42 48115.91 2022-04-15 02:13:12.000 105 21285.35 535.56 43148.40 48115.87 2022-04-15 02:13:13.000 105 21285.31 535.59 43148.39 48115.88 2022-04-15 02:13:14.000 105 21285.31 535.60 43148.40 48115.86 2022-04-15 02:13:15.000 105 21285.37 535.60 43148.42 48115.92 2022-04-15 02:13:16.000 105 21285.40 535.64 43148.43 48115.89 2022-04-15 02:13:17.000 105 21285.44 535.66 43148.44 48115.94 2022-04-15 02:13:18.000 105 21285.45 535.69 43148.43 48115.98 2022-04-15 02:13:19.000 105 21285.44 535.75 43148.40 48115.92 2022-04-15 02:13:20.000 105 21285.43 535.80 43148.40 48115.96 2022-04-15 02:13:21.000 105 21285.42 535.86 43148.41 48115.96 2022-04-15 02:13:22.000 105 21285.42 535.92 43148.39 48115.95 2022-04-15 02:13:23.000 105 21285.42 535.98 43148.43 48115.93 2022-04-15 02:13:24.000 105 21285.41 536.05 43148.40 48115.96 2022-04-15 02:13:25.000 105 21285.39 536.13 43148.38 48115.92 2022-04-15 02:13:26.000 105 21285.38 536.17 43148.42 48115.93 2022-04-15 02:13:27.000 105 21285.42 536.20 43148.38 48115.91 2022-04-15 02:13:28.000 105 21285.42 536.24 43148.40 48115.90 2022-04-15 02:13:29.000 105 21285.45 536.33 43148.43 48115.94 2022-04-15 02:13:30.000 105 21285.50 536.41 43148.41 48115.94 2022-04-15 02:13:31.000 105 21285.54 536.46 43148.41 48115.94 2022-04-15 02:13:32.000 105 21285.55 536.53 43148.38 48115.95 2022-04-15 02:13:33.000 105 21285.64 536.59 43148.36 48116.01 2022-04-15 02:13:34.000 105 21285.70 536.68 43148.34 48116.03 2022-04-15 02:13:35.000 105 21285.72 536.74 43148.32 48116.02 2022-04-15 02:13:36.000 105 21285.81 536.79 43148.30 48116.07 2022-04-15 02:13:37.000 105 21285.89 536.83 43148.29 48116.10 2022-04-15 02:13:38.000 105 21285.93 536.88 43148.32 48116.08 2022-04-15 02:13:39.000 105 21286.02 536.89 43148.27 48116.11 2022-04-15 02:13:40.000 105 21286.08 536.92 43148.25 48116.13 2022-04-15 02:13:41.000 105 21286.16 536.92 43148.25 48116.16 2022-04-15 02:13:42.000 105 21286.23 536.89 43148.25 48116.21 2022-04-15 02:13:43.000 105 21286.31 536.86 43148.25 48116.22 2022-04-15 02:13:44.000 105 21286.37 536.81 43148.26 48116.25 2022-04-15 02:13:45.000 105 21286.42 536.76 43148.27 48116.29 2022-04-15 02:13:46.000 105 21286.48 536.66 43148.26 48116.31 2022-04-15 02:13:47.000 105 21286.56 536.55 43148.27 48116.35 2022-04-15 02:13:48.000 105 21286.65 536.44 43148.27 48116.38 2022-04-15 02:13:49.000 105 21286.77 536.28 43148.34 48116.43 2022-04-15 02:13:50.000 105 21286.82 536.19 43148.35 48116.49 2022-04-15 02:13:51.000 105 21286.89 536.07 43148.39 48116.58 2022-04-15 02:13:52.000 105 21286.95 535.96 43148.39 48116.61 2022-04-15 02:13:53.000 105 21287.04 535.90 43148.43 48116.71 2022-04-15 02:13:54.000 105 21287.11 535.82 43148.46 48116.68 2022-04-15 02:13:55.000 105 21287.14 535.78 43148.48 48116.77 2022-04-15 02:13:56.000 105 21287.17 535.73 43148.49 48116.77 2022-04-15 02:13:57.000 105 21287.20 535.70 43148.48 48116.81 2022-04-15 02:13:58.000 105 21287.22 535.69 43148.48 48116.78 2022-04-15 02:13:59.000 105 21287.23 535.67 43148.51 48116.83 2022-04-15 02:14:00.000 105 21287.22 535.68 43148.50 48116.82 2022-04-15 02:14:01.000 105 21287.20 535.69 43148.49 48116.85 2022-04-15 02:14:02.000 105 21287.19 535.69 43148.48 48116.82 2022-04-15 02:14:03.000 105 21287.20 535.71 43148.46 48116.78 2022-04-15 02:14:04.000 105 21287.19 535.75 43148.50 48116.79 2022-04-15 02:14:05.000 105 21287.08 535.80 43148.51 48116.78 2022-04-15 02:14:06.000 105 21287.02 535.87 43148.47 48116.76 2022-04-15 02:14:07.000 105 21286.95 535.95 43148.46 48116.71 2022-04-15 02:14:08.000 105 21286.90 536.03 43148.41 48116.70 2022-04-15 02:14:09.000 105 21286.86 536.09 43148.43 48116.67 2022-04-15 02:14:10.000 105 21286.82 536.14 43148.40 48116.64 2022-04-15 02:14:11.000 105 21286.81 536.20 43148.41 48116.58 2022-04-15 02:14:12.000 105 21286.78 536.27 43148.40 48116.57 2022-04-15 02:14:13.000 105 21286.73 536.33 43148.41 48116.56 2022-04-15 02:14:14.000 105 21286.68 536.39 43148.38 48116.54 2022-04-15 02:14:15.000 105 21286.66 536.43 43148.39 48116.52 2022-04-15 02:14:16.000 105 21286.62 536.48 43148.37 48116.46 2022-04-15 02:14:17.000 105 21286.60 536.51 43148.35 48116.48 2022-04-15 02:14:18.000 105 21286.58 536.54 43148.35 48116.44 2022-04-15 02:14:19.000 105 21286.59 536.59 43148.36 48116.41 2022-04-15 02:14:20.000 105 21286.58 536.61 43148.34 48116.45 2022-04-15 02:14:21.000 105 21286.55 536.64 43148.33 48116.39 2022-04-15 02:14:22.000 105 21286.54 536.70 43148.33 48116.40 2022-04-15 02:14:23.000 105 21286.58 536.73 43148.33 48116.43 2022-04-15 02:14:24.000 105 21286.63 536.72 43148.33 48116.44 2022-04-15 02:14:25.000 105 21286.63 536.72 43148.36 48116.44 2022-04-15 02:14:26.000 105 21286.61 536.75 43148.35 48116.47 2022-04-15 02:14:27.000 105 21286.60 536.75 43148.34 48116.44 2022-04-15 02:14:28.000 105 21286.61 536.75 43148.34 48116.43 2022-04-15 02:14:29.000 105 21286.65 536.73 43148.36 48116.45 2022-04-15 02:14:30.000 105 21286.60 536.75 43148.36 48116.46 2022-04-15 02:14:31.000 105 21286.58 536.74 43148.35 48116.45 2022-04-15 02:14:32.000 105 21286.59 536.71 43148.36 48116.45 2022-04-15 02:14:33.000 105 21286.60 536.70 43148.35 48116.44 2022-04-15 02:14:34.000 105 21286.58 536.70 43148.37 48116.44 2022-04-15 02:14:35.000 105 21286.59 536.73 43148.38 48116.44 2022-04-15 02:14:36.000 105 21286.59 536.77 43148.39 48116.45 2022-04-15 02:14:37.000 105 21286.51 536.77 43148.36 48116.44 2022-04-15 02:14:38.000 105 21286.50 536.79 43148.35 48116.43 2022-04-15 02:14:39.000 105 21286.50 536.79 43148.36 48116.43 2022-04-15 02:14:40.000 105 21286.50 536.83 43148.36 48116.42 2022-04-15 02:14:41.000 105 21286.51 536.86 43148.32 48116.40 2022-04-15 02:14:42.000 105 21286.50 536.89 43148.34 48116.40 2022-04-15 02:14:43.000 105 21286.51 536.93 43148.35 48116.42 2022-04-15 02:14:44.000 105 21286.51 536.98 43148.31 48116.36 2022-04-15 02:14:45.000 105 21286.47 537.05 43148.32 48116.37 2022-04-15 02:14:46.000 105 21286.49 537.08 43148.32 48116.36 2022-04-15 02:14:47.000 105 21286.48 537.12 43148.32 48116.36 2022-04-15 02:14:48.000 105 21286.46 537.18 43148.31 48116.34 2022-04-15 02:14:49.000 105 21286.42 537.25 43148.30 48116.33 2022-04-15 02:14:50.000 105 21286.42 537.35 43148.27 48116.33 2022-04-15 02:14:51.000 105 21286.46 537.46 43148.27 48116.35 2022-04-15 02:14:52.000 105 21286.49 537.55 43148.25 48116.34 2022-04-15 02:14:53.000 105 21286.50 537.64 43148.26 48116.29 2022-04-15 02:14:54.000 105 21286.48 537.75 43148.25 48116.31 2022-04-15 02:14:55.000 105 21286.47 537.85 43148.22 48116.28 2022-04-15 02:14:56.000 105 21286.43 537.93 43148.21 48116.27 2022-04-15 02:14:57.000 105 21286.45 538.01 43148.19 48116.23 2022-04-15 02:14:58.000 105 21286.44 538.11 43148.21 48116.23 2022-04-15 02:14:59.000 105 21286.45 538.18 43148.20 48116.21 2022-04-15 02:15:00.000 105 21286.46 538.27 43148.16 48116.20 2022-04-15 02:15:01.000 105 21286.47 538.33 43148.13 48116.21 2022-04-15 02:15:02.000 105 21286.45 538.39 43148.14 48116.18 2022-04-15 02:15:03.000 105 21286.45 538.46 43148.12 48116.19 2022-04-15 02:15:04.000 105 21286.40 538.52 43148.12 48116.16 2022-04-15 02:15:05.000 105 21286.40 538.60 43148.12 48116.13 2022-04-15 02:15:06.000 105 21286.44 538.64 43148.08 48116.11 2022-04-15 02:15:07.000 105 21286.45 538.71 43148.03 48116.12 2022-04-15 02:15:08.000 105 21286.44 538.75 43148.05 48116.13 2022-04-15 02:15:09.000 105 21286.48 538.82 43148.02 48116.09 2022-04-15 02:15:10.000 105 21286.48 538.85 43148.04 48116.10 2022-04-15 02:15:11.000 105 21286.50 538.92 43148.03 48116.13 2022-04-15 02:15:12.000 105 21286.51 538.99 43148.02 48116.13 2022-04-15 02:15:13.000 105 21286.56 539.04 43147.99 48116.13 2022-04-15 02:15:14.000 105 21286.61 539.09 43148.01 48116.13 2022-04-15 02:15:15.000 105 21286.63 539.17 43147.99 48116.13 2022-04-15 02:15:16.000 105 21286.67 539.22 43148.02 48116.17 2022-04-15 02:15:17.000 105 21286.71 539.28 43147.99 48116.16 2022-04-15 02:15:18.000 105 21286.75 539.36 43147.98 48116.19 2022-04-15 02:15:19.000 105 21286.80 539.40 43147.97 48116.19 2022-04-15 02:15:20.000 105 21286.80 539.48 43147.96 48116.19 2022-04-15 02:15:21.000 105 21286.84 539.51 43147.95 48116.21 2022-04-15 02:15:22.000 105 21286.86 539.54 43147.96 48116.22 2022-04-15 02:15:23.000 105 21286.84 539.61 43147.94 48116.24 2022-04-15 02:15:24.000 105 21286.83 539.63 43147.97 48116.22 2022-04-15 02:15:25.000 105 21286.85 539.65 43147.96 48116.19 2022-04-15 02:15:26.000 105 21286.84 539.66 43147.97 48116.21 2022-04-15 02:15:27.000 105 21286.82 539.68 43147.94 48116.20 2022-04-15 02:15:28.000 105 21286.79 539.71 43147.95 48116.19 2022-04-15 02:15:29.000 105 21286.82 539.72 43147.96 48116.22 2022-04-15 02:15:30.000 105 21286.84 539.72 43147.92 48116.19 2022-04-15 02:15:31.000 105 21286.80 539.72 43147.94 48116.20 2022-04-15 02:15:32.000 105 21286.79 539.71 43147.98 48116.22 2022-04-15 02:15:33.000 105 21286.81 539.71 43147.96 48116.21 2022-04-15 02:15:34.000 105 21286.78 539.69 43147.94 48116.18 2022-04-15 02:15:35.000 105 21286.74 539.68 43147.95 48116.21 2022-04-15 02:15:36.000 105 21286.73 539.65 43147.96 48116.21 2022-04-15 02:15:37.000 105 21286.70 539.60 43147.97 48116.17 2022-04-15 02:15:38.000 105 21286.70 539.55 43147.99 48116.18 2022-04-15 02:15:39.000 105 21286.67 539.53 43147.98 48116.17 2022-04-15 02:15:40.000 105 21286.65 539.49 43147.99 48116.15 2022-04-15 02:15:41.000 105 21286.57 539.50 43148.02 48116.11 2022-04-15 02:15:42.000 105 21286.50 539.44 43147.97 48116.14 2022-04-15 02:15:43.000 105 21286.48 539.42 43147.96 48116.08 2022-04-15 02:15:44.000 105 21286.45 539.41 43148.00 48116.07 2022-04-15 02:15:45.000 105 21286.40 539.39 43148.01 48116.07 2022-04-15 02:15:46.000 105 21286.33 539.37 43148.02 48116.06 2022-04-15 02:15:47.000 105 21286.29 539.37 43148.01 48116.01 2022-04-15 02:15:48.000 105 21286.27 539.38 43148.00 48116.03 2022-04-15 02:15:49.000 105 21286.22 539.41 43147.97 48116.01 2022-04-15 02:15:50.000 105 21286.20 539.42 43148.00 48115.98 2022-04-15 02:15:51.000 105 21286.20 539.42 43148.01 48115.93 2022-04-15 02:15:52.000 105 21286.16 539.41 43147.99 48115.96 2022-04-15 02:15:53.000 105 21286.12 539.40 43148.01 48115.94 2022-04-15 02:15:54.000 105 21286.10 539.39 43148.03 48115.94 2022-04-15 02:15:55.000 105 21286.06 539.39 43148.02 48115.93 2022-04-15 02:15:56.000 105 21286.05 539.42 43147.99 48115.92 2022-04-15 02:15:57.000 105 21286.00 539.43 43148.02 48115.88 2022-04-15 02:15:58.000 105 21285.93 539.43 43148.01 48115.88 2022-04-15 02:15:59.000 105 21285.90 539.46 43148.00 48115.86 2022-04-15 02:16:00.000 105 21285.87 539.47 43147.99 48115.83 2022-04-15 02:16:01.000 105 21285.85 539.49 43147.98 48115.83 2022-04-15 02:16:02.000 105 21285.79 539.49 43147.98 48115.80 2022-04-15 02:16:03.000 105 21285.76 539.54 43147.96 48115.79 2022-04-15 02:16:04.000 105 21285.74 539.57 43147.96 48115.76 2022-04-15 02:16:05.000 105 21285.73 539.60 43147.98 48115.78 2022-04-15 02:16:06.000 105 21285.67 539.67 43147.96 48115.73 2022-04-15 02:16:07.000 105 21285.64 539.69 43147.93 48115.71 2022-04-15 02:16:08.000 105 21285.64 539.74 43147.92 48115.66 2022-04-15 02:16:09.000 105 21285.65 539.74 43147.91 48115.65 2022-04-15 02:16:10.000 105 21285.64 539.78 43147.89 48115.65 2022-04-15 02:16:11.000 105 21285.63 539.82 43147.87 48115.61 2022-04-15 02:16:12.000 105 21285.62 539.88 43147.85 48115.61 2022-04-15 02:16:13.000 105 21285.58 539.94 43147.84 48115.60 2022-04-15 02:16:14.000 105 21285.58 539.95 43147.84 48115.57 2022-04-15 02:16:15.000 105 21285.55 540.03 43147.87 48115.58 2022-04-15 02:16:16.000 105 21285.50 540.10 43147.84 48115.57 2022-04-15 02:16:17.000 105 21285.51 540.16 43147.83 48115.54 2022-04-15 02:16:18.000 105 21285.52 540.20 43147.82 48115.53 2022-04-15 02:16:19.000 105 21285.50 540.23 43147.85 48115.50 2022-04-15 02:16:20.000 105 21285.48 540.23 43147.82 48115.50 2022-04-15 02:16:21.000 105 21285.46 540.27 43147.80 48115.49 2022-04-15 02:16:22.000 105 21285.45 540.30 43147.81 48115.50 2022-04-15 02:16:23.000 105 21285.46 540.33 43147.80 48115.47 2022-04-15 02:16:24.000 105 21285.38 540.36 43147.77 48115.46 2022-04-15 02:16:25.000 105 21285.37 540.39 43147.76 48115.45 2022-04-15 02:16:26.000 105 21285.38 540.43 43147.75 48115.44 2022-04-15 02:16:27.000 105 21285.35 540.45 43147.77 48115.44 2022-04-15 02:16:28.000 105 21285.32 540.48 43147.74 48115.42 2022-04-15 02:16:29.000 105 21285.30 540.53 43147.70 48115.37 2022-04-15 02:16:30.000 105 21285.30 540.55 43147.74 48115.41 2022-04-15 02:16:31.000 105 21285.27 540.58 43147.78 48115.37 2022-04-15 02:16:32.000 105 21285.26 540.60 43147.76 48115.36 2022-04-15 02:16:33.000 105 21285.26 540.65 43147.76 48115.33 2022-04-15 02:16:34.000 105 21285.25 540.70 43147.74 48115.33 2022-04-15 02:16:35.000 105 21285.20 540.74 43147.72 48115.32 2022-04-15 02:16:36.000 105 21285.15 540.81 43147.71 48115.32 2022-04-15 02:16:37.000 105 21285.12 540.89 43147.69 48115.29 2022-04-15 02:16:38.000 105 21285.10 540.96 43147.67 48115.29 2022-04-15 02:16:39.000 105 21285.09 540.99 43147.65 48115.28 2022-04-15 02:16:40.000 105 21285.10 541.00 43147.66 48115.21 2022-04-15 02:16:41.000 105 21285.13 541.03 43147.64 48115.23 2022-04-15 02:16:42.000 105 21285.11 541.07 43147.66 48115.22 2022-04-15 02:16:43.000 105 21285.15 541.11 43147.63 48115.22 2022-04-15 02:16:44.000 105 21285.17 541.16 43147.65 48115.20 2022-04-15 02:16:45.000 105 21285.22 541.21 43147.60 48115.24 2022-04-15 02:16:46.000 105 21285.25 541.26 43147.58 48115.22 2022-04-15 02:16:47.000 105 21285.31 541.28 43147.61 48115.28 2022-04-15 02:16:48.000 105 21285.39 541.32 43147.61 48115.29 2022-04-15 02:16:49.000 105 21285.41 541.33 43147.61 48115.30 2022-04-15 02:16:50.000 105 21285.44 541.34 43147.61 48115.31 2022-04-15 02:16:51.000 105 21285.49 541.32 43147.65 48115.38 2022-04-15 02:16:52.000 105 21285.53 541.30 43147.67 48115.37 2022-04-15 02:16:53.000 105 21285.56 541.29 43147.69 48115.43 2022-04-15 02:16:54.000 105 21285.60 541.30 43147.67 48115.47 2022-04-15 02:16:55.000 105 21285.65 541.24 43147.69 48115.45 2022-04-15 02:16:56.000 105 21285.67 541.21 43147.68 48115.50 2022-04-15 02:16:57.000 105 21285.65 541.19 43147.70 48115.53 2022-04-15 02:16:58.000 105 21285.65 541.13 43147.72 48115.50 2022-04-15 02:16:59.000 105 21285.63 541.07 43147.75 48115.51 2022-04-15 02:17:00.000 105 21285.62 541.00 43147.74 48115.51 2022-04-15 02:17:01.000 105 21285.59 540.94 43147.74 48115.49 2022-04-15 02:17:02.000 105 21285.57 540.90 43147.74 48115.50 2022-04-15 02:17:03.000 105 21285.54 540.85 43147.76 48115.51 2022-04-15 02:17:04.000 105 21285.53 540.76 43147.78 48115.51 2022-04-15 02:17:05.000 105 21285.47 540.71 43147.78 48115.52 2022-04-15 02:17:06.000 105 21285.44 540.70 43147.79 48115.48 2022-04-15 02:17:07.000 105 21285.38 540.66 43147.79 48115.48 2022-04-15 02:17:08.000 105 21285.32 540.68 43147.76 48115.44 2022-04-15 02:17:09.000 105 21285.29 540.70 43147.76 48115.39 2022-04-15 02:17:10.000 105 21285.25 540.69 43147.73 48115.37 2022-04-15 02:17:11.000 105 21285.22 540.69 43147.72 48115.29 2022-04-15 02:17:12.000 105 21285.18 540.64 43147.73 48115.32 2022-04-15 02:17:13.000 105 21285.17 540.62 43147.73 48115.28 2022-04-15 02:17:14.000 105 21285.16 540.61 43147.73 48115.29 2022-04-15 02:17:15.000 105 21285.17 540.57 43147.71 48115.26 2022-04-15 02:17:16.000 105 21285.17 540.57 43147.70 48115.27 2022-04-15 02:17:17.000 105 21285.19 540.56 43147.70 48115.27 2022-04-15 02:17:18.000 105 21285.17 540.55 43147.70 48115.27 2022-04-15 02:17:19.000 105 21285.15 540.53 43147.70 48115.26 2022-04-15 02:17:20.000 105 21285.14 540.47 43147.70 48115.28 2022-04-15 02:17:21.000 105 21285.09 540.48 43147.63 48115.28 2022-04-15 02:17:22.000 105 21285.09 540.47 43147.64 48115.24 2022-04-15 02:17:23.000 105 21285.05 540.45 43147.68 48115.21 2022-04-15 02:17:24.000 105 21285.00 540.43 43147.67 48115.21 2022-04-15 02:17:25.000 105 21285.00 540.40 43147.68 48115.16 2022-04-15 02:17:26.000 105 21284.96 540.38 43147.70 48115.15 2022-04-15 02:17:27.000 105 21284.94 540.38 43147.66 48115.14 2022-04-15 02:17:28.000 105 21284.91 540.37 43147.64 48115.12 2022-04-15 02:17:29.000 105 21284.91 540.33 43147.67 48115.14 2022-04-15 02:17:30.000 105 21284.88 540.34 43147.62 48115.12 2022-04-15 02:17:31.000 105 21284.88 540.41 43147.61 48115.11 2022-04-15 02:17:32.000 105 21284.88 540.45 43147.60 48115.08 2022-04-15 02:17:33.000 105 21284.88 540.46 43147.57 48115.08 2022-04-15 02:17:34.000 105 21284.89 540.48 43147.58 48115.04 2022-04-15 02:17:35.000 105 21284.89 540.49 43147.57 48115.05 2022-04-15 02:17:36.000 105 21284.89 540.50 43147.56 48115.05 2022-04-15 02:17:37.000 105 21284.89 540.51 43147.56 48115.05 2022-04-15 02:17:38.000 105 21284.89 540.50 43147.54 48115.05 2022-04-15 02:17:39.000 105 21284.94 540.47 43147.53 48115.05 2022-04-15 02:17:40.000 105 21284.95 540.48 43147.53 48115.00 2022-04-15 02:17:41.000 105 21284.95 540.50 43147.54 48115.02 2022-04-15 02:17:42.000 105 21284.95 540.53 43147.55 48115.01 2022-04-15 02:17:43.000 105 21284.94 540.55 43147.52 48115.03 2022-04-15 02:17:44.000 105 21284.94 540.55 43147.49 48115.04 2022-04-15 02:17:45.000 105 21284.95 540.56 43147.48 48115.03 2022-04-15 02:17:46.000 105 21284.95 540.58 43147.49 48115.03 2022-04-15 02:17:47.000 105 21284.93 540.60 43147.51 48115.01 2022-04-15 02:17:48.000 105 21284.93 540.61 43147.50 48114.99 2022-04-15 02:17:49.000 105 21284.93 540.62 43147.51 48115.00 2022-04-15 02:17:50.000 105 21284.92 540.61 43147.47 48115.00 2022-04-15 02:17:51.000 105 21284.95 540.61 43147.47 48114.99 2022-04-15 02:17:52.000 105 21284.93 540.61 43147.46 48115.01 2022-04-15 02:17:53.000 105 21284.90 540.59 43147.48 48114.98 2022-04-15 02:17:54.000 105 21284.91 540.58 43147.49 48115.01 2022-04-15 02:17:55.000 105 21284.89 540.58 43147.49 48114.96 2022-04-15 02:17:56.000 105 21284.85 540.58 43147.48 48114.97 2022-04-15 02:17:57.000 105 21284.83 540.59 43147.47 48114.94 2022-04-15 02:17:58.000 105 21284.83 540.57 43147.46 48114.94 2022-04-15 02:17:59.000 105 21284.79 540.57 43147.45 48114.94 2022-04-15 02:18:00.000 105 21284.77 540.58 43147.42 48114.90 2022-04-15 02:18:01.000 105 21284.75 540.56 43147.43 48114.90 2022-04-15 02:18:02.000 105 21284.70 540.59 43147.42 48114.85 2022-04-15 02:18:03.000 105 21284.65 540.62 43147.41 48114.85 2022-04-15 02:18:04.000 105 21284.66 540.63 43147.43 48114.84 2022-04-15 02:18:05.000 105 21284.65 540.65 43147.39 48114.80 2022-04-15 02:18:06.000 105 21284.64 540.67 43147.42 48114.80 2022-04-15 02:18:07.000 105 21284.64 540.69 43147.39 48114.83 2022-04-15 02:18:08.000 105 21284.67 540.72 43147.38 48114.80 2022-04-15 02:18:09.000 105 21284.69 540.72 43147.36 48114.78 2022-04-15 02:18:10.000 105 21284.75 540.71 43147.38 48114.81 2022-04-15 02:18:11.000 105 21284.78 540.68 43147.41 48114.85 2022-04-15 02:18:12.000 105 21284.81 540.69 43147.44 48114.88 2022-04-15 02:18:13.000 105 21284.85 540.70 43147.46 48114.91 2022-04-15 02:18:14.000 105 21284.86 540.72 43147.45 48114.96 2022-04-15 02:18:15.000 105 21284.85 540.73 43147.46 48114.96 2022-04-15 02:18:16.000 105 21284.86 540.77 43147.49 48114.97 2022-04-15 02:18:17.000 105 21284.89 540.80 43147.52 48115.04 2022-04-15 02:18:18.000 105 21284.90 540.83 43147.51 48115.00 2022-04-15 02:18:19.000 105 21284.90 540.87 43147.53 48115.00 2022-04-15 02:18:20.000 105 21284.92 540.89 43147.54 48115.02 2022-04-15 02:18:21.000 105 21284.87 540.90 43147.52 48115.04 2022-04-15 02:18:22.000 105 21284.82 540.93 43147.50 48114.99 2022-04-15 02:18:23.000 105 21284.82 540.96 43147.52 48115.00 2022-04-15 02:18:24.000 105 21284.80 540.98 43147.50 48114.99 2022-04-15 02:18:25.000 105 21284.78 541.00 43147.52 48114.97 2022-04-15 02:18:26.000 105 21284.77 541.01 43147.50 48114.97 2022-04-15 02:18:27.000 105 21284.77 541.03 43147.52 48114.97 2022-04-15 02:18:28.000 105 21284.77 541.04 43147.50 48114.96 2022-04-15 02:18:29.000 105 21284.74 541.06 43147.48 48114.94 2022-04-15 02:18:30.000 105 21284.74 541.08 43147.47 48114.90 2022-04-15 02:18:31.000 105 21284.74 541.11 43147.47 48114.95 2022-04-15 02:18:32.000 105 21284.74 541.11 43147.46 48114.92 2022-04-15 02:18:33.000 105 21284.74 541.14 43147.44 48114.94 2022-04-15 02:18:34.000 105 21284.73 541.15 43147.44 48114.92 2022-04-15 02:18:35.000 105 21284.72 541.16 43147.47 48114.92 2022-04-15 02:18:36.000 105 21284.75 541.16 43147.50 48114.89 2022-04-15 02:18:37.000 105 21284.71 541.17 43147.47 48114.93 2022-04-15 02:18:38.000 105 21284.71 541.18 43147.45 48114.87 2022-04-15 02:18:39.000 105 21284.70 541.20 43147.45 48114.88 2022-04-15 02:18:40.000 105 21284.68 541.24 43147.44 48114.84 2022-04-15 02:18:41.000 105 21284.66 541.23 43147.41 48114.86 2022-04-15 02:18:42.000 105 21284.67 541.21 43147.42 48114.84 2022-04-15 02:18:43.000 105 21284.64 541.23 43147.43 48114.84 2022-04-15 02:18:44.000 105 21284.64 541.23 43147.41 48114.81 2022-04-15 02:18:45.000 105 21284.63 541.24 43147.43 48114.83 2022-04-15 02:18:46.000 105 21284.61 541.22 43147.43 48114.80 2022-04-15 02:18:47.000 105 21284.62 541.20 43147.41 48114.79 2022-04-15 02:18:48.000 105 21284.64 541.22 43147.41 48114.78 2022-04-15 02:18:49.000 105 21284.63 541.20 43147.42 48114.82 2022-04-15 02:18:50.000 105 21284.64 541.18 43147.42 48114.80 2022-04-15 02:18:51.000 105 21284.64 541.18 43147.43 48114.79 2022-04-15 02:18:52.000 105 21284.63 541.14 43147.43 48114.81 2022-04-15 02:18:53.000 105 21284.62 541.13 43147.43 48114.81 2022-04-15 02:18:54.000 105 21284.59 541.11 43147.42 48114.81 2022-04-15 02:18:55.000 105 21284.60 541.09 43147.41 48114.78 2022-04-15 02:18:56.000 105 21284.56 541.04 43147.42 48114.79 2022-04-15 02:18:57.000 105 21284.55 541.00 43147.44 48114.75 2022-04-15 02:18:58.000 105 21284.54 541.01 43147.42 48114.76 2022-04-15 02:18:59.000 105 21284.55 540.95 43147.47 48114.78 2022-04-15 02:19:00.000 105 21284.51 540.91 43147.51 48114.76 2022-04-15 02:19:01.000 105 21284.49 540.90 43147.46 48114.78 2022-04-15 02:19:02.000 105 21284.46 540.87 43147.46 48114.75 2022-04-15 02:19:03.000 105 21284.45 540.84 43147.49 48114.76 2022-04-15 02:19:04.000 105 21284.44 540.82 43147.47 48114.73 2022-04-15 02:19:05.000 105 21284.40 540.80 43147.48 48114.76 2022-04-15 02:19:06.000 105 21284.38 540.79 43147.51 48114.70 2022-04-15 02:19:07.000 105 21284.38 540.81 43147.50 48114.71 2022-04-15 02:19:08.000 105 21284.35 540.83 43147.48 48114.71 2022-04-15 02:19:09.000 105 21284.35 540.83 43147.51 48114.72 2022-04-15 02:19:10.000 105 21284.39 540.84 43147.48 48114.70 2022-04-15 02:19:11.000 105 21284.39 540.87 43147.49 48114.73 2022-04-15 02:19:12.000 105 21284.36 540.89 43147.48 48114.71 2022-04-15 02:19:13.000 105 21284.38 540.91 43147.50 48114.69 2022-04-15 02:19:14.000 105 21284.37 540.93 43147.51 48114.74 2022-04-15 02:19:15.000 105 21284.37 540.95 43147.50 48114.72 2022-04-15 02:19:16.000 105 21284.38 540.97 43147.51 48114.72 2022-04-15 02:19:17.000 105 21284.37 541.00 43147.49 48114.72 2022-04-15 02:19:18.000 105 21284.34 541.01 43147.50 48114.67 2022-04-15 02:19:19.000 105 21284.29 541.00 43147.48 48114.67 2022-04-15 02:19:20.000 105 21284.30 541.00 43147.50 48114.67 2022-04-15 02:19:21.000 105 21284.30 541.04 43147.50 48114.69 2022-04-15 02:19:22.000 105 21284.28 541.09 43147.48 48114.67 2022-04-15 02:19:23.000 105 21284.29 541.11 43147.46 48114.67 2022-04-15 02:19:24.000 105 21284.31 541.15 43147.49 48114.71 2022-04-15 02:19:25.000 105 21284.31 541.11 43147.49 48114.67 2022-04-15 02:19:26.000 105 21284.31 541.13 43147.50 48114.65 2022-04-15 02:19:27.000 105 21284.31 541.19 43147.49 48114.67 2022-04-15 02:19:28.000 105 21284.33 541.22 43147.47 48114.68 2022-04-15 02:19:29.000 105 21284.38 541.22 43147.49 48114.70 2022-04-15 02:19:30.000 105 21284.39 541.23 43147.48 48114.70 2022-04-15 02:19:31.000 105 21284.43 541.24 43147.49 48114.74 2022-04-15 02:19:32.000 105 21284.46 541.27 43147.47 48114.72 2022-04-15 02:19:33.000 105 21284.45 541.30 43147.48 48114.75 2022-04-15 02:19:34.000 105 21284.45 541.35 43147.49 48114.76 2022-04-15 02:19:35.000 105 21284.45 541.37 43147.46 48114.77 2022-04-15 02:19:36.000 105 21284.43 541.43 43147.46 48114.77 2022-04-15 02:19:37.000 105 21284.42 541.45 43147.48 48114.74 2022-04-15 02:19:38.000 105 21284.42 541.46 43147.47 48114.73 2022-04-15 02:19:39.000 105 21284.42 541.50 43147.46 48114.76 2022-04-15 02:19:40.000 105 21284.41 541.51 43147.46 48114.74 2022-04-15 02:19:41.000 105 21284.39 541.50 43147.47 48114.73 2022-04-15 02:19:42.000 105 21284.38 541.53 43147.45 48114.73 2022-04-15 02:19:43.000 105 21284.38 541.54 43147.45 48114.72 2022-04-15 02:19:44.000 105 21284.33 541.57 43147.44 48114.69 2022-04-15 02:19:45.000 105 21284.32 541.58 43147.44 48114.65 2022-04-15 02:19:46.000 105 21284.32 541.57 43147.44 48114.67 2022-04-15 02:19:47.000 105 21284.31 541.61 43147.42 48114.65 2022-04-15 02:19:48.000 105 21284.31 541.61 43147.39 48114.62 2022-04-15 02:19:49.000 105 21284.34 541.63 43147.39 48114.65 2022-04-15 02:19:50.000 105 21284.32 541.65 43147.41 48114.62 2022-04-15 02:19:51.000 105 21284.31 541.63 43147.39 48114.63 2022-04-15 02:19:52.000 105 21284.34 541.62 43147.42 48114.61 2022-04-15 02:19:53.000 105 21284.31 541.62 43147.41 48114.62 2022-04-15 02:19:54.000 105 21284.28 541.63 43147.39 48114.60 2022-04-15 02:19:55.000 105 21284.28 541.65 43147.39 48114.60 2022-04-15 02:19:56.000 105 21284.29 541.63 43147.38 48114.64 2022-04-15 02:19:57.000 105 21284.26 541.61 43147.39 48114.60 2022-04-15 02:19:58.000 105 21284.21 541.60 43147.39 48114.58 2022-04-15 02:19:59.000 105 21284.20 541.60 43147.40 48114.59 2022-04-15 02:20:00.000 105 21284.20 541.59 43147.40 48114.56 2022-04-15 02:20:01.000 105 21284.22 541.57 43147.37 48114.57 2022-04-15 02:20:02.000 105 21284.21 541.56 43147.36 48114.57 2022-04-15 02:20:03.000 105 21284.18 541.58 43147.39 48114.57 2022-04-15 02:20:04.000 105 21284.18 541.56 43147.38 48114.55 2022-04-15 02:20:05.000 105 21284.19 541.58 43147.39 48114.58 2022-04-15 02:20:06.000 105 21284.20 541.58 43147.41 48114.56 2022-04-15 02:20:07.000 105 21284.23 541.59 43147.42 48114.55 2022-04-15 02:20:08.000 105 21284.20 541.62 43147.39 48114.62 2022-04-15 02:20:09.000 105 21284.18 541.67 43147.34 48114.59 2022-04-15 02:20:10.000 105 21284.18 541.68 43147.34 48114.53 2022-04-15 02:20:11.000 105 21284.18 541.66 43147.34 48114.51 2022-04-15 02:20:12.000 105 21284.16 541.69 43147.32 48114.50 2022-04-15 02:20:13.000 105 21284.16 541.69 43147.29 48114.48 2022-04-15 02:20:14.000 105 21284.13 541.70 43147.30 48114.48 2022-04-15 02:20:15.000 105 21284.13 541.72 43147.31 48114.50 2022-04-15 02:20:16.000 105 21284.14 541.72 43147.31 48114.48 2022-04-15 02:20:17.000 105 21284.15 541.71 43147.32 48114.46 2022-04-15 02:20:18.000 105 21284.17 541.69 43147.34 48114.48 2022-04-15 02:20:19.000 105 21284.18 541.66 43147.33 48114.46 2022-04-15 02:20:20.000 105 21284.18 541.68 43147.34 48114.49 2022-04-15 02:20:21.000 105 21284.18 541.70 43147.33 48114.49 2022-04-15 02:20:22.000 105 21284.22 541.69 43147.33 48114.54 2022-04-15 02:20:23.000 105 21284.23 541.71 43147.32 48114.53 2022-04-15 02:20:24.000 105 21284.21 541.75 43147.33 48114.51 2022-04-15 02:20:25.000 105 21284.19 541.79 43147.34 48114.54 2022-04-15 02:20:26.000 105 21284.21 541.81 43147.31 48114.54 2022-04-15 02:20:27.000 105 21284.20 541.83 43147.27 48114.53 2022-04-15 02:20:28.000 105 21284.23 541.81 43147.29 48114.55 2022-04-15 02:20:29.000 105 21284.25 541.83 43147.29 48114.53 2022-04-15 02:20:30.000 105 21284.26 541.83 43147.34 48114.58 2022-04-15 02:20:31.000 105 21284.32 541.80 43147.37 48114.59 2022-04-15 02:20:32.000 105 21284.33 541.78 43147.40 48114.60 2022-04-15 02:20:33.000 105 21284.33 541.77 43147.40 48114.61 2022-04-15 02:20:34.000 105 21284.31 541.76 43147.41 48114.65 2022-04-15 02:20:35.000 105 21284.31 541.77 43147.44 48114.66 2022-04-15 02:20:36.000 105 21284.31 541.79 43147.43 48114.68 2022-04-15 02:20:37.000 105 21284.32 541.81 43147.44 48114.65 2022-04-15 02:20:38.000 105 21284.32 541.85 43147.41 48114.62 2022-04-15 02:20:39.000 105 21284.33 541.85 43147.41 48114.66 2022-04-15 02:20:40.000 105 21284.34 541.88 43147.40 48114.65 2022-04-15 02:20:41.000 105 21284.33 541.90 43147.44 48114.66 2022-04-15 02:20:42.000 105 21284.34 541.90 43147.44 48114.64 2022-04-15 02:20:43.000 105 21284.36 541.90 43147.42 48114.63 2022-04-15 02:20:44.000 105 21284.33 541.95 43147.37 48114.64 2022-04-15 02:20:45.000 105 21284.36 541.95 43147.38 48114.63 2022-04-15 02:20:46.000 105 21284.38 541.96 43147.36 48114.61 2022-04-15 02:20:47.000 105 21284.35 541.98 43147.38 48114.59 2022-04-15 02:20:48.000 105 21284.32 541.98 43147.36 48114.62 2022-04-15 02:20:49.000 105 21284.29 541.97 43147.32 48114.58 2022-04-15 02:20:50.000 105 21284.30 541.96 43147.32 48114.55 2022-04-15 02:20:51.000 105 21284.28 541.97 43147.30 48114.56 2022-04-15 02:20:52.000 105 21284.24 541.96 43147.30 48114.55 2022-04-15 02:20:53.000 105 21284.23 541.94 43147.32 48114.49 2022-04-15 02:20:54.000 105 21284.21 541.92 43147.33 48114.51 2022-04-15 02:20:55.000 105 21284.18 541.93 43147.33 48114.51 2022-04-15 02:20:56.000 105 21284.18 541.91 43147.31 48114.47 2022-04-15 02:20:57.000 105 21284.15 541.89 43147.30 48114.45 2022-04-15 02:20:58.000 105 21284.11 541.87 43147.33 48114.48 2022-04-15 02:20:59.000 105 21284.09 541.87 43147.28 48114.46 2022-04-15 02:21:00.000 105 21284.07 541.86 43147.24 48114.42 2022-04-15 02:21:01.000 105 21283.99 541.87 43147.25 48114.42 2022-04-15 02:21:02.000 105 21283.96 541.87 43147.25 48114.38 2022-04-15 02:21:03.000 105 21283.95 541.86 43147.30 48114.35 2022-04-15 02:21:04.000 105 21283.90 541.85 43147.30 48114.34 2022-04-15 02:21:05.000 105 21283.91 541.82 43147.28 48114.35 2022-04-15 02:21:06.000 105 21283.92 541.78 43147.29 48114.33 2022-04-15 02:21:07.000 105 21283.91 541.77 43147.32 48114.34 2022-04-15 02:21:08.000 105 21283.89 541.78 43147.30 48114.32 2022-04-15 02:21:09.000 105 21283.87 541.75 43147.31 48114.36 2022-04-15 02:21:10.000 105 21283.83 541.74 43147.34 48114.35 2022-04-15 02:21:11.000 105 21283.79 541.75 43147.35 48114.35 2022-04-15 02:21:12.000 105 21283.74 541.77 43147.32 48114.33 2022-04-15 02:21:13.000 105 21283.76 541.76 43147.39 48114.32 2022-04-15 02:21:14.000 105 21283.75 541.75 43147.41 48114.31 2022-04-15 02:21:15.000 105 21283.68 541.74 43147.38 48114.30 2022-04-15 02:21:16.000 105 21283.64 541.77 43147.39 48114.28 2022-04-15 02:21:17.000 105 21283.63 541.75 43147.37 48114.26 2022-04-15 02:21:18.000 105 21283.61 541.70 43147.38 48114.22 2022-04-15 02:21:19.000 105 21283.58 541.70 43147.39 48114.24 2022-04-15 02:21:20.000 105 21283.54 541.72 43147.37 48114.22 2022-04-15 02:21:21.000 105 21283.50 541.73 43147.36 48114.18 2022-04-15 02:21:22.000 105 21283.47 541.73 43147.35 48114.19 2022-04-15 02:21:23.000 105 21283.44 541.73 43147.34 48114.14 2022-04-15 02:21:24.000 105 21283.42 541.71 43147.33 48114.15 2022-04-15 02:21:25.000 105 21283.37 541.70 43147.35 48114.12 2022-04-15 02:21:26.000 105 21283.36 541.72 43147.35 48114.11 2022-04-15 02:21:27.000 105 21283.33 541.74 43147.35 48114.09 2022-04-15 02:21:28.000 105 21283.34 541.73 43147.33 48114.10 2022-04-15 02:21:29.000 105 21283.29 541.73 43147.36 48114.11 2022-04-15 02:21:30.000 105 21283.26 541.75 43147.38 48114.08 2022-04-15 02:21:31.000 105 21283.27 541.78 43147.38 48114.09 2022-04-15 02:21:32.000 105 21283.27 541.81 43147.37 48114.07 2022-04-15 02:21:33.000 105 21283.26 541.84 43147.33 48114.09 2022-04-15 02:21:34.000 105 21283.24 541.89 43147.34 48114.05 2022-04-15 02:21:35.000 105 21283.23 541.92 43147.31 48114.05 2022-04-15 02:21:36.000 105 21283.18 541.94 43147.33 48114.03 2022-04-15 02:21:37.000 105 21283.15 541.97 43147.32 48113.99 2022-04-15 02:21:38.000 105 21283.12 541.99 43147.27 48113.96 2022-04-15 02:21:39.000 105 21283.16 542.01 43147.27 48113.96 2022-04-15 02:21:40.000 105 21283.15 541.98 43147.27 48113.94 2022-04-15 02:21:41.000 105 21283.11 541.98 43147.27 48113.92 2022-04-15 02:21:42.000 105 21283.10 541.97 43147.29 48113.92 2022-04-15 02:21:43.000 105 21283.08 542.01 43147.27 48113.92 2022-04-15 02:21:44.000 105 21283.03 542.02 43147.29 48113.92 2022-04-15 02:21:45.000 105 21282.95 542.05 43147.25 48113.92 2022-04-15 02:21:46.000 105 21282.96 542.07 43147.25 48113.83 2022-04-15 02:21:47.000 105 21282.97 542.06 43147.25 48113.85 2022-04-15 02:21:48.000 105 21282.93 542.06 43147.27 48113.82 2022-04-15 02:21:49.000 105 21282.91 542.07 43147.27 48113.86 2022-04-15 02:21:50.000 105 21282.87 542.09 43147.26 48113.85 2022-04-15 02:21:51.000 105 21282.86 542.08 43147.27 48113.82 2022-04-15 02:21:52.000 105 21282.86 542.10 43147.26 48113.80 2022-04-15 02:21:53.000 105 21282.85 542.11 43147.23 48113.78 2022-04-15 02:21:54.000 105 21282.78 542.12 43147.26 48113.78 2022-04-15 02:21:55.000 105 21282.79 542.12 43147.26 48113.78 2022-04-15 02:21:56.000 105 21282.77 542.11 43147.27 48113.75 2022-04-15 02:21:57.000 105 21282.77 542.10 43147.28 48113.74 2022-04-15 02:21:58.000 105 21282.73 542.10 43147.28 48113.74 2022-04-15 02:21:59.000 105 21282.72 542.08 43147.29 48113.75 2022-04-15 02:22:00.000 105 21282.67 542.10 43147.29 48113.74 2022-04-15 02:22:01.000 105 21282.65 542.14 43147.27 48113.76 2022-04-15 02:22:02.000 105 21282.67 542.13 43147.26 48113.71 2022-04-15 02:22:03.000 105 21282.67 542.12 43147.26 48113.75 2022-04-15 02:22:04.000 105 21282.64 542.13 43147.25 48113.71 2022-04-15 02:22:05.000 105 21282.63 542.12 43147.27 48113.73 2022-04-15 02:22:06.000 105 21282.64 542.12 43147.29 48113.73 2022-04-15 02:22:07.000 105 21282.66 542.13 43147.26 48113.70 2022-04-15 02:22:08.000 105 21282.64 542.13 43147.25 48113.71 2022-04-15 02:22:09.000 105 21282.64 542.13 43147.25 48113.69 2022-04-15 02:22:10.000 105 21282.62 542.12 43147.23 48113.69 2022-04-15 02:22:11.000 105 21282.64 542.12 43147.21 48113.70 2022-04-15 02:22:12.000 105 21282.63 542.13 43147.24 48113.70 2022-04-15 02:22:13.000 105 21282.63 542.09 43147.23 48113.71 2022-04-15 02:22:14.000 105 21282.64 542.07 43147.24 48113.69 2022-04-15 02:22:15.000 105 21282.63 542.09 43147.24 48113.69 2022-04-15 02:22:16.000 105 21282.61 542.09 43147.26 48113.70 2022-04-15 02:22:17.000 105 21282.55 542.06 43147.26 48113.69 2022-04-15 02:22:18.000 105 21282.55 542.02 43147.23 48113.67 2022-04-15 02:22:19.000 105 21282.54 541.99 43147.23 48113.64 2022-04-15 02:22:20.000 105 21282.52 541.99 43147.24 48113.63 2022-04-15 02:22:21.000 105 21282.46 541.98 43147.26 48113.63 2022-04-15 02:22:22.000 105 21282.45 541.98 43147.29 48113.60 2022-04-15 02:22:23.000 105 21282.42 541.94 43147.26 48113.65 2022-04-15 02:22:24.000 105 21282.39 541.93 43147.29 48113.61 2022-04-15 02:22:25.000 105 21282.36 541.91 43147.24 48113.61 2022-04-15 02:22:26.000 105 21282.31 541.90 43147.24 48113.58 2022-04-15 02:22:27.000 105 21282.31 541.88 43147.27 48113.56 2022-04-15 02:22:28.000 105 21282.30 541.86 43147.28 48113.59 2022-04-15 02:22:29.000 105 21282.28 541.89 43147.28 48113.60 2022-04-15 02:22:30.000 105 21282.26 541.89 43147.30 48113.61 2022-04-15 02:22:31.000 105 21282.26 541.90 43147.26 48113.55 2022-04-15 02:22:32.000 105 21282.26 541.89 43147.28 48113.54 2022-04-15 02:22:33.000 105 21282.24 541.90 43147.28 48113.60 2022-04-15 02:22:34.000 105 21282.22 541.89 43147.32 48113.57 2022-04-15 02:22:35.000 105 21282.24 541.93 43147.31 48113.56 2022-04-15 02:22:36.000 105 21282.23 541.96 43147.29 48113.57 2022-04-15 02:22:37.000 105 21282.19 541.95 43147.28 48113.53 2022-04-15 02:22:38.000 105 21282.20 541.93 43147.27 48113.51 2022-04-15 02:22:39.000 105 21282.23 541.94 43147.29 48113.52 2022-04-15 02:22:40.000 105 21282.20 541.96 43147.31 48113.57 2022-04-15 02:22:41.000 105 21282.18 541.97 43147.30 48113.56 2022-04-15 02:22:42.000 105 21282.17 542.00 43147.29 48113.52 2022-04-15 02:22:43.000 105 21282.16 542.03 43147.27 48113.50 2022-04-15 02:22:44.000 105 21282.13 542.07 43147.24 48113.49 2022-04-15 02:22:45.000 105 21282.08 542.05 43147.21 48113.43 2022-04-15 02:22:46.000 105 21282.02 542.06 43147.19 48113.41 2022-04-15 02:22:47.000 105 21282.00 542.05 43147.18 48113.37 2022-04-15 02:22:48.000 105 21282.07 541.96 43147.22 48113.38 2022-04-15 02:22:49.000 105 21282.08 541.89 43147.24 48113.40 2022-04-15 02:22:50.000 105 21282.09 541.84 43147.24 48113.38 2022-04-15 02:22:51.000 105 21282.04 541.82 43147.27 48113.44 2022-04-15 02:22:52.000 105 21282.03 541.77 43147.29 48113.45 2022-04-15 02:22:53.000 105 21281.99 541.76 43147.30 48113.45 2022-04-15 02:22:54.000 105 21281.94 541.72 43147.29 48113.46 2022-04-15 02:22:55.000 105 21281.93 541.71 43147.30 48113.42 2022-04-15 02:22:56.000 105 21281.92 541.64 43147.31 48113.44 2022-04-15 02:22:57.000 105 21281.90 541.62 43147.33 48113.38 2022-04-15 02:22:58.000 105 21281.86 541.65 43147.33 48113.43 2022-04-15 02:22:59.000 105 21281.84 541.61 43147.33 48113.42 2022-04-15 02:23:00.000 105 21281.78 541.62 43147.29 48113.39 2022-04-15 02:23:01.000 105 21281.78 541.62 43147.29 48113.35 2022-04-15 02:23:02.000 105 21281.80 541.62 43147.30 48113.38 2022-04-15 02:23:03.000 105 21281.76 541.61 43147.32 48113.37 2022-04-15 02:23:04.000 105 21281.74 541.62 43147.30 48113.36 2022-04-15 02:23:05.000 105 21281.73 541.64 43147.32 48113.35 2022-04-15 02:23:06.000 105 21281.74 541.70 43147.29 48113.36 2022-04-15 02:23:07.000 105 21281.80 541.70 43147.31 48113.38 2022-04-15 02:23:08.000 105 21281.76 541.68 43147.30 48113.35 2022-04-15 02:23:09.000 105 21281.76 541.69 43147.31 48113.37 2022-04-15 02:23:10.000 105 21281.77 541.69 43147.27 48113.37 2022-04-15 02:23:11.000 105 21281.73 541.72 43147.26 48113.34 2022-04-15 02:23:12.000 105 21281.73 541.70 43147.26 48113.34 2022-04-15 02:23:13.000 105 21281.75 541.69 43147.24 48113.31 2022-04-15 02:23:14.000 105 21281.77 541.70 43147.25 48113.30 2022-04-15 02:23:15.000 105 21281.76 541.67 43147.26 48113.31 2022-04-15 02:23:16.000 105 21281.74 541.65 43147.27 48113.33 2022-04-15 02:23:17.000 105 21281.73 541.61 43147.29 48113.30 2022-04-15 02:23:18.000 105 21281.71 541.60 43147.30 48113.30 2022-04-15 02:23:19.000 105 21281.68 541.57 43147.32 48113.32 2022-04-15 02:23:20.000 105 21281.62 541.51 43147.36 48113.29 2022-04-15 02:23:21.000 105 21281.59 541.48 43147.31 48113.31 2022-04-15 02:23:22.000 105 21281.58 541.43 43147.32 48113.29 2022-04-15 02:23:23.000 105 21281.55 541.42 43147.32 48113.30 2022-04-15 02:23:24.000 105 21281.55 541.39 43147.34 48113.30 2022-04-15 02:23:25.000 105 21281.51 541.38 43147.35 48113.27 2022-04-15 02:23:26.000 105 21281.47 541.36 43147.38 48113.27 2022-04-15 02:23:27.000 105 21281.45 541.32 43147.36 48113.25 2022-04-15 02:23:28.000 105 21281.43 541.33 43147.35 48113.23 2022-04-15 02:23:29.000 105 21281.42 541.34 43147.37 48113.24 2022-04-15 02:23:30.000 105 21281.41 541.32 43147.35 48113.21 2022-04-15 02:23:31.000 105 21281.38 541.34 43147.34 48113.23 2022-04-15 02:23:32.000 105 21281.35 541.37 43147.34 48113.19 2022-04-15 02:23:33.000 105 21281.33 541.36 43147.35 48113.20 2022-04-15 02:23:34.000 105 21281.30 541.39 43147.37 48113.19 2022-04-15 02:23:35.000 105 21281.31 541.42 43147.34 48113.18 2022-04-15 02:23:36.000 105 21281.28 541.43 43147.33 48113.16 2022-04-15 02:23:37.000 105 21281.28 541.44 43147.32 48113.14 2022-04-15 02:23:38.000 105 21281.25 541.46 43147.33 48113.13 2022-04-15 02:23:39.000 105 21281.24 541.43 43147.33 48113.09 2022-04-15 02:23:40.000 105 21281.24 541.42 43147.33 48113.11 2022-04-15 02:23:41.000 105 21281.21 541.45 43147.33 48113.08 2022-04-15 02:23:42.000 105 21281.19 541.45 43147.27 48113.07 2022-04-15 02:23:43.000 105 21281.17 541.47 43147.29 48113.06 2022-04-15 02:23:44.000 105 21281.16 541.48 43147.30 48113.06 2022-04-15 02:23:45.000 105 21281.16 541.49 43147.29 48113.05 2022-04-15 02:23:46.000 105 21281.11 541.53 43147.27 48113.04 2022-04-15 02:23:47.000 105 21281.10 541.52 43147.28 48113.01 2022-04-15 02:23:48.000 105 21281.10 541.52 43147.27 48113.02 2022-04-15 02:23:49.000 105 21281.03 541.54 43147.22 48112.97 2022-04-15 02:23:50.000 105 21281.05 541.50 43147.23 48112.95 2022-04-15 02:23:51.000 105 21281.07 541.45 43147.24 48112.97 2022-04-15 02:23:52.000 105 21281.01 541.44 43147.24 48112.97 2022-04-15 02:23:53.000 105 21280.98 541.41 43147.25 48112.95 2022-04-15 02:23:54.000 105 21280.97 541.38 43147.21 48112.95 2022-04-15 02:23:55.000 105 21280.94 541.34 43147.21 48112.92 2022-04-15 02:23:56.000 105 21280.87 541.30 43147.20 48112.88 2022-04-15 02:23:57.000 105 21280.88 541.24 43147.24 48112.86 2022-04-15 02:23:58.000 105 21280.87 541.23 43147.22 48112.87 2022-04-15 02:23:59.000 105 21280.83 541.21 43147.22 48112.87 2022-04-15 02:24:00.000 105 21280.80 541.18 43147.23 48112.84 2022-04-15 02:24:01.000 105 21280.79 541.15 43147.23 48112.85 2022-04-15 02:24:02.000 105 21280.75 541.10 43147.25 48112.81 2022-04-15 02:24:03.000 105 21280.75 541.08 43147.27 48112.84 2022-04-15 02:24:04.000 105 21280.72 541.07 43147.26 48112.81 2022-04-15 02:24:05.000 105 21280.68 541.04 43147.27 48112.82 2022-04-15 02:24:06.000 105 21280.66 541.04 43147.27 48112.79 2022-04-15 02:24:07.000 105 21280.65 541.02 43147.25 48112.79 2022-04-15 02:24:08.000 105 21280.64 541.00 43147.23 48112.76 2022-04-15 02:24:09.000 105 21280.62 540.98 43147.24 48112.80 2022-04-15 02:24:10.000 105 21280.57 540.96 43147.26 48112.79 2022-04-15 02:24:11.000 105 21280.55 540.93 43147.24 48112.78 2022-04-15 02:24:12.000 105 21280.49 540.89 43147.24 48112.73 2022-04-15 02:24:13.000 105 21280.51 540.88 43147.24 48112.75 2022-04-15 02:24:14.000 105 21280.51 540.86 43147.25 48112.72 2022-04-15 02:24:15.000 105 21280.44 540.86 43147.25 48112.70 2022-04-15 02:24:16.000 105 21280.38 540.86 43147.25 48112.69 2022-04-15 02:24:17.000 105 21280.36 540.86 43147.23 48112.65 2022-04-15 02:24:18.000 105 21280.33 540.88 43147.21 48112.63 2022-04-15 02:24:19.000 105 21280.28 540.85 43147.18 48112.61 2022-04-15 02:24:20.000 105 21280.24 540.86 43147.17 48112.57 2022-04-15 02:24:21.000 105 21280.22 540.86 43147.14 48112.53 2022-04-15 02:24:22.000 105 21280.16 540.87 43147.09 48112.50 2022-04-15 02:24:23.000 105 21280.10 540.90 43147.10 48112.52 2022-04-15 02:24:24.000 105 21280.10 540.89 43147.08 48112.46 2022-04-15 02:24:25.000 105 21280.08 540.89 43147.08 48112.48 2022-04-15 02:24:26.000 105 21280.07 540.92 43147.07 48112.43 2022-04-15 02:24:27.000 105 21280.02 540.96 43147.06 48112.43 2022-04-15 02:24:28.000 105 21279.94 540.98 43147.04 48112.43 2022-04-15 02:24:29.000 105 21279.87 541.01 43147.01 48112.36 2022-04-15 02:24:30.000 105 21279.86 541.00 43147.03 48112.33 2022-04-15 02:24:31.000 105 21279.86 541.01 43147.04 48112.30 2022-04-15 02:24:32.000 105 21279.83 540.99 43147.03 48112.29 2022-04-15 02:24:33.000 105 21279.82 540.99 43147.01 48112.31 2022-04-15 02:24:34.000 105 21279.81 541.01 43147.01 48112.29 2022-04-15 02:24:35.000 105 21279.78 541.01 43147.03 48112.27 2022-04-15 02:24:36.000 105 21279.79 540.97 43147.04 48112.29 2022-04-15 02:24:37.000 105 21279.78 540.97 43147.06 48112.33 2022-04-15 02:24:38.000 105 21279.75 540.98 43147.05 48112.30 2022-04-15 02:24:39.000 105 21279.76 540.99 43147.04 48112.29 2022-04-15 02:24:40.000 105 21279.76 540.99 43147.05 48112.34 2022-04-15 02:24:41.000 105 21279.76 540.97 43147.08 48112.28 2022-04-15 02:24:42.000 105 21279.75 540.95 43147.07 48112.32 2022-04-15 02:24:43.000 105 21279.69 540.96 43147.06 48112.29 2022-04-15 02:24:44.000 105 21279.67 540.94 43147.13 48112.29 2022-04-15 02:24:45.000 105 21279.66 540.93 43147.10 48112.29 2022-04-15 02:24:46.000 105 21279.65 540.91 43147.09 48112.24 2022-04-15 02:24:47.000 105 21279.62 540.90 43147.06 48112.27 2022-04-15 02:24:48.000 105 21279.61 540.91 43147.10 48112.23 2022-04-15 02:24:49.000 105 21279.60 540.95 43147.09 48112.25 2022-04-15 02:24:50.000 105 21279.59 540.99 43147.08 48112.22 2022-04-15 02:24:51.000 105 21279.54 541.02 43147.04 48112.17 2022-04-15 02:24:52.000 105 21279.50 541.00 43146.98 48112.14 2022-04-15 02:24:53.000 105 21279.49 541.00 43147.00 48112.16 2022-04-15 02:24:54.000 105 21279.49 540.99 43146.99 48112.11 2022-04-15 02:24:55.000 105 21279.47 540.97 43146.99 48112.13 2022-04-15 02:24:56.000 105 21279.49 540.96 43146.99 48112.11 2022-04-15 02:24:57.000 105 21279.52 540.95 43146.99 48112.12 2022-04-15 02:24:58.000 105 21279.51 540.90 43146.99 48112.11 2022-04-15 02:24:59.000 105 21279.51 540.87 43146.99 48112.11 2022-04-15 02:25:00.000 105 21279.50 540.87 43147.00 48112.13 2022-04-15 02:25:01.000 105 21279.47 540.85 43147.03 48112.18 2022-04-15 02:25:02.000 105 21279.44 540.83 43147.00 48112.14 2022-04-15 02:25:03.000 105 21279.42 540.80 43147.02 48112.12 2022-04-15 02:25:04.000 105 21279.39 540.82 43147.02 48112.14 2022-04-15 02:25:05.000 105 21279.36 540.81 43147.04 48112.12 2022-04-15 02:25:06.000 105 21279.35 540.76 43147.01 48112.10 2022-04-15 02:25:07.000 105 21279.30 540.73 43146.99 48112.06 2022-04-15 02:25:08.000 105 21279.24 540.73 43147.00 48112.07 2022-04-15 02:25:09.000 105 21279.22 540.71 43147.01 48112.04 2022-04-15 02:25:10.000 105 21279.22 540.67 43147.01 48112.01 2022-04-15 02:25:11.000 105 21279.19 540.64 43147.00 48111.99 2022-04-15 02:25:12.000 105 21279.12 540.60 43147.03 48111.98 2022-04-15 02:25:13.000 105 21279.14 540.56 43147.00 48111.97 2022-04-15 02:25:14.000 105 21279.15 540.53 43146.99 48111.97 2022-04-15 02:25:15.000 105 21279.13 540.50 43147.04 48111.96 2022-04-15 02:25:16.000 105 21279.12 540.49 43147.04 48111.97 2022-04-15 02:25:17.000 105 21279.13 540.47 43147.04 48111.96 2022-04-15 02:25:18.000 105 21279.14 540.44 43147.01 48111.95 2022-04-15 02:25:19.000 105 21279.15 540.41 43146.99 48111.97 2022-04-15 02:25:20.000 105 21279.14 540.40 43147.02 48111.97 2022-04-15 02:25:21.000 105 21279.14 540.40 43147.02 48111.96 2022-04-15 02:25:22.000 105 21279.11 540.39 43146.98 48111.95 2022-04-15 02:25:23.000 105 21279.11 540.39 43147.00 48111.94 2022-04-15 02:25:24.000 105 21279.10 540.37 43147.00 48111.95 2022-04-15 02:25:25.000 105 21279.08 540.35 43146.99 48111.95 2022-04-15 02:25:26.000 105 21279.09 540.37 43146.96 48111.94 2022-04-15 02:25:27.000 105 21279.07 540.37 43146.99 48111.94 2022-04-15 02:25:28.000 105 21279.07 540.33 43146.97 48111.93 2022-04-15 02:25:29.000 105 21279.07 540.32 43147.00 48111.95 2022-04-15 02:25:30.000 105 21279.05 540.29 43146.99 48111.92 2022-04-15 02:25:31.000 105 21279.03 540.27 43146.97 48111.93 2022-04-15 02:25:32.000 105 21279.05 540.24 43146.98 48111.93 2022-04-15 02:25:33.000 105 21279.04 540.22 43147.02 48111.94 2022-04-15 02:25:34.000 105 21279.03 540.21 43147.00 48111.92 2022-04-15 02:25:35.000 105 21279.03 540.22 43147.03 48111.93 2022-04-15 02:25:36.000 105 21279.01 540.21 43147.02 48111.91 2022-04-15 02:25:37.000 105 21279.03 540.18 43147.00 48111.92 2022-04-15 02:25:38.000 105 21279.02 540.15 43146.99 48111.96 2022-04-15 02:25:39.000 105 21279.00 540.13 43147.03 48111.92 2022-04-15 02:25:40.000 105 21278.98 540.09 43147.04 48111.91 2022-04-15 02:25:41.000 105 21278.96 540.05 43147.04 48111.89 2022-04-15 02:25:42.000 105 21278.95 540.04 43147.02 48111.89 2022-04-15 02:25:43.000 105 21278.92 540.01 43147.04 48111.93 2022-04-15 02:25:44.000 105 21278.93 540.00 43147.02 48111.89 2022-04-15 02:25:45.000 105 21278.95 539.96 43147.04 48111.90 2022-04-15 02:25:46.000 105 21278.88 539.93 43147.04 48111.91 2022-04-15 02:25:47.000 105 21278.91 539.90 43147.00 48111.89 2022-04-15 02:25:48.000 105 21278.92 539.88 43147.04 48111.89 2022-04-15 02:25:49.000 105 21278.92 539.87 43147.04 48111.87 2022-04-15 02:25:50.000 105 21278.90 539.85 43147.03 48111.88 2022-04-15 02:25:51.000 105 21278.89 539.82 43147.02 48111.88 2022-04-15 02:25:52.000 105 21278.87 539.80 43147.02 48111.89 2022-04-15 02:25:53.000 105 21278.88 539.78 43147.06 48111.87 2022-04-15 02:25:54.000 105 21278.85 539.77 43147.07 48111.88 2022-04-15 02:25:55.000 105 21278.85 539.74 43147.04 48111.86 2022-04-15 02:25:56.000 105 21278.85 539.73 43147.04 48111.85 2022-04-15 02:25:57.000 105 21278.83 539.73 43147.04 48111.86 2022-04-15 02:25:58.000 105 21278.82 539.72 43147.06 48111.87 2022-04-15 02:25:59.000 105 21278.80 539.69 43147.04 48111.86 2022-04-15 02:26:00.000 105 21278.75 539.68 43147.05 48111.84 2022-04-15 02:26:01.000 105 21278.74 539.65 43147.06 48111.83 2022-04-15 02:26:02.000 105 21278.73 539.59 43147.06 48111.84 2022-04-15 02:26:03.000 105 21278.75 539.55 43147.07 48111.82 2022-04-15 02:26:04.000 105 21278.72 539.58 43147.08 48111.80 2022-04-15 02:26:05.000 105 21278.71 539.58 43147.05 48111.83 2022-04-15 02:26:06.000 105 21278.66 539.54 43147.03 48111.80 2022-04-15 02:26:07.000 105 21278.63 539.51 43147.04 48111.77 2022-04-15 02:26:08.000 105 21278.62 539.48 43147.03 48111.78 2022-04-15 02:26:09.000 105 21278.61 539.47 43147.06 48111.78 2022-04-15 02:26:10.000 105 21278.59 539.43 43147.08 48111.77 2022-04-15 02:26:11.000 105 21278.58 539.41 43147.08 48111.75 2022-04-15 02:26:12.000 105 21278.55 539.40 43147.07 48111.79 2022-04-15 02:26:13.000 105 21278.54 539.37 43147.09 48111.78 2022-04-15 02:26:14.000 105 21278.52 539.36 43147.12 48111.79 2022-04-15 02:26:15.000 105 21278.50 539.35 43147.11 48111.76 2022-04-15 02:26:16.000 105 21278.49 539.34 43147.14 48111.81 2022-04-15 02:26:17.000 105 21278.49 539.34 43147.13 48111.78 2022-04-15 02:26:18.000 105 21278.48 539.33 43147.16 48111.78 2022-04-15 02:26:19.000 105 21278.47 539.32 43147.20 48111.78 2022-04-15 02:26:20.000 105 21278.46 539.35 43147.20 48111.73 2022-04-15 02:26:21.000 105 21278.46 539.38 43147.18 48111.72 2022-04-15 02:26:22.000 105 21278.43 539.39 43147.19 48111.72 2022-04-15 02:26:23.000 105 21278.41 539.42 43147.17 48111.70 2022-04-15 02:26:24.000 105 21278.41 539.41 43147.14 48111.70 2022-04-15 02:26:25.000 105 21278.37 539.41 43147.13 48111.69 2022-04-15 02:26:26.000 105 21278.36 539.38 43147.13 48111.67 2022-04-15 02:26:27.000 105 21278.36 539.39 43147.13 48111.65 2022-04-15 02:26:28.000 105 21278.35 539.40 43147.11 48111.65 2022-04-15 02:26:29.000 105 21278.33 539.36 43147.12 48111.64 2022-04-15 02:26:30.000 105 21278.29 539.35 43147.12 48111.65 2022-04-15 02:26:31.000 105 21278.30 539.34 43147.11 48111.63 2022-04-15 02:26:32.000 105 21278.30 539.33 43147.12 48111.61 2022-04-15 02:26:33.000 105 21278.27 539.31 43147.16 48111.65 2022-04-15 02:26:34.000 105 21278.25 539.27 43147.17 48111.63 2022-04-15 02:26:35.000 105 21278.23 539.22 43147.19 48111.61 2022-04-15 02:26:36.000 105 21278.20 539.22 43147.16 48111.62 2022-04-15 02:26:37.000 105 21278.14 539.22 43147.20 48111.60 2022-04-15 02:26:38.000 105 21278.13 539.23 43147.17 48111.59 2022-04-15 02:26:39.000 105 21278.10 539.23 43147.16 48111.59 2022-04-15 02:26:40.000 105 21278.06 539.24 43147.14 48111.52 2022-04-15 02:26:41.000 105 21278.00 539.23 43147.11 48111.49 2022-04-15 02:26:42.000 105 21277.98 539.21 43147.11 48111.48 2022-04-15 02:26:43.000 105 21277.97 539.21 43147.13 48111.46 2022-04-15 02:26:44.000 105 21277.94 539.21 43147.11 48111.45 2022-04-15 02:26:45.000 105 21277.88 539.22 43147.09 48111.41 2022-04-15 02:26:46.000 105 21277.86 539.20 43147.07 48111.42 2022-04-15 02:26:47.000 105 21277.85 539.19 43147.06 48111.38 2022-04-15 02:26:48.000 105 21277.82 539.15 43147.07 48111.37 2022-04-15 02:26:49.000 105 21277.80 539.13 43147.03 48111.34 2022-04-15 02:26:50.000 105 21277.82 539.12 43147.06 48111.36 2022-04-15 02:26:51.000 105 21277.81 539.13 43147.06 48111.36 2022-04-15 02:26:52.000 105 21277.81 539.12 43147.05 48111.34 2022-04-15 02:26:53.000 105 21277.78 539.14 43147.05 48111.33 2022-04-15 02:26:54.000 105 21277.80 539.15 43147.06 48111.33 2022-04-15 02:26:55.000 105 21277.78 539.15 43147.06 48111.32 2022-04-15 02:26:56.000 105 21277.77 539.12 43147.08 48111.33 2022-04-15 02:26:57.000 105 21277.73 539.11 43147.04 48111.31 2022-04-15 02:26:58.000 105 21277.77 539.12 43147.02 48111.31 2022-04-15 02:26:59.000 105 21277.74 539.06 43147.04 48111.27 2022-04-15 02:27:00.000 105 21277.75 539.03 43147.04 48111.33 2022-04-15 02:27:01.000 105 21277.76 539.05 43147.07 48111.31 2022-04-15 02:27:02.000 105 21277.78 539.05 43147.02 48111.29 2022-04-15 02:27:03.000 105 21277.79 539.00 43147.03 48111.30 2022-04-15 02:27:04.000 105 21277.78 538.98 43147.04 48111.33 2022-04-15 02:27:05.000 105 21277.75 538.95 43147.07 48111.26 2022-04-15 02:27:06.000 105 21277.75 538.93 43147.04 48111.30 2022-04-15 02:27:07.000 105 21277.77 538.92 43147.06 48111.29 2022-04-15 02:27:08.000 105 21277.76 538.87 43147.05 48111.29 2022-04-15 02:27:09.000 105 21277.76 538.88 43147.03 48111.31 2022-04-15 02:27:10.000 105 21277.75 538.87 43147.02 48111.32 2022-04-15 02:27:11.000 105 21277.73 538.86 43147.04 48111.31 2022-04-15 02:27:12.000 105 21277.74 538.83 43147.03 48111.27 2022-04-15 02:27:13.000 105 21277.70 538.83 43147.05 48111.27 2022-04-15 02:27:14.000 105 21277.69 538.81 43147.00 48111.28 2022-04-15 02:27:15.000 105 21277.68 538.78 43147.01 48111.26 2022-04-15 02:27:16.000 105 21277.65 538.74 43147.02 48111.23 2022-04-15 02:27:17.000 105 21277.64 538.71 43147.00 48111.28 2022-04-15 02:27:18.000 105 21277.62 538.68 43147.02 48111.23 2022-04-15 02:27:19.000 105 21277.60 538.68 43147.05 48111.24 2022-04-15 02:27:20.000 105 21277.60 538.67 43147.01 48111.23 2022-04-15 02:27:21.000 105 21277.59 538.65 43147.03 48111.25 2022-04-15 02:27:22.000 105 21277.60 538.62 43147.05 48111.25 2022-04-15 02:27:23.000 105 21277.55 538.56 43147.07 48111.21 2022-04-15 02:27:24.000 105 21277.54 538.53 43147.10 48111.22 2022-04-15 02:27:25.000 105 21277.52 538.51 43147.07 48111.24 2022-04-15 02:27:26.000 105 21277.47 538.53 43147.06 48111.23 2022-04-15 02:27:27.000 105 21277.44 538.56 43147.06 48111.21 2022-04-15 02:27:28.000 105 21277.40 538.56 43147.04 48111.15 2022-04-15 02:27:29.000 105 21277.37 538.57 43147.02 48111.14 2022-04-15 02:27:30.000 105 21277.38 538.57 43146.99 48111.09 2022-04-15 02:27:31.000 105 21277.32 538.55 43146.97 48111.10 2022-04-15 02:27:32.000 105 21277.32 538.50 43146.97 48111.07 2022-04-15 02:27:33.000 105 21277.27 538.51 43146.92 48111.02 2022-04-15 02:27:34.000 105 21277.25 538.49 43146.90 48111.03 2022-04-15 02:27:35.000 105 21277.23 538.47 43146.91 48111.01 2022-04-15 02:27:36.000 105 21277.22 538.46 43146.90 48110.97 2022-04-15 02:27:37.000 105 21277.20 538.43 43146.90 48110.96 2022-04-15 02:27:38.000 105 21277.19 538.43 43146.87 48110.98 2022-04-15 02:27:39.000 105 21277.12 538.45 43146.82 48110.89 2022-04-15 02:27:40.000 105 21277.08 538.46 43146.79 48110.86 2022-04-15 02:27:41.000 105 21277.11 538.43 43146.79 48110.86 2022-04-15 02:27:42.000 105 21277.13 538.42 43146.78 48110.87 2022-04-15 02:27:43.000 105 21277.10 538.36 43146.77 48110.81 2022-04-15 02:27:44.000 105 21277.11 538.35 43146.73 48110.84 2022-04-15 02:27:45.000 105 21277.14 538.31 43146.77 48110.85 2022-04-15 02:27:46.000 105 21277.15 538.28 43146.79 48110.83 2022-04-15 02:27:47.000 105 21277.12 538.29 43146.76 48110.84 2022-04-15 02:27:48.000 105 21277.15 538.27 43146.76 48110.86 2022-04-15 02:27:49.000 105 21277.13 538.27 43146.78 48110.83 2022-04-15 02:27:50.000 105 21277.11 538.26 43146.76 48110.89 2022-04-15 02:27:51.000 105 21277.14 538.19 43146.82 48110.85 2022-04-15 02:27:52.000 105 21277.12 538.20 43146.82 48110.84 2022-04-15 02:27:53.000 105 21277.13 538.18 43146.80 48110.82 2022-04-15 02:27:54.000 105 21277.07 538.17 43146.79 48110.87 2022-04-15 02:27:55.000 105 21277.05 538.13 43146.80 48110.81 2022-04-15 02:27:56.000 105 21277.02 538.10 43146.79 48110.83 2022-04-15 02:27:57.000 105 21277.05 538.06 43146.80 48110.82 2022-04-15 02:27:58.000 105 21277.05 538.04 43146.82 48110.84 2022-04-15 02:27:59.000 105 21277.00 538.03 43146.80 48110.84 2022-04-15 02:28:00.000 105 21276.99 538.03 43146.83 48110.82 2022-04-15 02:28:01.000 105 21276.96 538.00 43146.83 48110.81 2022-04-15 02:28:02.000 105 21276.94 537.97 43146.85 48110.79 2022-04-15 02:28:03.000 105 21276.90 537.91 43146.86 48110.78 2022-04-15 02:28:04.000 105 21276.89 537.88 43146.84 48110.77 2022-04-15 02:28:05.000 105 21276.85 537.87 43146.84 48110.78 2022-04-15 02:28:06.000 105 21276.84 537.84 43146.83 48110.78 2022-04-15 02:28:07.000 105 21276.87 537.80 43146.86 48110.77 2022-04-15 02:28:08.000 105 21276.84 537.76 43146.86 48110.76 2022-04-15 02:28:09.000 105 21276.82 537.74 43146.87 48110.78 2022-04-15 02:28:10.000 105 21276.79 537.71 43146.83 48110.74 2022-04-15 02:28:11.000 105 21276.79 537.73 43146.85 48110.72 2022-04-15 02:28:12.000 105 21276.75 537.72 43146.83 48110.71 2022-04-15 02:28:13.000 105 21276.69 537.71 43146.83 48110.70 2022-04-15 02:28:14.000 105 21276.68 537.66 43146.82 48110.61 2022-04-15 02:28:15.000 105 21276.67 537.64 43146.83 48110.68 2022-04-15 02:28:16.000 105 21276.66 537.59 43146.82 48110.66 2022-04-15 02:28:17.000 105 21276.63 537.53 43146.79 48110.63 2022-04-15 02:28:18.000 105 21276.61 537.52 43146.81 48110.67 2022-04-15 02:28:19.000 105 21276.61 537.50 43146.79 48110.61 2022-04-15 02:28:20.000 105 21276.60 537.47 43146.78 48110.58 2022-04-15 02:28:21.000 105 21276.58 537.44 43146.77 48110.61 2022-04-15 02:28:22.000 105 21276.56 537.39 43146.76 48110.59 2022-04-15 02:28:23.000 105 21276.55 537.34 43146.74 48110.59 2022-04-15 02:28:24.000 105 21276.52 537.31 43146.78 48110.53 2022-04-15 02:28:25.000 105 21276.52 537.25 43146.78 48110.54 2022-04-15 02:28:26.000 105 21276.51 537.20 43146.80 48110.57 2022-04-15 02:28:27.000 105 21276.49 537.18 43146.82 48110.59 2022-04-15 02:28:28.000 105 21276.49 537.12 43146.84 48110.56 2022-04-15 02:28:29.000 105 21276.50 537.07 43146.85 48110.59 2022-04-15 02:28:30.000 105 21276.47 537.06 43146.83 48110.58 2022-04-15 02:28:31.000 105 21276.44 537.02 43146.86 48110.60 2022-04-15 02:28:32.000 105 21276.40 536.99 43146.86 48110.61 2022-04-15 02:28:33.000 105 21276.41 536.95 43146.88 48110.58 2022-04-15 02:28:34.000 105 21276.39 536.91 43146.83 48110.56 2022-04-15 02:28:35.000 105 21276.37 536.88 43146.84 48110.53 2022-04-15 02:28:36.000 105 21276.37 536.85 43146.82 48110.50 2022-04-15 02:28:37.000 105 21276.36 536.80 43146.82 48110.54 2022-04-15 02:28:38.000 105 21276.32 536.75 43146.82 48110.52 2022-04-15 02:28:39.000 105 21276.29 536.71 43146.83 48110.49 2022-04-15 02:28:40.000 105 21276.25 536.69 43146.80 48110.55 2022-04-15 02:28:41.000 105 21276.26 536.66 43146.82 48110.50 2022-04-15 02:28:42.000 105 21276.20 536.61 43146.85 48110.52 2022-04-15 02:28:43.000 105 21276.17 536.55 43146.87 48110.52 2022-04-15 02:28:44.000 105 21276.16 536.50 43146.92 48110.52 2022-04-15 02:28:45.000 105 21276.14 536.48 43146.90 48110.46 2022-04-15 02:28:46.000 105 21276.11 536.39 43146.87 48110.49 2022-04-15 02:28:47.000 105 21276.10 536.35 43146.85 48110.47 2022-04-15 02:28:48.000 105 21276.11 536.33 43146.88 48110.45 2022-04-15 02:28:49.000 105 21276.10 536.28 43146.86 48110.43 2022-04-15 02:28:50.000 105 21276.06 536.24 43146.86 48110.47 2022-04-15 02:28:51.000 105 21276.02 536.18 43146.89 48110.45 2022-04-15 02:28:52.000 105 21276.05 536.13 43146.89 48110.42 2022-04-15 02:28:53.000 105 21275.98 536.09 43146.91 48110.46 2022-04-15 02:28:54.000 105 21275.95 536.03 43146.88 48110.40 2022-04-15 02:28:55.000 105 21275.94 536.00 43146.90 48110.41 2022-04-15 02:28:56.000 105 21275.90 535.97 43146.93 48110.40 2022-04-15 02:28:57.000 105 21275.89 535.92 43146.91 48110.41 2022-04-15 02:28:58.000 105 21275.85 535.88 43146.94 48110.37 2022-04-15 02:28:59.000 105 21275.84 535.84 43146.95 48110.41 2022-04-15 02:29:00.000 105 21275.84 535.82 43146.91 48110.39 2022-04-15 02:29:01.000 105 21275.83 535.78 43146.92 48110.39 2022-04-15 02:29:02.000 105 21275.83 535.77 43146.93 48110.41 2022-04-15 02:29:03.000 105 21275.80 535.73 43146.96 48110.36 2022-04-15 02:29:04.000 105 21275.79 535.70 43146.93 48110.35 2022-04-15 02:29:05.000 105 21275.78 535.67 43146.92 48110.35 2022-04-15 02:29:06.000 105 21275.77 535.65 43146.93 48110.32 2022-04-15 02:29:07.000 105 21275.76 535.59 43146.93 48110.29 2022-04-15 02:29:08.000 105 21275.71 535.52 43146.93 48110.34 2022-04-15 02:29:09.000 105 21275.67 535.52 43146.91 48110.35 2022-04-15 02:29:10.000 105 21275.70 535.48 43146.91 48110.32 2022-04-15 02:29:11.000 105 21275.67 535.45 43146.92 48110.31 2022-04-15 02:29:12.000 105 21275.65 535.43 43146.91 48110.31 2022-04-15 02:29:13.000 105 21275.64 535.38 43146.92 48110.30 2022-04-15 02:29:14.000 105 21275.57 535.34 43146.93 48110.31 2022-04-15 02:29:15.000 105 21275.57 535.30 43146.91 48110.27 2022-04-15 02:29:16.000 105 21275.57 535.28 43146.90 48110.27 2022-04-15 02:29:17.000 105 21275.55 535.24 43146.93 48110.25 2022-04-15 02:29:18.000 105 21275.53 535.19 43146.93 48110.25 2022-04-15 02:29:19.000 105 21275.51 535.19 43146.91 48110.26 2022-04-15 02:29:20.000 105 21275.50 535.13 43146.93 48110.22 2022-04-15 02:29:21.000 105 21275.49 535.11 43146.90 48110.21 2022-04-15 02:29:22.000 105 21275.47 535.05 43146.93 48110.25 2022-04-15 02:29:23.000 105 21275.44 535.04 43146.93 48110.20 2022-04-15 02:29:24.000 105 21275.42 535.00 43146.93 48110.17 2022-04-15 02:29:25.000 105 21275.40 534.95 43146.93 48110.22 2022-04-15 02:29:26.000 105 21275.40 534.88 43146.92 48110.15 2022-04-15 02:29:27.000 105 21275.38 534.86 43146.89 48110.13 2022-04-15 02:29:28.000 105 21275.37 534.82 43146.90 48110.16 2022-04-15 02:29:29.000 105 21275.35 534.76 43146.89 48110.14 2022-04-15 02:29:30.000 105 21275.32 534.72 43146.90 48110.14 2022-04-15 02:29:31.000 105 21275.34 534.64 43146.94 48110.16 2022-04-15 02:29:32.000 105 21275.38 534.55 43146.97 48110.18 2022-04-15 02:29:33.000 105 21275.38 534.45 43147.01 48110.16 2022-04-15 02:29:34.000 105 21275.39 534.42 43147.01 48110.20 2022-04-15 02:29:35.000 105 21275.38 534.37 43147.03 48110.24 2022-04-15 02:29:36.000 105 21275.35 534.34 43147.07 48110.23 2022-04-15 02:29:37.000 105 21275.31 534.29 43147.05 48110.25 2022-04-15 02:29:38.000 105 21275.30 534.24 43147.03 48110.21 2022-04-15 02:29:39.000 105 21275.28 534.21 43147.05 48110.22 2022-04-15 02:29:40.000 105 21275.26 534.17 43147.06 48110.23 2022-04-15 02:29:41.000 105 21275.24 534.12 43147.07 48110.22 2022-04-15 02:29:42.000 105 21275.21 534.06 43147.09 48110.19 2022-04-15 02:29:43.000 105 21275.19 534.00 43147.10 48110.24 2022-04-15 02:29:44.000 105 21275.18 533.94 43147.10 48110.21 2022-04-15 02:29:45.000 105 21275.15 533.89 43147.08 48110.21 2022-04-15 02:29:46.000 105 21275.08 533.91 43147.11 48110.20 2022-04-15 02:29:47.000 105 21275.01 533.88 43147.10 48110.17 2022-04-15 02:29:48.000 105 21274.96 533.83 43147.07 48110.11 2022-04-15 02:29:49.000 105 21274.92 533.82 43147.07 48110.09 2022-04-15 02:29:50.000 105 21274.89 533.78 43147.05 48110.04 2022-04-15 02:29:51.000 105 21274.87 533.71 43147.02 48110.01 2022-04-15 02:29:52.000 105 21274.83 533.67 43147.03 48109.99 2022-04-15 02:29:53.000 105 21274.77 533.64 43147.01 48109.97 2022-04-15 02:29:54.000 105 21274.73 533.61 43147.01 48109.95 2022-04-15 02:29:55.000 105 21274.74 533.56 43147.02 48109.97 2022-04-15 02:29:56.000 105 21274.69 533.50 43147.01 48109.93 2022-04-15 02:29:57.000 105 21274.67 533.44 43147.03 48109.92 2022-04-15 02:29:58.000 105 21274.60 533.42 43146.99 48109.88 2022-04-15 02:29:59.000 105 21274.57 533.37 43146.99 48109.91 2022-04-15 02:30:00.000 105 21274.55 533.30 43147.01 48109.87 2022-04-15 02:30:01.000 105 21274.52 533.25 43147.02 48109.88 2022-04-15 02:30:02.000 105 21274.49 533.20 43147.00 48109.82 2022-04-15 02:30:03.000 105 21274.47 533.13 43147.02 48109.85 2022-04-15 02:30:04.000 105 21274.41 533.10 43147.04 48109.84 2022-04-15 02:30:05.000 105 21274.43 533.04 43147.07 48109.83 2022-04-15 02:30:06.000 105 21274.43 532.98 43147.07 48109.83 2022-04-15 02:30:07.000 105 21274.41 532.92 43147.08 48109.81 2022-04-15 02:30:08.000 105 21274.40 532.89 43147.04 48109.79 2022-04-15 02:30:09.000 105 21274.35 532.86 43147.06 48109.83 2022-04-15 02:30:10.000 105 21274.31 532.82 43147.05 48109.80 2022-04-15 02:30:11.000 105 21274.28 532.75 43147.07 48109.76 2022-04-15 02:30:12.000 105 21274.27 532.69 43147.10 48109.76 2022-04-15 02:30:13.000 105 21274.27 532.65 43147.10 48109.80 2022-04-15 02:30:14.000 105 21274.24 532.59 43147.12 48109.79 2022-04-15 02:30:15.000 105 21274.22 532.53 43147.10 48109.74 2022-04-15 02:30:16.000 105 21274.18 532.48 43147.11 48109.74 2022-04-15 02:30:17.000 105 21274.20 532.42 43147.09 48109.78 2022-04-15 02:30:18.000 105 21274.14 532.40 43147.08 48109.74 2022-04-15 02:30:19.000 105 21274.12 532.35 43147.08 48109.71 2022-04-15 02:30:20.000 105 21274.08 532.31 43147.06 48109.68 2022-04-15 02:30:21.000 105 21274.07 532.29 43147.09 48109.72 2022-04-15 02:30:22.000 105 21274.02 532.26 43147.13 48109.69 2022-04-15 02:30:23.000 105 21274.02 532.22 43147.15 48109.65 2022-04-15 02:30:24.000 105 21273.98 532.20 43147.10 48109.67 2022-04-15 02:30:25.000 105 21273.95 532.18 43147.10 48109.65 2022-04-15 02:30:26.000 105 21273.92 532.16 43147.12 48109.64 2022-04-15 02:30:27.000 105 21273.88 532.16 43147.08 48109.62 2022-04-15 02:30:28.000 105 21273.85 532.14 43147.06 48109.51 2022-04-15 02:30:29.000 105 21273.80 532.13 43147.04 48109.53 2022-04-15 02:30:30.000 105 21273.77 532.09 43147.01 48109.46 2022-04-15 02:30:31.000 105 21273.70 532.06 43146.96 48109.45 2022-04-15 02:30:32.000 105 21273.68 532.03 43146.96 48109.42 2022-04-15 02:30:33.000 105 21273.64 531.99 43146.90 48109.37 2022-04-15 02:30:34.000 105 21273.63 531.94 43146.92 48109.37 2022-04-15 02:30:35.000 105 21273.61 531.89 43146.91 48109.37 2022-04-15 02:30:36.000 105 21273.56 531.88 43146.93 48109.32 2022-04-15 02:30:37.000 105 21273.54 531.85 43146.92 48109.30 2022-04-15 02:30:38.000 105 21273.54 531.82 43146.92 48109.29 2022-04-15 02:30:39.000 105 21273.50 531.78 43146.94 48109.27 2022-04-15 02:30:40.000 105 21273.43 531.76 43146.91 48109.27 2022-04-15 02:30:41.000 105 21273.43 531.71 43146.91 48109.25 2022-04-15 02:30:42.000 105 21273.41 531.67 43146.89 48109.23 2022-04-15 02:30:43.000 105 21273.37 531.67 43146.88 48109.21 2022-04-15 02:30:44.000 105 21273.35 531.67 43146.86 48109.15 2022-04-15 02:30:45.000 105 21273.33 531.63 43146.84 48109.14 2022-04-15 02:30:46.000 105 21273.36 531.56 43146.81 48109.12 2022-04-15 02:30:47.000 105 21273.34 531.50 43146.84 48109.09 2022-04-15 02:30:48.000 105 21273.31 531.45 43146.82 48109.12 2022-04-15 02:30:49.000 105 21273.31 531.40 43146.84 48109.13 2022-04-15 02:30:50.000 105 21273.28 531.34 43146.85 48109.10 2022-04-15 02:30:51.000 105 21273.27 531.30 43146.86 48109.12 2022-04-15 02:30:52.000 105 21273.26 531.25 43146.85 48109.06 2022-04-15 02:30:53.000 105 21273.20 531.20 43146.84 48109.12 2022-04-15 02:30:54.000 105 21273.22 531.17 43146.85 48109.11 2022-04-15 02:30:55.000 105 21273.22 531.13 43146.84 48109.07 2022-04-15 02:30:56.000 105 21273.18 531.09 43146.84 48109.09 2022-04-15 02:30:57.000 105 21273.15 531.05 43146.84 48109.07 2022-04-15 02:30:58.000 105 21273.16 531.02 43146.85 48109.02 2022-04-15 02:30:59.000 105 21273.15 530.98 43146.83 48109.04 2022-04-15 02:31:00.000 105 21273.11 530.93 43146.85 48109.03 2022-04-15 02:31:01.000 105 21273.08 530.88 43146.85 48109.02 2022-04-15 02:31:02.000 105 21273.05 530.83 43146.86 48109.00 2022-04-15 02:31:03.000 105 21273.03 530.79 43146.87 48108.96 2022-04-15 02:31:04.000 105 21273.01 530.77 43146.89 48109.01 2022-04-15 02:31:05.000 105 21272.99 530.70 43146.89 48108.98 2022-04-15 02:31:06.000 105 21273.00 530.62 43146.91 48109.04 2022-04-15 02:31:07.000 105 21272.96 530.58 43146.93 48108.98 2022-04-15 02:31:08.000 105 21272.94 530.56 43146.89 48108.97 2022-04-15 02:31:09.000 105 21272.93 530.52 43146.89 48108.97 2022-04-15 02:31:10.000 105 21272.90 530.48 43146.89 48108.95 2022-04-15 02:31:11.000 105 21272.85 530.45 43146.89 48109.00 2022-04-15 02:31:12.000 105 21272.81 530.41 43146.89 48108.88 2022-04-15 02:31:13.000 105 21272.74 530.36 43146.88 48108.89 2022-04-15 02:31:14.000 105 21272.73 530.31 43146.88 48108.93 2022-04-15 02:31:15.000 105 21272.68 530.29 43146.88 48108.86 2022-04-15 02:31:16.000 105 21272.67 530.25 43146.88 48108.88 2022-04-15 02:31:17.000 105 21272.61 530.22 43146.88 48108.85 2022-04-15 02:31:18.000 105 21272.57 530.18 43146.86 48108.85 2022-04-15 02:31:19.000 105 21272.51 530.16 43146.84 48108.81 2022-04-15 02:31:20.000 105 21272.50 530.08 43146.83 48108.80 2022-04-15 02:31:21.000 105 21272.50 530.05 43146.84 48108.82 2022-04-15 02:31:22.000 105 21272.46 529.99 43146.86 48108.77 2022-04-15 02:31:23.000 105 21272.44 529.95 43146.87 48108.75 2022-04-15 02:31:24.000 105 21272.38 529.88 43146.87 48108.76 2022-04-15 02:31:25.000 105 21272.37 529.84 43146.86 48108.74 2022-04-15 02:31:26.000 105 21272.33 529.82 43146.85 48108.74 2022-04-15 02:31:27.000 105 21272.28 529.79 43146.85 48108.72 2022-04-15 02:31:28.000 105 21272.27 529.73 43146.88 48108.71 2022-04-15 02:31:29.000 105 21272.26 529.68 43146.86 48108.72 2022-04-15 02:31:30.000 105 21272.22 529.62 43146.87 48108.67 2022-04-15 02:31:31.000 105 21272.18 529.56 43146.88 48108.63 2022-04-15 02:31:32.000 105 21272.17 529.54 43146.90 48108.70 2022-04-15 02:31:33.000 105 21272.15 529.53 43146.88 48108.68 2022-04-15 02:31:34.000 105 21272.10 529.47 43146.85 48108.60 2022-04-15 02:31:35.000 105 21272.08 529.42 43146.86 48108.60 2022-04-15 02:31:36.000 105 21272.05 529.37 43146.87 48108.59 2022-04-15 02:31:37.000 105 21272.00 529.37 43146.86 48108.58 2022-04-15 02:31:38.000 105 21271.95 529.34 43146.84 48108.52 2022-04-15 02:31:39.000 105 21271.93 529.30 43146.85 48108.52 2022-04-15 02:31:40.000 105 21271.92 529.24 43146.86 48108.53 2022-04-15 02:31:41.000 105 21271.90 529.19 43146.87 48108.52 2022-04-15 02:31:42.000 105 21271.89 529.15 43146.84 48108.47 2022-04-15 02:31:43.000 105 21271.88 529.09 43146.84 48108.46 2022-04-15 02:31:44.000 105 21271.83 529.06 43146.84 48108.47 2022-04-15 02:31:45.000 105 21271.78 529.01 43146.84 48108.42 2022-04-15 02:31:46.000 105 21271.74 528.98 43146.88 48108.45 2022-04-15 02:31:47.000 105 21271.69 528.94 43146.85 48108.40 2022-04-15 02:31:48.000 105 21271.71 528.90 43146.82 48108.39 2022-04-15 02:31:49.000 105 21271.71 528.87 43146.82 48108.37 2022-04-15 02:31:50.000 105 21271.65 528.83 43146.84 48108.32 2022-04-15 02:31:51.000 105 21271.61 528.80 43146.84 48108.37 2022-04-15 02:31:52.000 105 21271.61 528.76 43146.85 48108.35 2022-04-15 02:31:53.000 105 21271.61 528.72 43146.82 48108.37 2022-04-15 02:31:54.000 105 21271.59 528.69 43146.84 48108.35 2022-04-15 02:31:55.000 105 21271.54 528.67 43146.83 48108.27 2022-04-15 02:31:56.000 105 21271.51 528.65 43146.84 48108.30 2022-04-15 02:31:57.000 105 21271.49 528.60 43146.84 48108.27 2022-04-15 02:31:58.000 105 21271.45 528.57 43146.85 48108.32 2022-04-15 02:31:59.000 105 21271.45 528.53 43146.85 48108.25 2022-04-15 02:32:00.000 105 21271.39 528.49 43146.84 48108.32 2022-04-15 02:32:01.000 105 21271.38 528.45 43146.87 48108.29 2022-04-15 02:32:02.000 105 21271.38 528.37 43146.89 48108.23 2022-04-15 02:32:03.000 105 21271.37 528.35 43146.90 48108.28 2022-04-15 02:32:04.000 105 21271.33 528.33 43146.92 48108.27 2022-04-15 02:32:05.000 105 21271.29 528.34 43146.93 48108.25 2022-04-15 02:32:06.000 105 21271.28 528.33 43146.91 48108.22 2022-04-15 02:32:07.000 105 21271.23 528.33 43146.85 48108.21 2022-04-15 02:32:08.000 105 21271.21 528.30 43146.85 48108.21 2022-04-15 02:32:09.000 105 21271.20 528.25 43146.86 48108.20 2022-04-15 02:32:10.000 105 21271.15 528.22 43146.86 48108.13 2022-04-15 02:32:11.000 105 21271.13 528.16 43146.85 48108.14 2022-04-15 02:32:12.000 105 21271.10 528.12 43146.87 48108.14 2022-04-15 02:32:13.000 105 21271.12 528.08 43146.83 48108.12 2022-04-15 02:32:14.000 105 21271.09 528.02 43146.85 48108.13 2022-04-15 02:32:15.000 105 21271.09 527.97 43146.90 48108.13 2022-04-15 02:32:16.000 105 21271.04 528.00 43146.89 48108.18 2022-04-15 02:32:17.000 105 21271.03 528.00 43146.91 48108.13 2022-04-15 02:32:18.000 105 21270.99 528.00 43146.87 48108.08 2022-04-15 02:32:19.000 105 21270.96 527.97 43146.87 48108.08 2022-04-15 02:32:20.000 105 21270.97 527.90 43146.85 48108.09 2022-04-15 02:32:21.000 105 21270.96 527.82 43146.84 48108.07 2022-04-15 02:32:22.000 105 21270.92 527.80 43146.85 48108.09 2022-04-15 02:32:23.000 105 21270.87 527.80 43146.85 48108.07 2022-04-15 02:32:24.000 105 21270.84 527.79 43146.88 48108.04 2022-04-15 02:32:25.000 105 21270.79 527.79 43146.87 48108.04 2022-04-15 02:32:26.000 105 21270.76 527.77 43146.86 48107.97 2022-04-15 02:32:27.000 105 21270.74 527.77 43146.84 48107.96 2022-04-15 02:32:28.000 105 21270.70 527.76 43146.82 48107.90 2022-04-15 02:32:29.000 105 21270.65 527.76 43146.78 48107.89 2022-04-15 02:32:30.000 105 21270.58 527.74 43146.76 48107.86 2022-04-15 02:32:31.000 105 21270.54 527.73 43146.73 48107.87 2022-04-15 02:32:32.000 105 21270.53 527.68 43146.73 48107.81 2022-04-15 02:32:33.000 105 21270.54 527.59 43146.77 48107.81 2022-04-15 02:32:34.000 105 21270.47 527.57 43146.82 48107.80 2022-04-15 02:32:35.000 105 21270.43 527.58 43146.78 48107.79 2022-04-15 02:32:36.000 105 21270.39 527.56 43146.73 48107.72 2022-04-15 02:32:37.000 105 21270.36 527.54 43146.70 48107.75 2022-04-15 02:32:38.000 105 21270.34 527.50 43146.73 48107.69 2022-04-15 02:32:39.000 105 21270.31 527.46 43146.71 48107.73 2022-04-15 02:32:40.000 105 21270.26 527.43 43146.71 48107.65 2022-04-15 02:32:41.000 105 21270.27 527.39 43146.76 48107.66 2022-04-15 02:32:42.000 105 21270.27 527.32 43146.75 48107.68 2022-04-15 02:32:43.000 105 21270.28 527.28 43146.78 48107.64 2022-04-15 02:32:44.000 105 21270.23 527.27 43146.78 48107.68 2022-04-15 02:32:45.000 105 21270.18 527.24 43146.78 48107.70 2022-04-15 02:32:46.000 105 21270.16 527.23 43146.77 48107.67 2022-04-15 02:32:47.000 105 21270.13 527.20 43146.74 48107.61 2022-04-15 02:32:48.000 105 21270.09 527.19 43146.74 48107.65 2022-04-15 02:32:49.000 105 21270.06 527.16 43146.75 48107.59 2022-04-15 02:32:50.000 105 21270.09 527.11 43146.78 48107.59 2022-04-15 02:32:51.000 105 21270.03 527.09 43146.78 48107.58 2022-04-15 02:32:52.000 105 21270.03 527.05 43146.78 48107.59 2022-04-15 02:32:53.000 105 21270.02 527.01 43146.79 48107.58 2022-04-15 02:32:54.000 105 21270.05 526.92 43146.84 48107.57 2022-04-15 02:32:55.000 105 21270.03 526.87 43146.84 48107.53 2022-04-15 02:32:56.000 105 21269.99 526.81 43146.86 48107.62 2022-04-15 02:32:57.000 105 21269.92 526.78 43146.90 48107.64 2022-04-15 02:32:58.000 105 21269.91 526.75 43146.90 48107.60 2022-04-15 02:32:59.000 105 21269.89 526.70 43146.91 48107.60 2022-04-15 02:33:00.000 105 21269.89 526.65 43146.92 48107.69 2022-04-15 02:33:01.000 105 21269.87 526.61 43146.97 48107.58 2022-04-15 02:33:02.000 105 21269.80 526.63 43146.97 48107.62 2022-04-15 02:33:03.000 105 21269.81 526.61 43146.99 48107.62 2022-04-15 02:33:04.000 105 21269.76 526.59 43146.99 48107.60 2022-04-15 02:33:05.000 105 21269.71 526.55 43146.96 48107.56 2022-04-15 02:33:06.000 105 21269.68 526.56 43146.97 48107.64 2022-04-15 02:33:07.000 105 21269.68 526.55 43146.94 48107.55 2022-04-15 02:33:08.000 105 21269.62 526.52 43146.96 48107.56 2022-04-15 02:33:09.000 105 21269.59 526.50 43146.97 48107.52 2022-04-15 02:33:10.000 105 21269.57 526.48 43146.98 48107.52 2022-04-15 02:33:11.000 105 21269.51 526.49 43146.96 48107.49 2022-04-15 02:33:12.000 105 21269.46 526.45 43146.99 48107.44 2022-04-15 02:33:13.000 105 21269.46 526.39 43146.97 48107.45 2022-04-15 02:33:14.000 105 21269.46 526.32 43146.99 48107.41 2022-04-15 02:33:15.000 105 21269.44 526.24 43147.07 48107.45 2022-04-15 02:33:16.000 105 21269.39 526.18 43147.07 48107.47 2022-04-15 02:33:17.000 105 21269.38 526.15 43147.07 48107.52 2022-04-15 02:33:18.000 105 21269.33 526.15 43147.07 48107.52 2022-04-15 02:33:19.000 105 21269.30 526.09 43147.07 48107.50 2022-04-15 02:33:20.000 105 21269.28 526.04 43147.05 48107.51 2022-04-15 02:33:21.000 105 21269.23 526.02 43147.07 48107.46 2022-04-15 02:33:22.000 105 21269.19 526.03 43147.05 48107.47 2022-04-15 02:33:23.000 105 21269.17 526.01 43147.07 48107.41 2022-04-15 02:33:24.000 105 21269.12 525.97 43147.05 48107.47 2022-04-15 02:33:25.000 105 21269.10 525.94 43147.04 48107.40 2022-04-15 02:33:26.000 105 21269.09 525.89 43147.06 48107.38 2022-04-15 02:33:27.000 105 21269.09 525.85 43147.06 48107.39 2022-04-15 02:33:28.000 105 21269.07 525.81 43147.06 48107.37 2022-04-15 02:33:29.000 105 21269.06 525.78 43147.07 48107.37 2022-04-15 02:33:30.000 105 21269.05 525.74 43147.07 48107.33 2022-04-15 02:33:31.000 105 21269.02 525.72 43147.06 48107.39 2022-04-15 02:33:32.000 105 21268.99 525.71 43147.05 48107.29 2022-04-15 02:33:33.000 105 21268.97 525.69 43147.05 48107.35 2022-04-15 02:33:34.000 105 21268.90 525.66 43147.05 48107.27 2022-04-15 02:33:35.000 105 21268.87 525.64 43147.04 48107.31 2022-04-15 02:33:36.000 105 21268.86 525.63 43147.05 48107.26 2022-04-15 02:33:37.000 105 21268.82 525.66 43147.03 48107.24 2022-04-15 02:33:38.000 105 21268.78 525.67 43147.03 48107.24 2022-04-15 02:33:39.000 105 21268.69 525.68 43146.96 48107.21 2022-04-15 02:33:40.000 105 21268.63 525.71 43146.95 48107.14 2022-04-15 02:33:41.000 105 21268.59 525.74 43146.89 48107.07 2022-04-15 02:33:42.000 105 21268.52 525.75 43146.84 48107.02 2022-04-15 02:33:43.000 105 21268.45 525.73 43146.79 48106.93 2022-04-15 02:33:44.000 105 21268.40 525.72 43146.78 48106.86 2022-04-15 02:33:45.000 105 21268.33 525.67 43146.79 48106.80 2022-04-15 02:33:46.000 105 21268.30 525.64 43146.82 48106.78 2022-04-15 02:33:47.000 105 21268.26 525.62 43146.81 48106.78 2022-04-15 02:33:48.000 105 21268.21 525.59 43146.78 48106.76 2022-04-15 02:33:49.000 105 21268.22 525.57 43146.77 48106.75 2022-04-15 02:33:50.000 105 21268.21 525.54 43146.78 48106.77 2022-04-15 02:33:51.000 105 21268.15 525.52 43146.77 48106.71 2022-04-15 02:33:52.000 105 21268.13 525.47 43146.76 48106.74 2022-04-15 02:33:53.000 105 21268.11 525.42 43146.77 48106.70 2022-04-15 02:33:54.000 105 21268.09 525.42 43146.78 48106.68 2022-04-15 02:33:55.000 105 21268.06 525.41 43146.78 48106.70 2022-04-15 02:33:56.000 105 21268.02 525.40 43146.76 48106.66 2022-04-15 02:33:57.000 105 21267.97 525.36 43146.73 48106.60 2022-04-15 02:33:58.000 105 21267.92 525.35 43146.75 48106.59 2022-04-15 02:33:59.000 105 21267.92 525.30 43146.71 48106.58 2022-04-15 02:34:00.000 105 21267.93 525.28 43146.73 48106.56 2022-04-15 02:34:01.000 105 21267.85 525.27 43146.70 48106.50 2022-04-15 02:34:02.000 105 21267.81 525.23 43146.67 48106.51 2022-04-15 02:34:03.000 105 21267.76 525.23 43146.67 48106.48 2022-04-15 02:34:04.000 105 21267.72 525.22 43146.66 48106.47 2022-04-15 02:34:05.000 105 21267.67 525.20 43146.66 48106.45 2022-04-15 02:34:06.000 105 21267.68 525.13 43146.68 48106.39 2022-04-15 02:34:07.000 105 21267.70 525.04 43146.70 48106.43 2022-04-15 02:34:08.000 105 21267.66 524.96 43146.76 48106.43 2022-04-15 02:34:09.000 105 21267.63 524.92 43146.77 48106.44 2022-04-15 02:34:10.000 105 21267.60 524.89 43146.79 48106.46 2022-04-15 02:34:11.000 105 21267.58 524.89 43146.81 48106.50 2022-04-15 02:34:12.000 105 21267.58 524.86 43146.82 48106.48 2022-04-15 02:34:13.000 105 21267.53 524.82 43146.80 48106.45 2022-04-15 02:34:14.000 105 21267.47 524.80 43146.84 48106.45 2022-04-15 02:34:15.000 105 21267.41 524.77 43146.83 48106.45 2022-04-15 02:34:16.000 105 21267.39 524.73 43146.83 48106.42 2022-04-15 02:34:17.000 105 21267.35 524.72 43146.80 48106.39 2022-04-15 02:34:18.000 105 21267.31 524.69 43146.77 48106.42 2022-04-15 02:34:19.000 105 21267.25 524.67 43146.78 48106.32 2022-04-15 02:34:20.000 105 21267.24 524.66 43146.79 48106.32 2022-04-15 02:34:21.000 105 21267.19 524.66 43146.80 48106.33 2022-04-15 02:34:22.000 105 21267.15 524.67 43146.78 48106.29 2022-04-15 02:34:23.000 105 21267.11 524.68 43146.75 48106.24 2022-04-15 02:34:24.000 105 21267.06 524.65 43146.73 48106.20 2022-04-15 02:34:25.000 105 21267.01 524.61 43146.69 48106.17 2022-04-15 02:34:26.000 105 21266.98 524.60 43146.69 48106.17 2022-04-15 02:34:27.000 105 21266.95 524.60 43146.68 48106.14 2022-04-15 02:34:28.000 105 21266.90 524.60 43146.69 48106.12 2022-04-15 02:34:29.000 105 21266.88 524.62 43146.70 48106.05 2022-04-15 02:34:30.000 105 21266.83 524.59 43146.67 48106.06 2022-04-15 02:34:31.000 105 21266.81 524.55 43146.65 48105.99 2022-04-15 02:34:32.000 105 21266.79 524.52 43146.61 48105.98 2022-04-15 02:34:33.000 105 21266.77 524.47 43146.63 48105.93 2022-04-15 02:34:34.000 105 21266.72 524.47 43146.64 48105.95 2022-04-15 02:34:35.000 105 21266.70 524.48 43146.63 48105.92 2022-04-15 02:34:36.000 105 21266.65 524.46 43146.62 48105.94 2022-04-15 02:34:37.000 105 21266.61 524.42 43146.64 48105.88 2022-04-15 02:34:38.000 105 21266.62 524.37 43146.62 48105.90 2022-04-15 02:34:39.000 105 21266.62 524.30 43146.64 48105.86 2022-04-15 02:34:40.000 105 21266.62 524.23 43146.67 48105.87 2022-04-15 02:34:41.000 105 21266.59 524.22 43146.69 48105.92 2022-04-15 02:34:42.000 105 21266.56 524.18 43146.70 48105.87 2022-04-15 02:34:43.000 105 21266.55 524.17 43146.71 48105.92 2022-04-15 02:34:44.000 105 21266.52 524.13 43146.70 48105.88 2022-04-15 02:34:45.000 105 21266.50 524.11 43146.74 48105.92 2022-04-15 02:34:46.000 105 21266.49 524.11 43146.75 48105.86 2022-04-15 02:34:47.000 105 21266.41 524.11 43146.72 48105.86 2022-04-15 02:34:48.000 105 21266.37 524.10 43146.70 48105.87 2022-04-15 02:34:49.000 105 21266.31 524.10 43146.71 48105.84 2022-04-15 02:34:50.000 105 21266.30 524.12 43146.71 48105.84 2022-04-15 02:34:51.000 105 21266.26 524.11 43146.70 48105.80 2022-04-15 02:34:52.000 105 21266.22 524.10 43146.68 48105.74 2022-04-15 02:34:53.000 105 21266.17 524.08 43146.67 48105.77 2022-04-15 02:34:54.000 105 21266.15 524.06 43146.70 48105.73 2022-04-15 02:34:55.000 105 21266.13 524.06 43146.70 48105.70 2022-04-15 02:34:56.000 105 21266.07 524.06 43146.70 48105.73 2022-04-15 02:34:57.000 105 21266.03 524.06 43146.70 48105.70 2022-04-15 02:34:58.000 105 21266.01 524.03 43146.69 48105.66 2022-04-15 02:34:59.000 105 21265.97 524.02 43146.65 48105.65 2022-04-15 02:35:00.000 105 21265.96 523.97 43146.65 48105.65 2022-04-15 02:35:01.000 105 21265.93 523.94 43146.67 48105.60 2022-04-15 02:35:02.000 105 21265.87 523.95 43146.65 48105.55 2022-04-15 02:35:03.000 105 21265.84 523.94 43146.64 48105.58 2022-04-15 02:35:04.000 105 21265.80 523.96 43146.63 48105.54 2022-04-15 02:35:05.000 105 21265.74 523.96 43146.66 48105.49 2022-04-15 02:35:06.000 105 21265.73 523.96 43146.63 48105.46 2022-04-15 02:35:07.000 105 21265.70 523.94 43146.58 48105.40 2022-04-15 02:35:08.000 105 21265.64 523.95 43146.56 48105.42 2022-04-15 02:35:09.000 105 21265.64 523.95 43146.58 48105.40 2022-04-15 02:35:10.000 105 21265.59 523.92 43146.58 48105.38 2022-04-15 02:35:11.000 105 21265.53 523.91 43146.57 48105.38 2022-04-15 02:35:12.000 105 21265.50 523.92 43146.57 48105.31 2022-04-15 02:35:13.000 105 21265.45 523.94 43146.55 48105.34 2022-04-15 02:35:14.000 105 21265.41 523.95 43146.49 48105.23 2022-04-15 02:35:15.000 105 21265.38 523.92 43146.47 48105.25 2022-04-15 02:35:16.000 105 21265.34 523.88 43146.49 48105.19 2022-04-15 02:35:17.000 105 21265.29 523.86 43146.49 48105.15 2022-04-15 02:35:18.000 105 21265.29 523.83 43146.45 48105.13 2022-04-15 02:35:19.000 105 21265.25 523.82 43146.46 48105.10 2022-04-15 02:35:20.000 105 21265.22 523.82 43146.45 48105.11 2022-04-15 02:35:21.000 105 21265.15 523.81 43146.45 48105.04 2022-04-15 02:35:22.000 105 21265.12 523.79 43146.42 48105.05 2022-04-15 02:35:23.000 105 21265.10 523.77 43146.42 48104.99 2022-04-15 02:35:24.000 105 21265.06 523.73 43146.41 48104.99 2022-04-15 02:35:25.000 105 21265.02 523.73 43146.42 48104.95 2022-04-15 02:35:26.000 105 21265.00 523.69 43146.43 48104.98 2022-04-15 02:35:27.000 105 21264.98 523.65 43146.42 48104.96 2022-04-15 02:35:28.000 105 21264.96 523.64 43146.40 48104.96 2022-04-15 02:35:29.000 105 21264.98 523.61 43146.41 48104.90 2022-04-15 02:35:30.000 105 21264.95 523.58 43146.41 48104.93 2022-04-15 02:35:31.000 105 21264.90 523.55 43146.45 48104.88 2022-04-15 02:35:32.000 105 21264.91 523.50 43146.43 48104.92 2022-04-15 02:35:33.000 105 21264.91 523.46 43146.46 48104.92 2022-04-15 02:35:34.000 105 21264.89 523.43 43146.45 48104.92 2022-04-15 02:35:35.000 105 21264.81 523.46 43146.47 48104.97 2022-04-15 02:35:36.000 105 21264.73 523.50 43146.47 48104.91 2022-04-15 02:35:37.000 105 21264.71 523.51 43146.47 48104.88 2022-04-15 02:35:38.000 105 21264.67 523.47 43146.43 48104.84 2022-04-15 02:35:39.000 105 21264.63 523.47 43146.42 48104.86 2022-04-15 02:35:40.000 105 21264.61 523.45 43146.42 48104.79 2022-04-15 02:35:41.000 105 21264.58 523.42 43146.42 48104.78 2022-04-15 02:35:42.000 105 21264.54 523.36 43146.43 48104.76 2022-04-15 02:35:43.000 105 21264.54 523.35 43146.44 48104.77 2022-04-15 02:35:44.000 105 21264.48 523.36 43146.44 48104.79 2022-04-15 02:35:45.000 105 21264.45 523.35 43146.45 48104.74 2022-04-15 02:35:46.000 105 21264.42 523.33 43146.47 48104.79 2022-04-15 02:35:47.000 105 21264.42 523.33 43146.47 48104.70 2022-04-15 02:35:48.000 105 21264.36 523.32 43146.47 48104.78 2022-04-15 02:35:49.000 105 21264.33 523.31 43146.51 48104.73 2022-04-15 02:35:50.000 105 21264.33 523.30 43146.49 48104.73 2022-04-15 02:35:51.000 105 21264.31 523.25 43146.46 48104.76 2022-04-15 02:35:52.000 105 21264.27 523.26 43146.45 48104.75 2022-04-15 02:35:53.000 105 21264.25 523.26 43146.47 48104.71 2022-04-15 02:35:54.000 105 21264.21 523.27 43146.51 48104.70 2022-04-15 02:35:55.000 105 21264.16 523.25 43146.53 48104.70 2022-04-15 02:35:56.000 105 21264.13 523.27 43146.49 48104.67 2022-04-15 02:35:57.000 105 21264.11 523.25 43146.47 48104.66 2022-04-15 02:35:58.000 105 21264.09 523.23 43146.48 48104.65 2022-04-15 02:35:59.000 105 21264.04 523.21 43146.45 48104.66 2022-04-15 02:36:00.000 105 21264.01 523.20 43146.47 48104.60 2022-04-15 02:36:01.000 105 21264.03 523.16 43146.47 48104.60 2022-04-15 02:36:02.000 105 21263.98 523.17 43146.48 48104.63 2022-04-15 02:36:03.000 105 21263.98 523.12 43146.48 48104.59 2022-04-15 02:36:04.000 105 21264.00 523.04 43146.51 48104.60 2022-04-15 02:36:05.000 105 21264.03 522.96 43146.59 48104.66 2022-04-15 02:36:06.000 105 21264.05 522.91 43146.62 48104.69 2022-04-15 02:36:07.000 105 21264.03 522.92 43146.66 48104.74 2022-04-15 02:36:08.000 105 21264.00 522.92 43146.68 48104.70 2022-04-15 02:36:09.000 105 21263.99 522.91 43146.68 48104.73 2022-04-15 02:36:10.000 105 21263.96 522.91 43146.69 48104.71 2022-04-15 02:36:11.000 105 21263.98 522.89 43146.66 48104.72 2022-04-15 02:36:12.000 105 21263.95 522.88 43146.66 48104.72 2022-04-15 02:36:13.000 105 21263.93 522.85 43146.67 48104.75 2022-04-15 02:36:14.000 105 21263.91 522.85 43146.63 48104.70 2022-04-15 02:36:15.000 105 21263.91 522.83 43146.65 48104.66 2022-04-15 02:36:16.000 105 21263.88 522.82 43146.65 48104.70 2022-04-15 02:36:17.000 105 21263.87 522.82 43146.67 48104.66 2022-04-15 02:36:18.000 105 21263.81 522.83 43146.66 48104.66 2022-04-15 02:36:19.000 105 21263.82 522.84 43146.67 48104.64 2022-04-15 02:36:20.000 105 21263.82 522.81 43146.68 48104.66 2022-04-15 02:36:21.000 105 21263.84 522.77 43146.66 48104.64 2022-04-15 02:36:22.000 105 21263.79 522.79 43146.64 48104.60 2022-04-15 02:36:23.000 105 21263.75 522.80 43146.63 48104.59 2022-04-15 02:36:24.000 105 21263.76 522.80 43146.65 48104.58 2022-04-15 02:36:25.000 105 21263.74 522.80 43146.62 48104.58 2022-04-15 02:36:26.000 105 21263.74 522.79 43146.61 48104.56 2022-04-15 02:36:27.000 105 21263.72 522.73 43146.63 48104.61 2022-04-15 02:36:28.000 105 21263.66 522.75 43146.58 48104.54 2022-04-15 02:36:29.000 105 21263.62 522.81 43146.60 48104.55 2022-04-15 02:36:30.000 105 21263.54 522.85 43146.56 48104.46 2022-04-15 02:36:31.000 105 21263.52 522.87 43146.52 48104.42 2022-04-15 02:36:32.000 105 21263.47 522.91 43146.45 48104.41 2022-04-15 02:36:33.000 105 21263.46 522.87 43146.45 48104.31 2022-04-15 02:36:34.000 105 21263.48 522.83 43146.43 48104.34 2022-04-15 02:36:35.000 105 21263.42 522.82 43146.46 48104.30 2022-04-15 02:36:36.000 105 21263.43 522.78 43146.46 48104.31 2022-04-15 02:36:37.000 105 21263.41 522.77 43146.45 48104.28 2022-04-15 02:36:38.000 105 21263.38 522.76 43146.44 48104.29 2022-04-15 02:36:39.000 105 21263.36 522.74 43146.45 48104.33 2022-04-15 02:36:40.000 105 21263.37 522.71 43146.47 48104.28 2022-04-15 02:36:41.000 105 21263.32 522.71 43146.47 48104.29 2022-04-15 02:36:42.000 105 21263.34 522.67 43146.49 48104.30 2022-04-15 02:36:43.000 105 21263.32 522.69 43146.51 48104.22 2022-04-15 02:36:44.000 105 21263.24 522.73 43146.48 48104.27 2022-04-15 02:36:45.000 105 21263.20 522.76 43146.43 48104.18 2022-04-15 02:36:46.000 105 21263.17 522.78 43146.40 48104.18 2022-04-15 02:36:47.000 105 21263.16 522.80 43146.37 48104.14 2022-04-15 02:36:48.000 105 21263.13 522.81 43146.35 48104.09 2022-04-15 02:36:49.000 105 21263.12 522.76 43146.34 48104.05 2022-04-15 02:36:50.000 105 21263.08 522.77 43146.35 48104.03 2022-04-15 02:36:51.000 105 21263.05 522.79 43146.33 48104.06 2022-04-15 02:36:52.000 105 21263.04 522.78 43146.31 48104.02 2022-04-15 02:36:53.000 105 21263.01 522.76 43146.32 48104.02 2022-04-15 02:36:54.000 105 21263.01 522.76 43146.31 48104.03 2022-04-15 02:36:55.000 105 21263.01 522.75 43146.32 48103.94 2022-04-15 02:36:56.000 105 21262.97 522.72 43146.31 48103.99 2022-04-15 02:36:57.000 105 21262.95 522.71 43146.28 48103.95 2022-04-15 02:36:58.000 105 21262.93 522.68 43146.25 48103.95 2022-04-15 02:36:59.000 105 21262.89 522.66 43146.26 48103.96 2022-04-15 02:37:00.000 105 21262.89 522.65 43146.27 48103.88 2022-04-15 02:37:01.000 105 21262.84 522.62 43146.30 48103.90 2022-04-15 02:37:02.000 105 21262.82 522.61 43146.30 48103.94 2022-04-15 02:37:03.000 105 21262.80 522.59 43146.28 48103.89 2022-04-15 02:37:04.000 105 21262.76 522.56 43146.28 48103.90 2022-04-15 02:37:05.000 105 21262.78 522.54 43146.31 48103.85 2022-04-15 02:37:06.000 105 21262.74 522.52 43146.30 48103.86 2022-04-15 02:37:07.000 105 21262.73 522.52 43146.29 48103.83 2022-04-15 02:37:08.000 105 21262.70 522.50 43146.25 48103.83 2022-04-15 02:37:09.000 105 21262.64 522.50 43146.23 48103.84 2022-04-15 02:37:10.000 105 21262.63 522.47 43146.27 48103.78 2022-04-15 02:37:11.000 105 21262.60 522.46 43146.25 48103.78 2022-04-15 02:37:12.000 105 21262.56 522.46 43146.25 48103.79 2022-04-15 02:37:13.000 105 21262.54 522.44 43146.27 48103.76 2022-04-15 02:37:14.000 105 21262.53 522.43 43146.28 48103.78 2022-04-15 02:37:15.000 105 21262.51 522.43 43146.30 48103.72 2022-04-15 02:37:16.000 105 21262.49 522.41 43146.27 48103.76 2022-04-15 02:37:17.000 105 21262.47 522.38 43146.30 48103.70 2022-04-15 02:37:18.000 105 21262.43 522.37 43146.29 48103.72 2022-04-15 02:37:19.000 105 21262.42 522.35 43146.28 48103.66 2022-04-15 02:37:20.000 105 21262.41 522.35 43146.25 48103.72 2022-04-15 02:37:21.000 105 21262.36 522.35 43146.28 48103.64 2022-04-15 02:37:22.000 105 21262.34 522.32 43146.27 48103.63 2022-04-15 02:37:23.000 105 21262.33 522.31 43146.22 48103.65 2022-04-15 02:37:24.000 105 21262.30 522.31 43146.23 48103.64 2022-04-15 02:37:25.000 105 21262.30 522.31 43146.22 48103.64 2022-04-15 02:37:26.000 105 21262.27 522.29 43146.26 48103.63 2022-04-15 02:37:27.000 105 21262.27 522.30 43146.27 48103.61 2022-04-15 02:37:28.000 105 21262.26 522.32 43146.27 48103.61 2022-04-15 02:37:29.000 105 21262.23 522.31 43146.28 48103.55 2022-04-15 02:37:30.000 105 21262.23 522.29 43146.26 48103.57 2022-04-15 02:37:31.000 105 21262.18 522.29 43146.22 48103.55 2022-04-15 02:37:32.000 105 21262.14 522.29 43146.18 48103.48 2022-04-15 02:37:33.000 105 21262.15 522.23 43146.20 48103.49 2022-04-15 02:37:34.000 105 21262.15 522.21 43146.19 48103.52 2022-04-15 02:37:35.000 105 21262.13 522.19 43146.26 48103.50 2022-04-15 02:37:36.000 105 21262.09 522.21 43146.25 48103.52 2022-04-15 02:37:37.000 105 21262.10 522.23 43146.24 48103.45 2022-04-15 02:37:38.000 105 21262.09 522.24 43146.21 48103.47 2022-04-15 02:37:39.000 105 21262.07 522.20 43146.21 48103.42 2022-04-15 02:37:40.000 105 21262.05 522.18 43146.22 48103.46 2022-04-15 02:37:41.000 105 21262.06 522.14 43146.21 48103.44 2022-04-15 02:37:42.000 105 21262.00 522.12 43146.23 48103.46 2022-04-15 02:37:43.000 105 21261.97 522.12 43146.24 48103.40 2022-04-15 02:37:44.000 105 21261.99 522.10 43146.24 48103.40 2022-04-15 02:37:45.000 105 21261.96 522.08 43146.27 48103.44 2022-04-15 02:37:46.000 105 21261.96 522.05 43146.24 48103.42 2022-04-15 02:37:47.000 105 21261.98 522.06 43146.21 48103.40 2022-04-15 02:37:48.000 105 21261.95 522.05 43146.25 48103.45 2022-04-15 02:37:49.000 105 21261.93 521.99 43146.28 48103.41 2022-04-15 02:37:50.000 105 21261.91 521.98 43146.27 48103.40 2022-04-15 02:37:51.000 105 21261.90 521.94 43146.25 48103.44 2022-04-15 02:37:52.000 105 21261.91 521.90 43146.26 48103.42 2022-04-15 02:37:53.000 105 21261.90 521.87 43146.28 48103.46 2022-04-15 02:37:54.000 105 21261.88 521.83 43146.30 48103.42 2022-04-15 02:37:55.000 105 21261.85 521.80 43146.34 48103.43 2022-04-15 02:37:56.000 105 21261.82 521.79 43146.35 48103.52 2022-04-15 02:37:57.000 105 21261.83 521.76 43146.37 48103.44 2022-04-15 02:37:58.000 105 21261.78 521.73 43146.36 48103.49 2022-04-15 02:37:59.000 105 21261.78 521.72 43146.35 48103.45 2022-04-15 02:38:00.000 105 21261.76 521.68 43146.36 48103.46 2022-04-15 02:38:01.000 105 21261.75 521.66 43146.37 48103.43 2022-04-15 02:38:02.000 105 21261.74 521.64 43146.36 48103.48 2022-04-15 02:38:03.000 105 21261.70 521.63 43146.37 48103.49 2022-04-15 02:38:04.000 105 21261.66 521.64 43146.37 48103.45 2022-04-15 02:38:05.000 105 21261.63 521.67 43146.37 48103.43 2022-04-15 02:38:06.000 105 21261.59 521.69 43146.34 48103.41 2022-04-15 02:38:07.000 105 21261.59 521.68 43146.32 48103.40 2022-04-15 02:38:08.000 105 21261.59 521.68 43146.32 48103.37 2022-04-15 02:38:09.000 105 21261.56 521.65 43146.30 48103.33 2022-04-15 02:38:10.000 105 21261.57 521.63 43146.29 48103.34 2022-04-15 02:38:11.000 105 21261.56 521.60 43146.28 48103.31 2022-04-15 02:38:12.000 105 21261.53 521.59 43146.26 48103.34 2022-04-15 02:38:13.000 105 21261.55 521.55 43146.29 48103.30 2022-04-15 02:38:14.000 105 21261.54 521.53 43146.30 48103.32 2022-04-15 02:38:15.000 105 21261.50 521.52 43146.32 48103.30 2022-04-15 02:38:16.000 105 21261.47 521.51 43146.32 48103.28 2022-04-15 02:38:17.000 105 21261.48 521.51 43146.30 48103.28 2022-04-15 02:38:18.000 105 21261.47 521.48 43146.28 48103.30 2022-04-15 02:38:19.000 105 21261.41 521.47 43146.27 48103.26 2022-04-15 02:38:20.000 105 21261.40 521.46 43146.27 48103.25 2022-04-15 02:38:21.000 105 21261.40 521.45 43146.24 48103.24 2022-04-15 02:38:22.000 105 21261.40 521.45 43146.27 48103.22 2022-04-15 02:38:23.000 105 21261.38 521.44 43146.24 48103.23 2022-04-15 02:38:24.000 105 21261.36 521.41 43146.21 48103.18 2022-04-15 02:38:25.000 105 21261.34 521.38 43146.22 48103.18 2022-04-15 02:38:26.000 105 21261.34 521.36 43146.25 48103.18 2022-04-15 02:38:27.000 105 21261.35 521.33 43146.24 48103.17 2022-04-15 02:38:28.000 105 21261.35 521.31 43146.27 48103.19 2022-04-15 02:38:29.000 105 21261.34 521.26 43146.30 48103.21 2022-04-15 02:38:30.000 105 21261.30 521.25 43146.30 48103.17 2022-04-15 02:38:31.000 105 21261.29 521.21 43146.32 48103.16 2022-04-15 02:38:32.000 105 21261.27 521.18 43146.31 48103.22 2022-04-15 02:38:33.000 105 21261.23 521.18 43146.30 48103.15 2022-04-15 02:38:34.000 105 21261.20 521.21 43146.31 48103.18 2022-04-15 02:38:35.000 105 21261.17 521.19 43146.31 48103.13 2022-04-15 02:38:36.000 105 21261.17 521.17 43146.30 48103.13 2022-04-15 02:38:37.000 105 21261.16 521.15 43146.27 48103.09 2022-04-15 02:38:38.000 105 21261.14 521.15 43146.25 48103.13 2022-04-15 02:38:39.000 105 21261.11 521.12 43146.26 48103.02 2022-04-15 02:38:40.000 105 21261.10 521.09 43146.24 48103.05 2022-04-15 02:38:41.000 105 21261.11 521.08 43146.27 48103.07 2022-04-15 02:38:42.000 105 21261.08 521.03 43146.27 48103.04 2022-04-15 02:38:43.000 105 21261.07 521.00 43146.30 48103.05 2022-04-15 02:38:44.000 105 21261.07 520.97 43146.28 48103.06 2022-04-15 02:38:45.000 105 21261.05 520.96 43146.25 48103.02 2022-04-15 02:38:46.000 105 21261.02 520.97 43146.26 48103.07 2022-04-15 02:38:47.000 105 21261.00 520.97 43146.25 48103.06 2022-04-15 02:38:48.000 105 21260.94 520.98 43146.24 48102.98 2022-04-15 02:38:49.000 105 21260.89 521.00 43146.23 48102.98 2022-04-15 02:38:50.000 105 21260.90 520.93 43146.19 48102.94 2022-04-15 02:38:51.000 105 21260.93 520.85 43146.22 48102.96 2022-04-15 02:38:52.000 105 21260.95 520.83 43146.25 48102.96 2022-04-15 02:38:53.000 105 21260.95 520.82 43146.27 48102.99 2022-04-15 02:38:54.000 105 21260.92 520.80 43146.25 48102.96 2022-04-15 02:38:55.000 105 21260.93 520.81 43146.25 48102.96 2022-04-15 02:38:56.000 105 21260.92 520.78 43146.24 48103.03 2022-04-15 02:38:57.000 105 21260.92 520.77 43146.26 48102.96 2022-04-15 02:38:58.000 105 21260.86 520.79 43146.30 48102.98 2022-04-15 02:38:59.000 105 21260.79 520.87 43146.26 48102.96 2022-04-15 02:39:00.000 105 21260.71 520.93 43146.19 48102.89 2022-04-15 02:39:01.000 105 21260.66 520.97 43146.14 48102.87 2022-04-15 02:39:02.000 105 21260.70 520.95 43146.09 48102.81 2022-04-15 02:39:03.000 105 21260.67 520.87 43146.11 48102.75 2022-04-15 02:39:04.000 105 21260.72 520.81 43146.12 48102.81 2022-04-15 02:39:05.000 105 21260.73 520.80 43146.13 48102.78 2022-04-15 02:39:06.000 105 21260.70 520.78 43146.12 48102.76 2022-04-15 02:39:07.000 105 21260.70 520.79 43146.14 48102.77 2022-04-15 02:39:08.000 105 21260.68 520.79 43146.14 48102.77 2022-04-15 02:39:09.000 105 21260.66 520.80 43146.12 48102.81 2022-04-15 02:39:10.000 105 21260.62 520.81 43146.10 48102.73 2022-04-15 02:39:11.000 105 21260.65 520.77 43146.11 48102.74 2022-04-15 02:39:12.000 105 21260.65 520.72 43146.15 48102.72 2022-04-15 02:39:13.000 105 21260.66 520.72 43146.16 48102.75 2022-04-15 02:39:14.000 105 21260.63 520.73 43146.16 48102.71 2022-04-15 02:39:15.000 105 21260.60 520.72 43146.16 48102.76 2022-04-15 02:39:16.000 105 21260.57 520.68 43146.17 48102.71 2022-04-15 02:39:17.000 105 21260.58 520.68 43146.19 48102.70 2022-04-15 02:39:18.000 105 21260.54 520.69 43146.17 48102.74 2022-04-15 02:39:19.000 105 21260.49 520.68 43146.19 48102.71 2022-04-15 02:39:20.000 105 21260.46 520.67 43146.16 48102.68 2022-04-15 02:39:21.000 105 21260.45 520.69 43146.15 48102.69 2022-04-15 02:39:22.000 105 21260.44 520.67 43146.14 48102.65 2022-04-15 02:39:23.000 105 21260.43 520.65 43146.15 48102.63 2022-04-15 02:39:24.000 105 21260.42 520.62 43146.17 48102.67 2022-04-15 02:39:25.000 105 21260.42 520.59 43146.13 48102.67 2022-04-15 02:39:26.000 105 21260.39 520.59 43146.15 48102.63 2022-04-15 02:39:27.000 105 21260.37 520.59 43146.19 48102.68 2022-04-15 02:39:28.000 105 21260.35 520.56 43146.20 48102.66 2022-04-15 02:39:29.000 105 21260.33 520.56 43146.18 48102.64 2022-04-15 02:39:30.000 105 21260.32 520.55 43146.18 48102.63 2022-04-15 02:39:31.000 105 21260.32 520.56 43146.21 48102.63 2022-04-15 02:39:32.000 105 21260.29 520.55 43146.22 48102.58 2022-04-15 02:39:33.000 105 21260.24 520.57 43146.18 48102.62 2022-04-15 02:39:34.000 105 21260.21 520.56 43146.14 48102.53 2022-04-15 02:39:35.000 105 21260.18 520.54 43146.15 48102.53 2022-04-15 02:39:36.000 105 21260.15 520.57 43146.16 48102.57 2022-04-15 02:39:37.000 105 21260.10 520.62 43146.11 48102.52 2022-04-15 02:39:38.000 105 21260.05 520.64 43146.11 48102.47 2022-04-15 02:39:39.000 105 21260.01 520.62 43146.08 48102.43 2022-04-15 02:39:40.000 105 21259.97 520.59 43146.05 48102.40 2022-04-15 02:39:41.000 105 21259.97 520.54 43146.08 48102.40 2022-04-15 02:39:42.000 105 21259.99 520.50 43146.11 48102.40 2022-04-15 02:39:43.000 105 21260.00 520.47 43146.11 48102.38 2022-04-15 02:39:44.000 105 21260.03 520.46 43146.12 48102.40 2022-04-15 02:39:45.000 105 21259.98 520.44 43146.13 48102.44 2022-04-15 02:39:46.000 105 21259.96 520.44 43146.14 48102.45 2022-04-15 02:39:47.000 105 21259.95 520.44 43146.13 48102.38 2022-04-15 02:39:48.000 105 21259.90 520.48 43146.13 48102.44 2022-04-15 02:39:49.000 105 21259.87 520.52 43146.10 48102.37 2022-04-15 02:39:50.000 105 21259.83 520.52 43146.11 48102.34 2022-04-15 02:39:51.000 105 21259.87 520.49 43146.10 48102.36 2022-04-15 02:39:52.000 105 21259.88 520.47 43146.11 48102.33 2022-04-15 02:39:53.000 105 21259.89 520.48 43146.11 48102.37 2022-04-15 02:39:54.000 105 21259.86 520.51 43146.11 48102.39 2022-04-15 02:39:55.000 105 21259.87 520.47 43146.09 48102.31 2022-04-15 02:39:56.000 105 21259.85 520.47 43146.12 48102.36 2022-04-15 02:39:57.000 105 21259.81 520.53 43146.13 48102.35 2022-04-15 02:39:58.000 105 21259.71 520.56 43146.08 48102.31 2022-04-15 02:39:59.000 105 21259.68 520.53 43146.06 48102.24 2022-04-15 02:40:00.000 105 21259.70 520.52 43146.06 48102.26 2022-04-15 02:40:01.000 105 21259.70 520.50 43146.07 48102.27 2022-04-15 02:40:02.000 105 21259.69 520.48 43146.12 48102.24 2022-04-15 02:40:03.000 105 21259.68 520.46 43146.11 48102.25 2022-04-15 02:40:04.000 105 21259.65 520.44 43146.09 48102.25 2022-04-15 02:40:05.000 105 21259.61 520.47 43146.09 48102.23 2022-04-15 02:40:06.000 105 21259.56 520.47 43146.03 48102.24 2022-04-15 02:40:07.000 105 21259.54 520.46 43146.04 48102.18 2022-04-15 02:40:08.000 105 21259.57 520.42 43146.03 48102.18 2022-04-15 02:40:09.000 105 21259.57 520.37 43146.05 48102.19 2022-04-15 02:40:10.000 105 21259.60 520.34 43146.10 48102.23 2022-04-15 02:40:11.000 105 21259.56 520.34 43146.13 48102.18 2022-04-15 02:40:12.000 105 21259.53 520.37 43146.10 48102.22 2022-04-15 02:40:13.000 105 21259.50 520.37 43146.09 48102.17 2022-04-15 02:40:14.000 105 21259.50 520.37 43146.08 48102.19 2022-04-15 02:40:15.000 105 21259.49 520.35 43146.09 48102.13 2022-04-15 02:40:16.000 105 21259.50 520.32 43146.10 48102.17 2022-04-15 02:40:17.000 105 21259.51 520.33 43146.10 48102.20 2022-04-15 02:40:18.000 105 21259.48 520.35 43146.09 48102.17 2022-04-15 02:40:19.000 105 21259.50 520.32 43146.09 48102.17 2022-04-15 02:40:20.000 105 21259.50 520.30 43146.11 48102.20 2022-04-15 02:40:21.000 105 21259.53 520.29 43146.13 48102.17 2022-04-15 02:40:22.000 105 21259.50 520.29 43146.11 48102.18 2022-04-15 02:40:23.000 105 21259.47 520.33 43146.12 48102.19 2022-04-15 02:40:24.000 105 21259.44 520.33 43146.11 48102.15 2022-04-15 02:40:25.000 105 21259.47 520.32 43146.08 48102.15 2022-04-15 02:40:26.000 105 21259.47 520.32 43146.09 48102.18 2022-04-15 02:40:27.000 105 21259.44 520.29 43146.13 48102.12 2022-04-15 02:40:28.000 105 21259.40 520.31 43146.09 48102.14 2022-04-15 02:40:29.000 105 21259.42 520.28 43146.08 48102.18 2022-04-15 02:40:30.000 105 21259.42 520.30 43146.09 48102.15 2022-04-15 02:40:31.000 105 21259.41 520.27 43146.07 48102.11 2022-04-15 02:40:32.000 105 21259.42 520.26 43146.07 48102.16 2022-04-15 02:40:33.000 105 21259.38 520.28 43146.05 48102.13 2022-04-15 02:40:34.000 105 21259.40 520.27 43146.05 48102.08 2022-04-15 02:40:35.000 105 21259.40 520.25 43146.11 48102.08 2022-04-15 02:40:36.000 105 21259.39 520.20 43146.10 48102.05 2022-04-15 02:40:37.000 105 21259.37 520.19 43146.11 48102.05 2022-04-15 02:40:38.000 105 21259.35 520.16 43146.13 48102.07 2022-04-15 02:40:39.000 105 21259.34 520.16 43146.13 48102.07 2022-04-15 02:40:40.000 105 21259.33 520.14 43146.11 48101.99 2022-04-15 02:40:41.000 105 21259.32 520.13 43146.09 48102.06 2022-04-15 02:40:42.000 105 21259.31 520.09 43146.11 48102.08 2022-04-15 02:40:43.000 105 21259.30 520.06 43146.12 48102.01 2022-04-15 02:40:44.000 105 21259.25 520.06 43146.13 48102.06 2022-04-15 02:40:45.000 105 21259.23 520.04 43146.11 48102.00 2022-04-15 02:40:46.000 105 21259.22 520.03 43146.12 48102.03 2022-04-15 02:40:47.000 105 21259.23 520.03 43146.15 48101.98 2022-04-15 02:40:48.000 105 21259.20 520.02 43146.13 48101.98 2022-04-15 02:40:49.000 105 21259.20 520.03 43146.13 48102.02 2022-04-15 02:40:50.000 105 21259.19 520.00 43146.15 48101.96 2022-04-15 02:40:51.000 105 21259.18 519.99 43146.15 48101.94 2022-04-15 02:40:52.000 105 21259.17 519.99 43146.15 48102.02 2022-04-15 02:40:53.000 105 21259.15 519.98 43146.15 48101.97 2022-04-15 02:40:54.000 105 21259.12 519.96 43146.13 48101.96 2022-04-15 02:40:55.000 105 21259.12 519.94 43146.15 48101.96 2022-04-15 02:40:56.000 105 21259.09 519.92 43146.16 48101.99 2022-04-15 02:40:57.000 105 21259.06 519.91 43146.17 48101.92 2022-04-15 02:40:58.000 105 21259.02 519.92 43146.15 48101.93 2022-04-15 02:40:59.000 105 21259.01 519.89 43146.17 48101.93 2022-04-15 02:41:00.000 105 21259.00 519.85 43146.13 48101.89 2022-04-15 02:41:01.000 105 21259.02 519.81 43146.15 48101.92 2022-04-15 02:41:02.000 105 21259.01 519.78 43146.17 48101.92 2022-04-15 02:41:03.000 105 21258.95 519.76 43146.16 48101.96 2022-04-15 02:41:04.000 105 21258.94 519.76 43146.20 48101.95 2022-04-15 02:41:05.000 105 21258.94 519.75 43146.20 48101.94 2022-04-15 02:41:06.000 105 21258.96 519.74 43146.21 48101.94 2022-04-15 02:41:07.000 105 21258.96 519.70 43146.21 48101.93 2022-04-15 02:41:08.000 105 21258.95 519.68 43146.20 48101.92 2022-04-15 02:41:09.000 105 21258.96 519.68 43146.20 48101.95 2022-04-15 02:41:10.000 105 21258.94 519.66 43146.24 48101.90 2022-04-15 02:41:11.000 105 21258.92 519.64 43146.23 48101.93 2022-04-15 02:41:12.000 105 21258.92 519.64 43146.22 48101.94 2022-04-15 02:41:13.000 105 21258.90 519.61 43146.25 48101.95 2022-04-15 02:41:14.000 105 21258.89 519.61 43146.22 48101.89 2022-04-15 02:41:15.000 105 21258.86 519.59 43146.20 48101.89 2022-04-15 02:41:16.000 105 21258.84 519.57 43146.23 48101.91 2022-04-15 02:41:17.000 105 21258.82 519.54 43146.22 48101.89 2022-04-15 02:41:18.000 105 21258.81 519.50 43146.22 48101.87 2022-04-15 02:41:19.000 105 21258.84 519.47 43146.25 48101.94 2022-04-15 02:41:20.000 105 21258.85 519.46 43146.28 48101.91 2022-04-15 02:41:21.000 105 21258.81 519.41 43146.29 48101.95 2022-04-15 02:41:22.000 105 21258.80 519.38 43146.30 48101.91 2022-04-15 02:41:23.000 105 21258.77 519.37 43146.32 48101.97 2022-04-15 02:41:24.000 105 21258.74 519.37 43146.32 48101.95 2022-04-15 02:41:25.000 105 21258.76 519.36 43146.30 48101.88 2022-04-15 02:41:26.000 105 21258.68 519.38 43146.28 48101.91 2022-04-15 02:41:27.000 105 21258.63 519.40 43146.29 48101.89 2022-04-15 02:41:28.000 105 21258.64 519.37 43146.31 48101.85 2022-04-15 02:41:29.000 105 21258.56 519.36 43146.31 48101.85 2022-04-15 02:41:30.000 105 21258.53 519.32 43146.29 48101.83 2022-04-15 02:41:31.000 105 21258.53 519.31 43146.28 48101.80 2022-04-15 02:41:32.000 105 21258.53 519.32 43146.28 48101.81 2022-04-15 02:41:33.000 105 21258.51 519.34 43146.27 48101.83 2022-04-15 02:41:34.000 105 21258.49 519.37 43146.28 48101.78 2022-04-15 02:41:35.000 105 21258.46 519.39 43146.26 48101.79 2022-04-15 02:41:36.000 105 21258.44 519.35 43146.24 48101.78 2022-04-15 02:41:37.000 105 21258.46 519.35 43146.25 48101.71 2022-04-15 02:41:38.000 105 21258.43 519.34 43146.24 48101.70 2022-04-15 02:41:39.000 105 21258.41 519.34 43146.24 48101.71 2022-04-15 02:41:40.000 105 21258.40 519.35 43146.21 48101.70 2022-04-15 02:41:41.000 105 21258.35 519.36 43146.19 48101.71 2022-04-15 02:41:42.000 105 21258.31 519.34 43146.22 48101.64 2022-04-15 02:41:43.000 105 21258.27 519.32 43146.23 48101.65 2022-04-15 02:41:44.000 105 21258.26 519.31 43146.20 48101.64 2022-04-15 02:41:45.000 105 21258.26 519.27 43146.20 48101.60 2022-04-15 02:41:46.000 105 21258.27 519.22 43146.20 48101.62 2022-04-15 02:41:47.000 105 21258.25 519.22 43146.18 48101.63 2022-04-15 02:41:48.000 105 21258.24 519.22 43146.19 48101.57 2022-04-15 02:41:49.000 105 21258.22 519.18 43146.22 48101.58 2022-04-15 02:41:50.000 105 21258.23 519.19 43146.24 48101.61 2022-04-15 02:41:51.000 105 21258.23 519.19 43146.23 48101.60 2022-04-15 02:41:52.000 105 21258.15 519.18 43146.20 48101.53 2022-04-15 02:41:53.000 105 21258.13 519.21 43146.15 48101.57 2022-04-15 02:41:54.000 105 21258.08 519.23 43146.15 48101.54 2022-04-15 02:41:55.000 105 21258.06 519.23 43146.14 48101.45 2022-04-15 02:41:56.000 105 21258.03 519.25 43146.10 48101.44 2022-04-15 02:41:57.000 105 21257.96 519.28 43146.09 48101.44 2022-04-15 02:41:58.000 105 21257.90 519.27 43146.08 48101.39 2022-04-15 02:41:59.000 105 21257.86 519.30 43146.04 48101.33 2022-04-15 02:42:00.000 105 21257.82 519.32 43146.03 48101.34 2022-04-15 02:42:01.000 105 21257.81 519.33 43146.00 48101.28 2022-04-15 02:42:02.000 105 21257.73 519.33 43145.99 48101.21 2022-04-15 02:42:03.000 105 21257.74 519.32 43145.98 48101.16 2022-04-15 02:42:04.000 105 21257.76 519.28 43145.97 48101.18 2022-04-15 02:42:05.000 105 21257.78 519.12 43145.98 48101.16 2022-04-15 02:42:06.000 105 21257.81 519.04 43146.05 48101.20 2022-04-15 02:42:07.000 105 21257.84 518.98 43146.10 48101.32 2022-04-15 02:42:08.000 105 21257.84 518.97 43146.18 48101.37 2022-04-15 02:42:09.000 105 21257.82 518.98 43146.19 48101.35 2022-04-15 02:42:10.000 105 21257.82 518.97 43146.18 48101.39 2022-04-15 02:42:11.000 105 21257.84 518.95 43146.18 48101.41 2022-04-15 02:42:12.000 105 21257.83 518.95 43146.17 48101.37 2022-04-15 02:42:13.000 105 21257.82 518.96 43146.16 48101.38 2022-04-15 02:42:14.000 105 21257.82 518.94 43146.16 48101.40 2022-04-15 02:42:15.000 105 21257.83 518.91 43146.15 48101.40 2022-04-15 02:42:16.000 105 21257.79 518.93 43146.17 48101.34 2022-04-15 02:42:17.000 105 21257.73 518.95 43146.11 48101.35 2022-04-15 02:42:18.000 105 21257.68 519.00 43146.04 48101.37 2022-04-15 02:42:19.000 105 21257.67 518.95 43146.05 48101.26 2022-04-15 02:42:20.000 105 21257.68 518.93 43146.06 48101.30 2022-04-15 02:42:21.000 105 21257.69 518.90 43146.07 48101.34 2022-04-15 02:42:22.000 105 21257.72 518.88 43146.07 48101.34 2022-04-15 02:42:23.000 105 21257.73 518.88 43146.08 48101.30 2022-04-15 02:42:24.000 105 21257.72 518.88 43146.07 48101.32 2022-04-15 02:42:25.000 105 21257.74 518.89 43146.07 48101.33 2022-04-15 02:42:26.000 105 21257.74 518.87 43146.08 48101.30 2022-04-15 02:42:27.000 105 21257.71 518.89 43146.08 48101.29 2022-04-15 02:42:28.000 105 21257.66 518.87 43146.04 48101.30 2022-04-15 02:42:29.000 105 21257.65 518.85 43146.02 48101.32 2022-04-15 02:42:30.000 105 21257.61 518.86 43146.00 48101.25 2022-04-15 02:42:31.000 105 21257.58 518.91 43146.00 48101.24 2022-04-15 02:42:32.000 105 21257.53 518.96 43145.95 48101.23 2022-04-15 02:42:33.000 105 21257.55 518.91 43145.97 48101.16 2022-04-15 02:42:34.000 105 21257.56 518.87 43145.96 48101.17 2022-04-15 02:42:35.000 105 21257.56 518.81 43145.96 48101.19 2022-04-15 02:42:36.000 105 21257.52 518.84 43145.97 48101.21 2022-04-15 02:42:37.000 105 21257.48 518.86 43145.98 48101.16 2022-04-15 02:42:38.000 105 21257.45 518.89 43145.95 48101.17 2022-04-15 02:42:39.000 105 21257.44 518.90 43145.93 48101.13 2022-04-15 02:42:40.000 105 21257.45 518.89 43145.95 48101.10 2022-04-15 02:42:41.000 105 21257.42 518.88 43145.93 48101.06 2022-04-15 02:42:42.000 105 21257.38 518.88 43145.90 48101.05 2022-04-15 02:42:43.000 105 21257.34 518.85 43145.91 48101.05 2022-04-15 02:42:44.000 105 21257.37 518.85 43145.88 48101.03 2022-04-15 02:42:45.000 105 21257.35 518.86 43145.88 48101.01 2022-04-15 02:42:46.000 105 21257.35 518.85 43145.86 48101.00 2022-04-15 02:42:47.000 105 21257.33 518.85 43145.84 48100.94 2022-04-15 02:42:48.000 105 21257.30 518.84 43145.85 48100.96 2022-04-15 02:42:49.000 105 21257.30 518.86 43145.81 48100.93 2022-04-15 02:42:50.000 105 21257.24 518.90 43145.83 48100.95 2022-04-15 02:42:51.000 105 21257.19 518.87 43145.81 48100.86 2022-04-15 02:42:52.000 105 21257.21 518.85 43145.79 48100.86 2022-04-15 02:42:53.000 105 21257.22 518.84 43145.77 48100.87 2022-04-15 02:42:54.000 105 21257.23 518.81 43145.80 48100.87 2022-04-15 02:42:55.000 105 21257.18 518.86 43145.80 48100.86 2022-04-15 02:42:56.000 105 21257.19 518.91 43145.75 48100.85 2022-04-15 02:42:57.000 105 21257.17 518.92 43145.72 48100.80 2022-04-15 02:42:58.000 105 21257.18 518.91 43145.70 48100.79 2022-04-15 02:42:59.000 105 21257.12 518.92 43145.68 48100.73 2022-04-15 02:43:00.000 105 21257.06 518.92 43145.67 48100.70 2022-04-15 02:43:01.000 105 21256.97 519.01 43145.63 48100.69 2022-04-15 02:43:02.000 105 21256.91 519.08 43145.57 48100.62 2022-04-15 02:43:03.000 105 21256.83 519.15 43145.48 48100.49 2022-04-15 02:43:04.000 105 21256.80 519.13 43145.41 48100.43 2022-04-15 02:43:05.000 105 21256.85 519.10 43145.40 48100.40 2022-04-15 02:43:06.000 105 21256.86 519.10 43145.39 48100.36 2022-04-15 02:43:07.000 105 21256.85 519.05 43145.42 48100.33 2022-04-15 02:43:08.000 105 21256.82 519.06 43145.43 48100.36 2022-04-15 02:43:09.000 105 21256.79 519.05 43145.42 48100.33 2022-04-15 02:43:10.000 105 21256.72 519.07 43145.38 48100.33 2022-04-15 02:43:11.000 105 21256.68 519.11 43145.39 48100.29 2022-04-15 02:43:12.000 105 21256.65 519.16 43145.33 48100.23 2022-04-15 02:43:13.000 105 21256.64 519.12 43145.32 48100.22 2022-04-15 02:43:14.000 105 21256.64 519.03 43145.34 48100.18 2022-04-15 02:43:15.000 105 21256.65 519.00 43145.35 48100.20 2022-04-15 02:43:16.000 105 21256.70 519.00 43145.36 48100.25 2022-04-15 02:43:17.000 105 21256.66 519.00 43145.37 48100.23 2022-04-15 02:43:18.000 105 21256.64 518.99 43145.38 48100.24 2022-04-15 02:43:19.000 105 21256.69 518.90 43145.38 48100.26 2022-04-15 02:43:20.000 105 21256.67 518.85 43145.46 48100.26 2022-04-15 02:43:21.000 105 21256.70 518.83 43145.49 48100.31 2022-04-15 02:43:22.000 105 21256.67 518.81 43145.52 48100.33 2022-04-15 02:43:23.000 105 21256.62 518.83 43145.53 48100.33 2022-04-15 02:43:24.000 105 21256.63 518.84 43145.52 48100.38 2022-04-15 02:43:25.000 105 21256.57 518.88 43145.52 48100.37 2022-04-15 02:43:26.000 105 21256.55 518.89 43145.53 48100.33 2022-04-15 02:43:27.000 105 21256.55 518.90 43145.45 48100.31 2022-04-15 02:43:28.000 105 21256.55 518.84 43145.49 48100.29 2022-04-15 02:43:29.000 105 21256.57 518.77 43145.53 48100.33 2022-04-15 02:43:30.000 105 21256.59 518.71 43145.57 48100.38 2022-04-15 02:43:31.000 105 21256.59 518.67 43145.64 48100.35 2022-04-15 02:43:32.000 105 21256.60 518.64 43145.69 48100.41 2022-04-15 02:43:33.000 105 21256.58 518.63 43145.68 48100.48 2022-04-15 02:43:34.000 105 21256.55 518.65 43145.69 48100.46 2022-04-15 02:43:35.000 105 21256.57 518.64 43145.72 48100.46 2022-04-15 02:43:36.000 105 21256.58 518.65 43145.71 48100.51 2022-04-15 02:43:37.000 105 21256.59 518.65 43145.71 48100.48 2022-04-15 02:43:38.000 105 21256.59 518.65 43145.76 48100.50 2022-04-15 02:43:39.000 105 21256.56 518.67 43145.75 48100.54 2022-04-15 02:43:40.000 105 21256.56 518.68 43145.74 48100.47 2022-04-15 02:43:41.000 105 21256.54 518.69 43145.71 48100.45 2022-04-15 02:43:42.000 105 21256.53 518.66 43145.71 48100.52 2022-04-15 02:43:43.000 105 21256.53 518.64 43145.72 48100.44 2022-04-15 02:43:44.000 105 21256.49 518.64 43145.72 48100.48 2022-04-15 02:43:45.000 105 21256.48 518.63 43145.74 48100.49 2022-04-15 02:43:46.000 105 21256.48 518.64 43145.74 48100.45 2022-04-15 02:43:47.000 105 21256.47 518.63 43145.72 48100.45 2022-04-15 02:43:48.000 105 21256.46 518.64 43145.75 48100.47 2022-04-15 02:43:49.000 105 21256.43 518.68 43145.70 48100.45 2022-04-15 02:43:50.000 105 21256.43 518.66 43145.68 48100.42 2022-04-15 02:43:51.000 105 21256.41 518.66 43145.70 48100.45 2022-04-15 02:43:52.000 105 21256.34 518.66 43145.68 48100.37 2022-04-15 02:43:53.000 105 21256.32 518.65 43145.67 48100.37 2022-04-15 02:43:54.000 105 21256.32 518.63 43145.69 48100.34 2022-04-15 02:43:55.000 105 21256.30 518.62 43145.68 48100.35 2022-04-15 02:43:56.000 105 21256.29 518.62 43145.71 48100.34 2022-04-15 02:43:57.000 105 21256.28 518.63 43145.70 48100.32 2022-04-15 02:43:58.000 105 21256.30 518.59 43145.68 48100.34 2022-04-15 02:43:59.000 105 21256.29 518.56 43145.71 48100.35 2022-04-15 02:44:00.000 105 21256.26 518.54 43145.69 48100.34 2022-04-15 02:44:01.000 105 21256.22 518.54 43145.69 48100.34 2022-04-15 02:44:02.000 105 21256.23 518.55 43145.66 48100.30 2022-04-15 02:44:03.000 105 21256.23 518.54 43145.66 48100.33 2022-04-15 02:44:04.000 105 21256.18 518.56 43145.65 48100.33 2022-04-15 02:44:05.000 105 21256.22 518.54 43145.63 48100.28 2022-04-15 02:44:06.000 105 21256.25 518.53 43145.64 48100.26 2022-04-15 02:44:07.000 105 21256.22 518.52 43145.65 48100.30 2022-04-15 02:44:08.000 105 21256.21 518.48 43145.64 48100.29 2022-04-15 02:44:09.000 105 21256.22 518.47 43145.66 48100.29 2022-04-15 02:44:10.000 105 21256.20 518.48 43145.65 48100.28 2022-04-15 02:44:11.000 105 21256.21 518.48 43145.69 48100.27 2022-04-15 02:44:12.000 105 21256.18 518.45 43145.67 48100.25 2022-04-15 02:44:13.000 105 21256.18 518.44 43145.64 48100.30 2022-04-15 02:44:14.000 105 21256.15 518.45 43145.63 48100.26 2022-04-15 02:44:15.000 105 21256.12 518.42 43145.65 48100.26 2022-04-15 02:44:16.000 105 21256.15 518.41 43145.66 48100.27 2022-04-15 02:44:17.000 105 21256.15 518.39 43145.68 48100.27 2022-04-15 02:44:18.000 105 21256.10 518.40 43145.64 48100.24 2022-04-15 02:44:19.000 105 21256.08 518.40 43145.65 48100.26 2022-04-15 02:44:20.000 105 21256.04 518.40 43145.66 48100.20 2022-04-15 02:44:21.000 105 21256.01 518.40 43145.66 48100.20 2022-04-15 02:44:22.000 105 21255.98 518.40 43145.66 48100.23 2022-04-15 02:44:23.000 105 21255.95 518.40 43145.60 48100.18 2022-04-15 02:44:24.000 105 21255.95 518.36 43145.60 48100.14 2022-04-15 02:44:25.000 105 21255.96 518.31 43145.64 48100.15 2022-04-15 02:44:26.000 105 21255.93 518.31 43145.62 48100.14 2022-04-15 02:44:27.000 105 21255.91 518.28 43145.61 48100.19 2022-04-15 02:44:28.000 105 21255.90 518.26 43145.68 48100.15 2022-04-15 02:44:29.000 105 21255.89 518.26 43145.70 48100.10 2022-04-15 02:44:30.000 105 21255.87 518.28 43145.68 48100.13 2022-04-15 02:44:31.000 105 21255.86 518.24 43145.68 48100.15 2022-04-15 02:44:32.000 105 21255.84 518.22 43145.68 48100.11 2022-04-15 02:44:33.000 105 21255.86 518.20 43145.67 48100.13 2022-04-15 02:44:34.000 105 21255.84 518.18 43145.69 48100.14 2022-04-15 02:44:35.000 105 21255.84 518.17 43145.67 48100.12 2022-04-15 02:44:36.000 105 21255.81 518.16 43145.71 48100.10 2022-04-15 02:44:37.000 105 21255.81 518.11 43145.70 48100.15 2022-04-15 02:44:38.000 105 21255.80 518.07 43145.71 48100.14 2022-04-15 02:44:39.000 105 21255.80 518.06 43145.74 48100.18 2022-04-15 02:44:40.000 105 21255.79 518.04 43145.76 48100.18 2022-04-15 02:44:41.000 105 21255.76 518.02 43145.72 48100.18 2022-04-15 02:44:42.000 105 21255.75 518.01 43145.74 48100.19 2022-04-15 02:44:43.000 105 21255.74 518.01 43145.76 48100.20 2022-04-15 02:44:44.000 105 21255.73 517.98 43145.79 48100.16 2022-04-15 02:44:45.000 105 21255.72 517.99 43145.79 48100.17 2022-04-15 02:44:46.000 105 21255.70 517.98 43145.82 48100.23 2022-04-15 02:44:47.000 105 21255.71 517.97 43145.83 48100.22 2022-04-15 02:44:48.000 105 21255.68 517.97 43145.80 48100.19 2022-04-15 02:44:49.000 105 21255.65 517.96 43145.82 48100.22 2022-04-15 02:44:50.000 105 21255.65 517.92 43145.87 48100.18 2022-04-15 02:44:51.000 105 21255.64 517.94 43145.87 48100.26 2022-04-15 02:44:52.000 105 21255.64 517.97 43145.84 48100.24 2022-04-15 02:44:53.000 105 21255.62 517.98 43145.86 48100.18 2022-04-15 02:44:54.000 105 21255.67 517.97 43145.86 48100.17 2022-04-15 02:44:55.000 105 21255.64 517.96 43145.84 48100.23 2022-04-15 02:44:56.000 105 21255.62 517.96 43145.80 48100.19 2022-04-15 02:44:57.000 105 21255.61 517.94 43145.80 48100.13 2022-04-15 02:44:58.000 105 21255.62 517.92 43145.79 48100.17 2022-04-15 02:44:59.000 105 21255.62 517.91 43145.78 48100.15 2022-04-15 02:45:00.000 105 21255.63 517.84 43145.81 48100.12 2022-04-15 02:45:01.000 105 21255.58 517.83 43145.81 48100.12 2022-04-15 02:45:02.000 105 21255.57 517.77 43145.81 48100.10 2022-04-15 02:45:03.000 105 21255.53 517.78 43145.80 48100.12 2022-04-15 02:45:04.000 105 21255.54 517.73 43145.82 48100.11 2022-04-15 02:45:05.000 105 21255.52 517.74 43145.82 48100.08 2022-04-15 02:45:06.000 105 21255.49 517.70 43145.83 48100.09 2022-04-15 02:45:07.000 105 21255.50 517.67 43145.82 48100.10 2022-04-15 02:45:08.000 105 21255.48 517.61 43145.84 48100.09 2022-04-15 02:45:09.000 105 21255.46 517.57 43145.85 48100.09 2022-04-15 02:45:10.000 105 21255.45 517.53 43145.82 48100.05 2022-04-15 02:45:11.000 105 21255.44 517.49 43145.84 48100.08 2022-04-15 02:45:12.000 105 21255.45 517.45 43145.89 48100.12 2022-04-15 02:45:13.000 105 21255.41 517.42 43145.88 48100.12 2022-04-15 02:45:14.000 105 21255.39 517.36 43145.88 48100.06 2022-04-15 02:45:15.000 105 21255.37 517.31 43145.89 48100.08 2022-04-15 02:45:16.000 105 21255.36 517.28 43145.92 48100.10 2022-04-15 02:45:17.000 105 21255.33 517.27 43145.94 48100.10 2022-04-15 02:45:18.000 105 21255.30 517.22 43145.94 48100.07 2022-04-15 02:45:19.000 105 21255.28 517.15 43145.93 48100.06 2022-04-15 02:45:20.000 105 21255.25 517.14 43145.96 48100.10 2022-04-15 02:45:21.000 105 21255.23 517.12 43145.93 48100.10 2022-04-15 02:45:22.000 105 21255.18 517.11 43145.92 48100.03 2022-04-15 02:45:23.000 105 21255.14 517.11 43145.92 48100.09 2022-04-15 02:45:24.000 105 21255.10 517.10 43145.93 48100.01 2022-04-15 02:45:25.000 105 21255.05 517.09 43145.93 48100.00 2022-04-15 02:45:26.000 105 21255.04 517.06 43145.92 48099.97 2022-04-15 02:45:27.000 105 21254.97 517.05 43145.90 48099.96 2022-04-15 02:45:28.000 105 21254.91 517.02 43145.90 48099.89 2022-04-15 02:45:29.000 105 21254.88 517.01 43145.91 48099.88 2022-04-15 02:45:30.000 105 21254.86 516.98 43145.87 48099.89 2022-04-15 02:45:31.000 105 21254.81 516.96 43145.89 48099.85 2022-04-15 02:45:32.000 105 21254.79 516.96 43145.90 48099.83 2022-04-15 02:45:33.000 105 21254.75 516.93 43145.89 48099.80 2022-04-15 02:45:34.000 105 21254.70 516.91 43145.88 48099.80 2022-04-15 02:45:35.000 105 21254.66 516.91 43145.88 48099.80 2022-04-15 02:45:36.000 105 21254.58 516.91 43145.87 48099.76 2022-04-15 02:45:37.000 105 21254.55 516.91 43145.87 48099.71 2022-04-15 02:45:38.000 105 21254.50 516.87 43145.85 48099.71 2022-04-15 02:45:39.000 105 21254.51 516.83 43145.88 48099.70 2022-04-15 02:45:40.000 105 21254.50 516.80 43145.86 48099.66 2022-04-15 02:45:41.000 105 21254.45 516.77 43145.87 48099.64 2022-04-15 02:45:42.000 105 21254.40 516.74 43145.88 48099.65 2022-04-15 02:45:43.000 105 21254.37 516.72 43145.85 48099.61 2022-04-15 02:45:44.000 105 21254.35 516.68 43145.88 48099.60 2022-04-15 02:45:45.000 105 21254.33 516.64 43145.90 48099.62 2022-04-15 02:45:46.000 105 21254.30 516.60 43145.88 48099.61 2022-04-15 02:45:47.000 105 21254.30 516.52 43145.87 48099.64 2022-04-15 02:45:48.000 105 21254.27 516.48 43145.89 48099.56 2022-04-15 02:45:49.000 105 21254.27 516.46 43145.89 48099.55 2022-04-15 02:45:50.000 105 21254.26 516.44 43145.90 48099.60 2022-04-15 02:45:51.000 105 21254.24 516.42 43145.90 48099.60 2022-04-15 02:45:52.000 105 21254.23 516.36 43145.92 48099.56 2022-04-15 02:45:53.000 105 21254.23 516.32 43145.90 48099.59 2022-04-15 02:45:54.000 105 21254.24 516.28 43145.92 48099.56 2022-04-15 02:45:55.000 105 21254.20 516.23 43145.90 48099.60 2022-04-15 02:45:56.000 105 21254.20 516.20 43145.92 48099.63 2022-04-15 02:45:57.000 105 21254.21 516.18 43145.98 48099.58 2022-04-15 02:45:58.000 105 21254.20 516.18 43145.94 48099.60 2022-04-15 02:45:59.000 105 21254.18 516.17 43145.94 48099.58 2022-04-15 02:46:00.000 105 21254.16 516.14 43145.94 48099.63 2022-04-15 02:46:01.000 105 21254.11 516.14 43145.94 48099.62 2022-04-15 02:46:02.000 105 21254.13 516.14 43145.97 48099.58 2022-04-15 02:46:03.000 105 21254.10 516.17 43145.97 48099.55 2022-04-15 02:46:04.000 105 21254.05 516.19 43145.92 48099.57 2022-04-15 02:46:05.000 105 21254.00 516.21 43145.89 48099.54 2022-04-15 02:46:06.000 105 21253.99 516.22 43145.85 48099.51 2022-04-15 02:46:07.000 105 21254.00 516.18 43145.85 48099.46 2022-04-15 02:46:08.000 105 21253.99 516.14 43145.86 48099.42 2022-04-15 02:46:09.000 105 21253.99 516.09 43145.84 48099.46 2022-04-15 02:46:10.000 105 21253.98 516.06 43145.84 48099.47 2022-04-15 02:46:11.000 105 21253.94 516.08 43145.81 48099.43 2022-04-15 02:46:12.000 105 21253.92 516.07 43145.85 48099.42 2022-04-15 02:46:13.000 105 21253.88 516.08 43145.83 48099.39 2022-04-15 02:46:14.000 105 21253.86 516.08 43145.80 48099.40 2022-04-15 02:46:15.000 105 21253.82 516.06 43145.80 48099.37 2022-04-15 02:46:16.000 105 21253.78 516.08 43145.76 48099.28 2022-04-15 02:46:17.000 105 21253.77 516.03 43145.73 48099.28 2022-04-15 02:46:18.000 105 21253.77 516.00 43145.71 48099.26 2022-04-15 02:46:19.000 105 21253.76 516.05 43145.70 48099.22 2022-04-15 02:46:20.000 105 21253.72 516.08 43145.66 48099.23 2022-04-15 02:46:21.000 105 21253.71 516.08 43145.62 48099.16 2022-04-15 02:46:22.000 105 21253.68 516.05 43145.62 48099.14 2022-04-15 02:46:23.000 105 21253.69 516.04 43145.62 48099.10 2022-04-15 02:46:24.000 105 21253.68 516.00 43145.62 48099.10 2022-04-15 02:46:25.000 105 21253.67 516.01 43145.58 48099.14 2022-04-15 02:46:26.000 105 21253.67 515.99 43145.57 48099.07 2022-04-15 02:46:27.000 105 21253.63 515.97 43145.57 48099.09 2022-04-15 02:46:28.000 105 21253.61 516.02 43145.57 48099.08 2022-04-15 02:46:29.000 105 21253.59 516.00 43145.57 48099.03 2022-04-15 02:46:30.000 105 21253.58 515.98 43145.52 48099.05 2022-04-15 02:46:31.000 105 21253.59 515.95 43145.53 48099.00 2022-04-15 02:46:32.000 105 21253.61 515.93 43145.52 48099.01 2022-04-15 02:46:33.000 105 21253.63 515.93 43145.54 48099.06 2022-04-15 02:46:34.000 105 21253.67 515.88 43145.57 48099.08 2022-04-15 02:46:35.000 105 21253.72 515.91 43145.56 48099.04 2022-04-15 02:46:36.000 105 21253.69 515.94 43145.57 48099.05 2022-04-15 02:46:37.000 105 21253.64 515.93 43145.55 48099.06 2022-04-15 02:46:38.000 105 21253.66 515.92 43145.54 48099.03 2022-04-15 02:46:39.000 105 21253.64 515.91 43145.52 48099.05 2022-04-15 02:46:40.000 105 21253.65 515.91 43145.53 48099.03 2022-04-15 02:46:41.000 105 21253.64 515.93 43145.51 48099.06 2022-04-15 02:46:42.000 105 21253.71 515.90 43145.53 48099.06 2022-04-15 02:46:43.000 105 21253.72 515.89 43145.56 48099.02 2022-04-15 02:46:44.000 105 21253.74 515.84 43145.56 48099.06 2022-04-15 02:46:45.000 105 21253.77 515.79 43145.60 48099.08 2022-04-15 02:46:46.000 105 21253.74 515.78 43145.60 48099.12 2022-04-15 02:46:47.000 105 21253.77 515.77 43145.60 48099.14 2022-04-15 02:46:48.000 105 21253.78 515.80 43145.65 48099.18 2022-04-15 02:46:49.000 105 21253.80 515.83 43145.61 48099.17 2022-04-15 02:46:50.000 105 21253.82 515.81 43145.61 48099.11 2022-04-15 02:46:51.000 105 21253.82 515.79 43145.59 48099.13 2022-04-15 02:46:52.000 105 21253.81 515.78 43145.57 48099.13 2022-04-15 02:46:53.000 105 21253.83 515.76 43145.59 48099.16 2022-04-15 02:46:54.000 105 21253.84 515.74 43145.59 48099.13 2022-04-15 02:46:55.000 105 21253.86 515.71 43145.62 48099.20 2022-04-15 02:46:56.000 105 21253.89 515.71 43145.61 48099.16 2022-04-15 02:46:57.000 105 21253.87 515.72 43145.62 48099.17 2022-04-15 02:46:58.000 105 21253.88 515.73 43145.62 48099.21 2022-04-15 02:46:59.000 105 21253.93 515.71 43145.63 48099.22 2022-04-15 02:47:00.000 105 21253.95 515.68 43145.66 48099.17 2022-04-15 02:47:01.000 105 21253.97 515.68 43145.63 48099.26 2022-04-15 02:47:02.000 105 21253.99 515.71 43145.64 48099.23 2022-04-15 02:47:03.000 105 21254.03 515.72 43145.63 48099.27 2022-04-15 02:47:04.000 105 21254.05 515.71 43145.63 48099.23 2022-04-15 02:47:05.000 105 21254.07 515.67 43145.65 48099.26 2022-04-15 02:47:06.000 105 21254.11 515.65 43145.65 48099.31 2022-04-15 02:47:07.000 105 21254.11 515.67 43145.63 48099.27 2022-04-15 02:47:08.000 105 21254.12 515.69 43145.61 48099.29 2022-04-15 02:47:09.000 105 21254.12 515.68 43145.64 48099.32 2022-04-15 02:47:10.000 105 21254.17 515.66 43145.61 48099.31 2022-04-15 02:47:11.000 105 21254.23 515.65 43145.63 48099.38 2022-04-15 02:47:12.000 105 21254.22 515.66 43145.64 48099.31 2022-04-15 02:47:13.000 105 21254.27 515.66 43145.64 48099.37 2022-04-15 02:47:14.000 105 21254.32 515.64 43145.66 48099.38 2022-04-15 02:47:15.000 105 21254.36 515.60 43145.68 48099.38 2022-04-15 02:47:16.000 105 21254.37 515.60 43145.68 48099.42 2022-04-15 02:47:17.000 105 21254.41 515.61 43145.68 48099.42 2022-04-15 02:47:18.000 105 21254.45 515.62 43145.65 48099.45 2022-04-15 02:47:19.000 105 21254.46 515.59 43145.64 48099.48 2022-04-15 02:47:20.000 105 21254.53 515.56 43145.64 48099.50 2022-04-15 02:47:21.000 105 21254.56 515.54 43145.67 48099.46 2022-04-15 02:47:22.000 105 21254.60 515.54 43145.67 48099.54 2022-04-15 02:47:23.000 105 21254.61 515.54 43145.69 48099.54 2022-04-15 02:47:24.000 105 21254.64 515.51 43145.70 48099.53 2022-04-15 02:47:25.000 105 21254.68 515.50 43145.70 48099.60 2022-04-15 02:47:26.000 105 21254.72 515.51 43145.67 48099.61 2022-04-15 02:47:27.000 105 21254.81 515.48 43145.70 48099.62 2022-04-15 02:47:28.000 105 21254.84 515.49 43145.72 48099.64 2022-04-15 02:47:29.000 105 21254.83 515.48 43145.71 48099.64 2022-04-15 02:47:30.000 105 21254.82 515.48 43145.67 48099.71 2022-04-15 02:47:31.000 105 21254.89 515.45 43145.71 48099.73 2022-04-15 02:47:32.000 105 21254.91 515.46 43145.69 48099.69 2022-04-15 02:47:33.000 105 21254.98 515.47 43145.71 48099.72 2022-04-15 02:47:34.000 105 21255.03 515.44 43145.70 48099.77 2022-04-15 02:47:35.000 105 21255.08 515.41 43145.71 48099.73 2022-04-15 02:47:36.000 105 21255.12 515.40 43145.71 48099.78 2022-04-15 02:47:37.000 105 21255.13 515.37 43145.72 48099.79 2022-04-15 02:47:38.000 105 21255.17 515.33 43145.74 48099.82 2022-04-15 02:47:39.000 105 21255.25 515.31 43145.74 48099.86 2022-04-15 02:47:40.000 105 21255.29 515.30 43145.73 48099.89 2022-04-15 02:47:41.000 105 21255.34 515.28 43145.71 48099.87 2022-04-15 02:47:42.000 105 21255.40 515.30 43145.71 48099.93 2022-04-15 02:47:43.000 105 21255.42 515.29 43145.70 48099.95 2022-04-15 02:47:44.000 105 21255.43 515.23 43145.73 48099.94 2022-04-15 02:47:45.000 105 21255.48 515.23 43145.68 48099.96 2022-04-15 02:47:46.000 105 21255.53 515.22 43145.65 48099.96 2022-04-15 02:47:47.000 105 21255.57 515.21 43145.67 48099.99 2022-04-15 02:47:48.000 105 21255.62 515.16 43145.69 48099.95 2022-04-15 02:47:49.000 105 21255.66 515.15 43145.70 48100.04 2022-04-15 02:47:50.000 105 21255.69 515.11 43145.69 48100.01 2022-04-15 02:47:51.000 105 21255.78 515.08 43145.70 48100.05 2022-04-15 02:47:52.000 105 21255.81 515.05 43145.73 48100.09 2022-04-15 02:47:53.000 105 21255.83 515.03 43145.74 48100.15 2022-04-15 02:47:54.000 105 21255.90 515.03 43145.72 48100.17 2022-04-15 02:47:55.000 105 21255.94 515.00 43145.74 48100.15 2022-04-15 02:47:56.000 105 21256.01 514.96 43145.76 48100.14 2022-04-15 02:47:57.000 105 21256.08 514.94 43145.72 48100.24 2022-04-15 02:47:58.000 105 21256.16 514.93 43145.71 48100.28 2022-04-15 02:47:59.000 105 21256.19 514.93 43145.76 48100.26 2022-04-15 02:48:00.000 105 21256.21 514.93 43145.77 48100.30 2022-04-15 02:48:01.000 105 21256.26 514.88 43145.79 48100.36 2022-04-15 02:48:02.000 105 21256.34 514.85 43145.81 48100.37 2022-04-15 02:48:03.000 105 21256.41 514.84 43145.82 48100.40 2022-04-15 02:48:04.000 105 21256.43 514.84 43145.80 48100.41 2022-04-15 02:48:05.000 105 21256.44 514.82 43145.80 48100.44 2022-04-15 02:48:06.000 105 21256.51 514.83 43145.79 48100.50 2022-04-15 02:48:07.000 105 21256.57 514.77 43145.83 48100.49 2022-04-15 02:48:08.000 105 21256.58 514.77 43145.84 48100.53 2022-04-15 02:48:09.000 105 21256.64 514.78 43145.84 48100.60 2022-04-15 02:48:10.000 105 21256.68 514.77 43145.83 48100.61 2022-04-15 02:48:11.000 105 21256.73 514.77 43145.81 48100.61 2022-04-15 02:48:12.000 105 21256.79 514.76 43145.84 48100.66 2022-04-15 02:48:13.000 105 21256.85 514.78 43145.86 48100.67 2022-04-15 02:48:14.000 105 21256.86 514.80 43145.88 48100.67 2022-04-15 02:48:15.000 105 21256.94 514.78 43145.83 48100.71 2022-04-15 02:48:16.000 105 21256.98 514.77 43145.83 48100.73 2022-04-15 02:48:17.000 105 21257.01 514.75 43145.83 48100.69 2022-04-15 02:48:18.000 105 21257.07 514.74 43145.81 48100.75 2022-04-15 02:48:19.000 105 21257.11 514.70 43145.84 48100.80 2022-04-15 02:48:20.000 105 21257.20 514.71 43145.83 48100.79 2022-04-15 02:48:21.000 105 21257.22 514.69 43145.84 48100.81 2022-04-15 02:48:22.000 105 21257.26 514.67 43145.89 48100.86 2022-04-15 02:48:23.000 105 21257.34 514.66 43145.87 48100.90 2022-04-15 02:48:24.000 105 21257.41 514.66 43145.86 48100.90 2022-04-15 02:48:25.000 105 21257.44 514.65 43145.85 48100.94 2022-04-15 02:48:26.000 105 21257.51 514.61 43145.87 48100.99 2022-04-15 02:48:27.000 105 21257.57 514.62 43145.84 48100.97 2022-04-15 02:48:28.000 105 21257.61 514.58 43145.85 48100.98 2022-04-15 02:48:29.000 105 21257.65 514.56 43145.87 48101.03 2022-04-15 02:48:30.000 105 21257.70 514.53 43145.88 48101.12 2022-04-15 02:48:31.000 105 21257.80 514.54 43145.88 48101.11 2022-04-15 02:48:32.000 105 21257.83 514.54 43145.86 48101.15 2022-04-15 02:48:33.000 105 21257.88 514.53 43145.87 48101.16 2022-04-15 02:48:34.000 105 21257.92 514.51 43145.87 48101.19 2022-04-15 02:48:35.000 105 21258.01 514.49 43145.87 48101.22 2022-04-15 02:48:36.000 105 21258.05 514.50 43145.86 48101.23 2022-04-15 02:48:37.000 105 21258.09 514.56 43145.80 48101.28 2022-04-15 02:48:38.000 105 21258.13 514.63 43145.76 48101.25 2022-04-15 02:48:39.000 105 21258.18 514.65 43145.72 48101.22 2022-04-15 02:48:40.000 105 21258.20 514.63 43145.71 48101.21 2022-04-15 02:48:41.000 105 21258.21 514.63 43145.68 48101.17 2022-04-15 02:48:42.000 105 21258.29 514.59 43145.69 48101.15 2022-04-15 02:48:43.000 105 21258.35 514.55 43145.68 48101.16 2022-04-15 02:48:44.000 105 21258.44 514.47 43145.68 48101.19 2022-04-15 02:48:45.000 105 21258.49 514.41 43145.71 48101.24 2022-04-15 02:48:46.000 105 21258.56 514.39 43145.74 48101.32 2022-04-15 02:48:47.000 105 21258.61 514.36 43145.75 48101.31 2022-04-15 02:48:48.000 105 21258.64 514.36 43145.78 48101.36 2022-04-15 02:48:49.000 105 21258.67 514.36 43145.78 48101.43 2022-04-15 02:48:50.000 105 21258.68 514.41 43145.76 48101.45 2022-04-15 02:48:51.000 105 21258.73 514.43 43145.73 48101.41 2022-04-15 02:48:52.000 105 21258.77 514.45 43145.72 48101.42 2022-04-15 02:48:53.000 105 21258.82 514.44 43145.71 48101.43 2022-04-15 02:48:54.000 105 21258.82 514.44 43145.69 48101.40 2022-04-15 02:48:55.000 105 21258.88 514.42 43145.70 48101.40 2022-04-15 02:48:56.000 105 21258.93 514.40 43145.70 48101.48 2022-04-15 02:48:57.000 105 21259.01 514.44 43145.66 48101.42 2022-04-15 02:48:58.000 105 21259.07 514.44 43145.66 48101.45 2022-04-15 02:48:59.000 105 21259.08 514.44 43145.64 48101.50 2022-04-15 02:49:00.000 105 21259.17 514.43 43145.65 48101.52 2022-04-15 02:49:01.000 105 21259.24 514.41 43145.63 48101.52 2022-04-15 02:49:02.000 105 21259.24 514.40 43145.66 48101.52 2022-04-15 02:49:03.000 105 21259.30 514.40 43145.64 48101.56 2022-04-15 02:49:04.000 105 21259.39 514.41 43145.65 48101.57 2022-04-15 02:49:05.000 105 21259.45 514.43 43145.64 48101.61 2022-04-15 02:49:06.000 105 21259.52 514.42 43145.64 48101.63 2022-04-15 02:49:07.000 105 21259.57 514.42 43145.62 48101.67 2022-04-15 02:49:08.000 105 21259.62 514.37 43145.62 48101.69 2022-04-15 02:49:09.000 105 21259.67 514.35 43145.64 48101.72 2022-04-15 02:49:10.000 105 21259.75 514.33 43145.63 48101.75 2022-04-15 02:49:11.000 105 21259.78 514.34 43145.60 48101.77 2022-04-15 02:49:12.000 105 21259.83 514.35 43145.58 48101.75 2022-04-15 02:49:13.000 105 21259.90 514.32 43145.59 48101.81 2022-04-15 02:49:14.000 105 21259.96 514.32 43145.64 48101.82 2022-04-15 02:49:15.000 105 21260.05 514.29 43145.63 48101.84 2022-04-15 02:49:16.000 105 21260.08 514.29 43145.61 48101.92 2022-04-15 02:49:17.000 105 21260.10 514.30 43145.61 48101.88 2022-04-15 02:49:18.000 105 21260.12 514.32 43145.60 48101.91 2022-04-15 02:49:19.000 105 21260.17 514.31 43145.59 48101.91 2022-04-15 02:49:20.000 105 21260.18 514.36 43145.55 48101.92 2022-04-15 02:49:21.000 105 21260.20 514.38 43145.55 48101.85 2022-04-15 02:49:22.000 105 21260.22 514.40 43145.50 48101.85 2022-04-15 02:49:23.000 105 21260.24 514.38 43145.43 48101.87 2022-04-15 02:49:24.000 105 21260.27 514.37 43145.36 48101.82 2022-04-15 02:49:25.000 105 21260.32 514.35 43145.34 48101.76 2022-04-15 02:49:26.000 105 21260.33 514.32 43145.32 48101.78 2022-04-15 02:49:27.000 105 21260.36 514.23 43145.32 48101.74 2022-04-15 02:49:28.000 105 21260.43 514.10 43145.34 48101.75 2022-04-15 02:49:29.000 105 21260.53 513.98 43145.35 48101.78 2022-04-15 02:49:30.000 105 21260.61 513.87 43145.39 48101.85 2022-04-15 02:49:31.000 105 21260.63 513.78 43145.41 48101.93 2022-04-15 02:49:32.000 105 21260.71 513.72 43145.44 48101.99 2022-04-15 02:49:33.000 105 21260.74 513.67 43145.42 48102.01 2022-04-15 02:49:34.000 105 21260.79 513.61 43145.45 48102.09 2022-04-15 02:49:35.000 105 21260.85 513.57 43145.46 48102.10 2022-04-15 02:49:36.000 105 21260.92 513.53 43145.48 48102.09 2022-04-15 02:49:37.000 105 21260.96 513.52 43145.48 48102.11 2022-04-15 02:49:38.000 105 21260.97 513.51 43145.47 48102.19 2022-04-15 02:49:39.000 105 21261.00 513.53 43145.46 48102.17 2022-04-15 02:49:40.000 105 21261.04 513.52 43145.42 48102.15 2022-04-15 02:49:41.000 105 21261.06 513.52 43145.38 48102.15 2022-04-15 02:49:42.000 105 21261.03 513.56 43145.36 48102.13 2022-04-15 02:49:43.000 105 21261.05 513.61 43145.30 48102.08 2022-04-15 02:49:44.000 105 21261.12 513.62 43145.24 48102.03 2022-04-15 02:49:45.000 105 21261.15 513.59 43145.18 48102.00 2022-04-15 02:49:46.000 105 21261.20 513.55 43145.17 48102.03 2022-04-15 02:49:47.000 105 21261.29 513.49 43145.12 48102.02 2022-04-15 02:49:48.000 105 21261.34 513.45 43145.16 48102.05 2022-04-15 02:49:49.000 105 21261.41 513.43 43145.17 48102.02 2022-04-15 02:49:50.000 105 21261.45 513.38 43145.17 48102.07 2022-04-15 02:49:51.000 105 21261.47 513.29 43145.20 48102.15 2022-04-15 02:49:52.000 105 21261.53 513.25 43145.20 48102.10 2022-04-15 02:49:53.000 105 21261.61 513.17 43145.21 48102.14 2022-04-15 02:49:54.000 105 21261.69 513.07 43145.22 48102.27 2022-04-15 02:49:55.000 105 21261.75 512.99 43145.27 48102.29 2022-04-15 02:49:56.000 105 21261.79 512.94 43145.30 48102.33 2022-04-15 02:49:57.000 105 21261.86 512.89 43145.34 48102.38 2022-04-15 02:49:58.000 105 21261.94 512.84 43145.37 48102.45 2022-04-15 02:49:59.000 105 21261.96 512.79 43145.38 48102.46 2022-04-15 02:50:00.000 105 21261.99 512.74 43145.35 48102.52 2022-04-15 02:50:01.000 105 21262.06 512.69 43145.36 48102.52 2022-04-15 02:50:02.000 105 21262.09 512.67 43145.40 48102.53 2022-04-15 02:50:03.000 105 21262.14 512.63 43145.38 48102.61 2022-04-15 02:50:04.000 105 21262.23 512.62 43145.37 48102.62 2022-04-15 02:50:05.000 105 21262.28 512.57 43145.39 48102.59 2022-04-15 02:50:06.000 105 21262.30 512.53 43145.38 48102.65 2022-04-15 02:50:07.000 105 21262.34 512.47 43145.41 48102.72 2022-04-15 02:50:08.000 105 21262.40 512.42 43145.44 48102.69 2022-04-15 02:50:09.000 105 21262.42 512.41 43145.43 48102.75 2022-04-15 02:50:10.000 105 21262.44 512.41 43145.40 48102.76 2022-04-15 02:50:11.000 105 21262.47 512.43 43145.39 48102.75 2022-04-15 02:50:12.000 105 21262.50 512.43 43145.39 48102.74 2022-04-15 02:50:13.000 105 21262.49 512.40 43145.38 48102.77 2022-04-15 02:50:14.000 105 21262.58 512.35 43145.35 48102.72 2022-04-15 02:50:15.000 105 21262.66 512.27 43145.36 48102.82 2022-04-15 02:50:16.000 105 21262.71 512.21 43145.39 48102.77 2022-04-15 02:50:17.000 105 21262.70 512.18 43145.40 48102.87 2022-04-15 02:50:18.000 105 21262.74 512.13 43145.39 48102.83 2022-04-15 02:50:19.000 105 21262.78 512.09 43145.44 48102.85 2022-04-15 02:50:20.000 105 21262.81 512.06 43145.43 48102.91 2022-04-15 02:50:21.000 105 21262.84 512.01 43145.43 48102.90 2022-04-15 02:50:22.000 105 21262.89 512.00 43145.42 48102.97 2022-04-15 02:50:23.000 105 21262.96 511.95 43145.45 48102.95 2022-04-15 02:50:24.000 105 21263.00 511.91 43145.50 48102.99 2022-04-15 02:50:25.000 105 21263.06 511.86 43145.48 48103.03 2022-04-15 02:50:26.000 105 21263.07 511.84 43145.46 48103.06 2022-04-15 02:50:27.000 105 21263.09 511.80 43145.47 48103.06 2022-04-15 02:50:28.000 105 21263.11 511.78 43145.46 48103.12 2022-04-15 02:50:29.000 105 21263.14 511.74 43145.47 48103.09 2022-04-15 02:50:30.000 105 21263.15 511.74 43145.46 48103.15 2022-04-15 02:50:31.000 105 21263.12 511.76 43145.43 48103.12 2022-04-15 02:50:32.000 105 21263.15 511.74 43145.45 48103.11 2022-04-15 02:50:33.000 105 21263.18 511.72 43145.43 48103.09 2022-04-15 02:50:34.000 105 21263.20 511.68 43145.43 48103.07 2022-04-15 02:50:35.000 105 21263.22 511.62 43145.43 48103.13 2022-04-15 02:50:36.000 105 21263.26 511.60 43145.38 48103.13 2022-04-15 02:50:37.000 105 21263.28 511.58 43145.38 48103.11 2022-04-15 02:50:38.000 105 21263.31 511.52 43145.40 48103.11 2022-04-15 02:50:39.000 105 21263.33 511.44 43145.40 48103.12 2022-04-15 02:50:40.000 105 21263.40 511.39 43145.43 48103.14 2022-04-15 02:50:41.000 105 21263.48 511.33 43145.44 48103.22 2022-04-15 02:50:42.000 105 21263.53 511.30 43145.48 48103.28 2022-04-15 02:50:43.000 105 21263.59 511.24 43145.49 48103.28 2022-04-15 02:50:44.000 105 21263.62 511.18 43145.52 48103.38 2022-04-15 02:50:45.000 105 21263.67 511.12 43145.54 48103.36 2022-04-15 02:50:46.000 105 21263.69 511.06 43145.58 48103.41 2022-04-15 02:50:47.000 105 21263.72 511.02 43145.60 48103.43 2022-04-15 02:50:48.000 105 21263.74 510.98 43145.60 48103.50 2022-04-15 02:50:49.000 105 21263.78 510.93 43145.60 48103.48 2022-04-15 02:50:50.000 105 21263.82 510.90 43145.64 48103.55 2022-04-15 02:50:51.000 105 21263.85 510.88 43145.63 48103.60 2022-04-15 02:50:52.000 105 21263.92 510.83 43145.60 48103.56 2022-04-15 02:50:53.000 105 21263.97 510.78 43145.62 48103.63 2022-04-15 02:50:54.000 105 21264.00 510.75 43145.66 48103.62 2022-04-15 02:50:55.000 105 21264.00 510.72 43145.67 48103.65 2022-04-15 02:50:56.000 105 21264.01 510.70 43145.69 48103.71 2022-04-15 02:50:57.000 105 21264.06 510.67 43145.67 48103.72 2022-04-15 02:50:58.000 105 21264.08 510.64 43145.68 48103.74 2022-04-15 02:50:59.000 105 21264.08 510.59 43145.68 48103.73 2022-04-15 02:51:00.000 105 21264.15 510.55 43145.72 48103.75 2022-04-15 02:51:01.000 105 21264.19 510.52 43145.77 48103.80 2022-04-15 02:51:02.000 105 21264.24 510.47 43145.77 48103.79 2022-04-15 02:51:03.000 105 21264.29 510.41 43145.76 48103.82 2022-04-15 02:51:04.000 105 21264.32 510.37 43145.77 48103.83 2022-04-15 02:51:05.000 105 21264.30 510.33 43145.76 48103.85 2022-04-15 02:51:06.000 105 21264.33 510.31 43145.75 48103.86 2022-04-15 02:51:07.000 105 21264.39 510.30 43145.76 48103.92 2022-04-15 02:51:08.000 105 21264.41 510.29 43145.75 48103.91 2022-04-15 02:51:09.000 105 21264.43 510.25 43145.75 48103.94 2022-04-15 02:51:10.000 105 21264.44 510.25 43145.78 48103.91 2022-04-15 02:51:11.000 105 21264.48 510.21 43145.76 48103.95 2022-04-15 02:51:12.000 105 21264.50 510.16 43145.73 48103.97 2022-04-15 02:51:13.000 105 21264.56 510.12 43145.79 48103.95 2022-04-15 02:51:14.000 105 21264.58 510.08 43145.78 48104.03 2022-04-15 02:51:15.000 105 21264.61 510.05 43145.76 48104.00 2022-04-15 02:51:16.000 105 21264.64 510.01 43145.78 48104.04 2022-04-15 02:51:17.000 105 21264.67 509.97 43145.77 48104.07 2022-04-15 02:51:18.000 105 21264.69 509.94 43145.79 48104.06 2022-04-15 02:51:19.000 105 21264.75 509.89 43145.78 48104.13 2022-04-15 02:51:20.000 105 21264.78 509.85 43145.79 48104.10 2022-04-15 02:51:21.000 105 21264.80 509.83 43145.84 48104.15 2022-04-15 02:51:22.000 105 21264.83 509.81 43145.84 48104.14 2022-04-15 02:51:23.000 105 21264.86 509.78 43145.81 48104.18 2022-04-15 02:51:24.000 105 21264.89 509.74 43145.82 48104.17 2022-04-15 02:51:25.000 105 21264.89 509.73 43145.83 48104.25 2022-04-15 02:51:26.000 105 21264.90 509.74 43145.85 48104.18 2022-04-15 02:51:27.000 105 21264.93 509.76 43145.80 48104.17 2022-04-15 02:51:28.000 105 21264.91 509.77 43145.76 48104.14 2022-04-15 02:51:29.000 105 21264.88 509.77 43145.77 48104.12 2022-04-15 02:51:30.000 105 21264.91 509.73 43145.74 48104.13 2022-04-15 02:51:31.000 105 21264.94 509.70 43145.72 48104.13 2022-04-15 02:51:32.000 105 21264.96 509.70 43145.70 48104.14 2022-04-15 02:51:33.000 105 21264.95 509.67 43145.72 48104.08 2022-04-15 02:51:34.000 105 21264.97 509.61 43145.72 48104.13 2022-04-15 02:51:35.000 105 21265.06 509.51 43145.72 48104.12 2022-04-15 02:51:36.000 105 21265.15 509.40 43145.74 48104.22 2022-04-15 02:51:37.000 105 21265.19 509.36 43145.80 48104.27 2022-04-15 02:51:38.000 105 21265.26 509.33 43145.83 48104.36 2022-04-15 02:51:39.000 105 21265.36 509.29 43145.85 48104.38 2022-04-15 02:51:40.000 105 21265.43 509.22 43145.87 48104.45 2022-04-15 02:51:41.000 105 21265.47 509.16 43145.87 48104.44 2022-04-15 02:51:42.000 105 21265.51 509.11 43145.88 48104.48 2022-04-15 02:51:43.000 105 21265.54 509.07 43145.92 48104.52 2022-04-15 02:51:44.000 105 21265.53 509.06 43145.93 48104.57 2022-04-15 02:51:45.000 105 21265.59 509.00 43145.92 48104.57 2022-04-15 02:51:46.000 105 21265.65 508.94 43145.95 48104.63 2022-04-15 02:51:47.000 105 21265.67 508.91 43145.93 48104.59 2022-04-15 02:51:48.000 105 21265.71 508.87 43145.95 48104.67 2022-04-15 02:51:49.000 105 21265.76 508.79 43146.01 48104.67 2022-04-15 02:51:50.000 105 21265.79 508.77 43145.98 48104.69 2022-04-15 02:51:51.000 105 21265.84 508.70 43145.99 48104.75 2022-04-15 02:51:52.000 105 21265.90 508.67 43146.00 48104.74 2022-04-15 02:51:53.000 105 21265.93 508.62 43146.00 48104.76 2022-04-15 02:51:54.000 105 21265.95 508.57 43145.98 48104.77 2022-04-15 02:51:55.000 105 21266.02 508.51 43146.04 48104.82 2022-04-15 02:51:56.000 105 21266.09 508.46 43146.06 48104.84 2022-04-15 02:51:57.000 105 21266.13 508.41 43146.08 48104.91 2022-04-15 02:51:58.000 105 21266.18 508.33 43146.11 48104.89 2022-04-15 02:51:59.000 105 21266.22 508.27 43146.14 48104.97 2022-04-15 02:52:00.000 105 21266.27 508.19 43146.17 48105.02 2022-04-15 02:52:01.000 105 21266.28 508.16 43146.14 48105.02 2022-04-15 02:52:02.000 105 21266.31 508.15 43146.12 48105.08 2022-04-15 02:52:03.000 105 21266.31 508.11 43146.12 48105.07 2022-04-15 02:52:04.000 105 21266.35 508.06 43146.15 48105.06 2022-04-15 02:52:05.000 105 21266.37 508.05 43146.14 48105.09 2022-04-15 02:52:06.000 105 21266.37 508.02 43146.13 48105.11 2022-04-15 02:52:07.000 105 21266.35 508.01 43146.11 48105.11 2022-04-15 02:52:08.000 105 21266.37 508.00 43146.11 48105.05 2022-04-15 02:52:09.000 105 21266.41 507.96 43146.08 48105.06 2022-04-15 02:52:10.000 105 21266.43 507.92 43146.01 48105.01 2022-04-15 02:52:11.000 105 21266.42 507.89 43145.97 48105.05 2022-04-15 02:52:12.000 105 21266.43 507.86 43145.96 48104.96 2022-04-15 02:52:13.000 105 21266.44 507.83 43145.93 48104.97 2022-04-15 02:52:14.000 105 21266.42 507.82 43145.90 48104.96 2022-04-15 02:52:15.000 105 21266.41 507.86 43145.89 48104.93 2022-04-15 02:52:16.000 105 21266.40 507.89 43145.85 48104.91 2022-04-15 02:52:17.000 105 21266.39 507.88 43145.81 48104.82 2022-04-15 02:52:18.000 105 21266.41 507.84 43145.76 48104.80 2022-04-15 02:52:19.000 105 21266.45 507.78 43145.72 48104.80 2022-04-15 02:52:20.000 105 21266.49 507.71 43145.73 48104.76 2022-04-15 02:52:21.000 105 21266.51 507.68 43145.73 48104.75 2022-04-15 02:52:22.000 105 21266.53 507.65 43145.70 48104.78 2022-04-15 02:52:23.000 105 21266.56 507.58 43145.70 48104.81 2022-04-15 02:52:24.000 105 21266.59 507.51 43145.71 48104.80 2022-04-15 02:52:25.000 105 21266.60 507.47 43145.73 48104.80 2022-04-15 02:52:26.000 105 21266.60 507.43 43145.73 48104.83 2022-04-15 02:52:27.000 105 21266.65 507.35 43145.72 48104.85 2022-04-15 02:52:28.000 105 21266.69 507.27 43145.71 48104.82 2022-04-15 02:52:29.000 105 21266.72 507.20 43145.74 48104.85 2022-04-15 02:52:30.000 105 21266.79 507.08 43145.74 48104.89 2022-04-15 02:52:31.000 105 21266.84 506.94 43145.80 48104.88 2022-04-15 02:52:32.000 105 21266.82 506.81 43145.84 48105.01 2022-04-15 02:52:33.000 105 21266.88 506.70 43145.89 48105.02 2022-04-15 02:52:34.000 105 21266.93 506.60 43145.98 48105.10 2022-04-15 02:52:35.000 105 21266.96 506.49 43146.06 48105.22 2022-04-15 02:52:36.000 105 21266.95 506.43 43146.10 48105.22 2022-04-15 02:52:37.000 105 21266.90 506.43 43146.09 48105.29 2022-04-15 02:52:38.000 105 21266.87 506.51 43146.07 48105.26 2022-04-15 02:52:39.000 105 21266.87 506.51 43146.00 48105.25 2022-04-15 02:52:40.000 105 21266.86 506.48 43145.96 48105.16 2022-04-15 02:52:41.000 105 21266.83 506.47 43145.89 48105.11 2022-04-15 02:52:42.000 105 21266.83 506.42 43145.85 48105.05 2022-04-15 02:52:43.000 105 21266.80 506.36 43145.77 48105.01 2022-04-15 02:52:44.000 105 21266.83 506.28 43145.73 48104.97 2022-04-15 02:52:45.000 105 21266.82 506.23 43145.73 48104.96 2022-04-15 02:52:46.000 105 21266.82 506.13 43145.76 48104.91 2022-04-15 02:52:47.000 105 21266.83 506.06 43145.75 48104.94 2022-04-15 02:52:48.000 105 21266.84 506.01 43145.74 48104.89 2022-04-15 02:52:49.000 105 21266.86 505.97 43145.72 48104.91 2022-04-15 02:52:50.000 105 21266.87 505.91 43145.72 48104.88 2022-04-15 02:52:51.000 105 21266.89 505.87 43145.70 48104.87 2022-04-15 02:52:52.000 105 21266.87 505.78 43145.69 48104.89 2022-04-15 02:52:53.000 105 21266.86 505.73 43145.67 48104.83 2022-04-15 02:52:54.000 105 21266.88 505.68 43145.68 48104.87 2022-04-15 02:52:55.000 105 21266.92 505.63 43145.68 48104.87 2022-04-15 02:52:56.000 105 21266.91 505.59 43145.69 48104.90 2022-04-15 02:52:57.000 105 21266.89 505.54 43145.69 48104.86 2022-04-15 02:52:58.000 105 21266.89 505.49 43145.68 48104.89 2022-04-15 02:52:59.000 105 21266.89 505.45 43145.66 48104.90 2022-04-15 02:53:00.000 105 21266.88 505.38 43145.70 48104.88 2022-04-15 02:53:01.000 105 21266.86 505.33 43145.72 48104.94 2022-04-15 02:53:02.000 105 21266.88 505.25 43145.72 48104.89 2022-04-15 02:53:03.000 105 21266.95 505.08 43145.77 48104.95 2022-04-15 02:53:04.000 105 21266.99 504.92 43145.85 48105.04 2022-04-15 02:53:05.000 105 21267.01 504.81 43145.93 48105.14 2022-04-15 02:53:06.000 105 21266.98 504.82 43145.99 48105.17 2022-04-15 02:53:07.000 105 21266.91 504.92 43145.96 48105.17 2022-04-15 02:53:08.000 105 21266.90 504.94 43145.91 48105.18 2022-04-15 02:53:09.000 105 21266.87 504.94 43145.89 48105.09 2022-04-15 02:53:10.000 105 21266.87 504.88 43145.90 48105.05 2022-04-15 02:53:11.000 105 21266.85 504.82 43145.87 48105.01 2022-04-15 02:53:12.000 105 21266.85 504.76 43145.84 48105.00 2022-04-15 02:53:13.000 105 21266.87 504.67 43145.86 48104.99 2022-04-15 02:53:14.000 105 21266.84 504.58 43145.87 48104.97 2022-04-15 02:53:15.000 105 21266.78 504.52 43145.86 48105.00 2022-04-15 02:53:16.000 105 21266.75 504.46 43145.85 48105.00 2022-04-15 02:53:17.000 105 21266.74 504.41 43145.86 48105.01 2022-04-15 02:53:18.000 105 21266.71 504.37 43145.85 48104.95 2022-04-15 02:53:19.000 105 21266.66 504.31 43145.87 48105.00 2022-04-15 02:53:20.000 105 21266.67 504.26 43145.88 48104.95 2022-04-15 02:53:21.000 105 21266.65 504.18 43145.85 48104.94 2022-04-15 02:53:22.000 105 21266.63 504.12 43145.84 48104.92 2022-04-15 02:53:23.000 105 21266.59 504.06 43145.87 48104.95 2022-04-15 02:53:24.000 105 21266.58 504.01 43145.88 48104.92 2022-04-15 02:53:25.000 105 21266.53 503.95 43145.88 48104.90 2022-04-15 02:53:26.000 105 21266.50 503.90 43145.86 48104.91 2022-04-15 02:53:27.000 105 21266.49 503.88 43145.85 48104.85 2022-04-15 02:53:28.000 105 21266.46 503.84 43145.85 48104.88 2022-04-15 02:53:29.000 105 21266.43 503.78 43145.86 48104.86 2022-04-15 02:53:30.000 105 21266.42 503.74 43145.89 48104.84 2022-04-15 02:53:31.000 105 21266.36 503.70 43145.86 48104.83 2022-04-15 02:53:32.000 105 21266.30 503.72 43145.86 48104.81 2022-04-15 02:53:33.000 105 21266.24 503.72 43145.86 48104.80 2022-04-15 02:53:34.000 105 21266.17 503.67 43145.84 48104.71 2022-04-15 02:53:35.000 105 21266.17 503.59 43145.81 48104.73 2022-04-15 02:53:36.000 105 21266.19 503.52 43145.83 48104.69 2022-04-15 02:53:37.000 105 21266.13 503.46 43145.84 48104.67 2022-04-15 02:53:38.000 105 21266.07 503.40 43145.87 48104.65 2022-04-15 02:53:39.000 105 21266.03 503.36 43145.88 48104.70 2022-04-15 02:53:40.000 105 21265.97 503.30 43145.87 48104.65 2022-04-15 02:53:41.000 105 21265.93 503.24 43145.88 48104.61 2022-04-15 02:53:42.000 105 21265.87 503.18 43145.85 48104.63 2022-04-15 02:53:43.000 105 21265.82 503.14 43145.86 48104.54 2022-04-15 02:53:44.000 105 21265.77 503.07 43145.87 48104.57 2022-04-15 02:53:45.000 105 21265.69 503.01 43145.89 48104.54 2022-04-15 02:53:46.000 105 21265.65 502.96 43145.88 48104.55 2022-04-15 02:53:47.000 105 21265.63 502.88 43145.89 48104.48 2022-04-15 02:53:48.000 105 21265.59 502.81 43145.90 48104.50 2022-04-15 02:53:49.000 105 21265.54 502.75 43145.88 48104.48 2022-04-15 02:53:50.000 105 21265.49 502.73 43145.86 48104.47 2022-04-15 02:53:51.000 105 21265.44 502.67 43145.88 48104.42 2022-04-15 02:53:52.000 105 21265.41 502.59 43145.91 48104.44 2022-04-15 02:53:53.000 105 21265.41 502.48 43145.97 48104.44 2022-04-15 02:53:54.000 105 21265.38 502.43 43145.96 48104.48 2022-04-15 02:53:55.000 105 21265.36 502.40 43145.94 48104.47 2022-04-15 02:53:56.000 105 21265.31 502.38 43145.99 48104.45 2022-04-15 02:53:57.000 105 21265.29 502.30 43146.01 48104.45 2022-04-15 02:53:58.000 105 21265.28 502.27 43146.01 48104.43 2022-04-15 02:53:59.000 105 21265.23 502.23 43146.00 48104.45 2022-04-15 02:54:00.000 105 21265.16 502.19 43146.00 48104.38 2022-04-15 02:54:01.000 105 21265.13 502.13 43145.99 48104.37 2022-04-15 02:54:02.000 105 21265.10 502.07 43146.02 48104.36 2022-04-15 02:54:03.000 105 21265.09 501.99 43146.02 48104.33 2022-04-15 02:54:04.000 105 21265.02 501.96 43146.07 48104.40 2022-04-15 02:54:05.000 105 21264.92 501.98 43146.09 48104.36 2022-04-15 02:54:06.000 105 21264.87 501.98 43146.07 48104.32 2022-04-15 02:54:07.000 105 21264.80 501.99 43146.06 48104.31 2022-04-15 02:54:08.000 105 21264.72 501.97 43146.03 48104.26 2022-04-15 02:54:09.000 105 21264.67 501.95 43146.01 48104.22 2022-04-15 02:54:10.000 105 21264.65 501.92 43146.00 48104.19 2022-04-15 02:54:11.000 105 21264.59 501.90 43146.01 48104.16 2022-04-15 02:54:12.000 105 21264.55 501.89 43146.03 48104.11 2022-04-15 02:54:13.000 105 21264.48 501.87 43145.99 48104.14 2022-04-15 02:54:14.000 105 21264.46 501.84 43146.01 48104.11 2022-04-15 02:54:15.000 105 21264.41 501.82 43146.00 48104.06 2022-04-15 02:54:16.000 105 21264.38 501.83 43145.99 48104.06 2022-04-15 02:54:17.000 105 21264.31 501.78 43146.00 48104.00 2022-04-15 02:54:18.000 105 21264.24 501.76 43146.01 48104.02 2022-04-15 02:54:19.000 105 21264.20 501.74 43146.01 48103.94 2022-04-15 02:54:20.000 105 21264.12 501.70 43145.99 48103.94 2022-04-15 02:54:21.000 105 21264.11 501.67 43146.03 48103.91 2022-04-15 02:54:22.000 105 21264.03 501.67 43146.03 48103.94 2022-04-15 02:54:23.000 105 21263.95 501.67 43146.02 48103.85 2022-04-15 02:54:24.000 105 21263.88 501.62 43146.01 48103.86 2022-04-15 02:54:25.000 105 21263.82 501.60 43146.01 48103.83 2022-04-15 02:54:26.000 105 21263.76 501.59 43145.99 48103.81 2022-04-15 02:54:27.000 105 21263.72 501.57 43146.03 48103.74 2022-04-15 02:54:28.000 105 21263.70 501.48 43146.04 48103.71 2022-04-15 02:54:29.000 105 21263.72 501.41 43146.06 48103.77 2022-04-15 02:54:30.000 105 21263.61 501.44 43146.09 48103.75 2022-04-15 02:54:31.000 105 21263.51 501.42 43146.10 48103.73 2022-04-15 02:54:32.000 105 21263.40 501.41 43146.10 48103.69 2022-04-15 02:54:33.000 105 21263.32 501.43 43146.09 48103.67 2022-04-15 02:54:34.000 105 21263.25 501.38 43146.05 48103.59 2022-04-15 02:54:35.000 105 21263.14 501.39 43146.06 48103.62 2022-04-15 02:54:36.000 105 21263.06 501.46 43146.04 48103.52 2022-04-15 02:54:37.000 105 21262.95 501.50 43146.00 48103.46 2022-04-15 02:54:38.000 105 21262.87 501.49 43145.96 48103.37 2022-04-15 02:54:39.000 105 21262.81 501.48 43145.97 48103.29 2022-04-15 02:54:40.000 105 21262.77 501.45 43145.96 48103.30 2022-04-15 02:54:41.000 105 21262.73 501.39 43146.00 48103.25 2022-04-15 02:54:42.000 105 21262.67 501.40 43146.01 48103.26 2022-04-15 02:54:43.000 105 21262.62 501.39 43145.99 48103.27 2022-04-15 02:54:44.000 105 21262.53 501.44 43145.97 48103.21 2022-04-15 02:54:45.000 105 21262.49 501.45 43145.97 48103.17 2022-04-15 02:54:46.000 105 21262.41 501.46 43145.97 48103.19 2022-04-15 02:54:47.000 105 21262.33 501.48 43145.94 48103.12 2022-04-15 02:54:48.000 105 21262.25 501.47 43145.87 48103.04 2022-04-15 02:54:49.000 105 21262.16 501.45 43145.90 48103.01 2022-04-15 02:54:50.000 105 21262.07 501.47 43145.90 48102.95 2022-04-15 02:54:51.000 105 21261.97 501.50 43145.86 48102.92 2022-04-15 02:54:52.000 105 21261.87 501.54 43145.86 48102.82 2022-04-15 02:54:53.000 105 21261.81 501.52 43145.84 48102.77 2022-04-15 02:54:54.000 105 21261.75 501.51 43145.81 48102.77 2022-04-15 02:54:55.000 105 21261.64 501.52 43145.77 48102.69 2022-04-15 02:54:56.000 105 21261.55 501.56 43145.77 48102.62 2022-04-15 02:54:57.000 105 21261.49 501.55 43145.77 48102.58 2022-04-15 02:54:58.000 105 21261.38 501.58 43145.75 48102.50 2022-04-15 02:54:59.000 105 21261.27 501.65 43145.71 48102.47 2022-04-15 02:55:00.000 105 21261.19 501.67 43145.70 48102.41 2022-04-15 02:55:01.000 105 21261.16 501.67 43145.67 48102.31 2022-04-15 02:55:02.000 105 21261.10 501.71 43145.65 48102.25 2022-04-15 02:55:03.000 105 21261.02 501.69 43145.64 48102.27 2022-04-15 02:55:04.000 105 21260.97 501.63 43145.61 48102.22 2022-04-15 02:55:05.000 105 21260.85 501.60 43145.64 48102.15 2022-04-15 02:55:06.000 105 21260.77 501.56 43145.68 48102.15 2022-04-15 02:55:07.000 105 21260.68 501.54 43145.72 48102.15 2022-04-15 02:55:08.000 105 21260.60 501.51 43145.74 48102.09 2022-04-15 02:55:09.000 105 21260.50 501.50 43145.77 48102.10 2022-04-15 02:55:10.000 105 21260.37 501.54 43145.77 48102.05 2022-04-15 02:55:11.000 105 21260.30 501.55 43145.76 48102.02 2022-04-15 02:55:12.000 105 21260.22 501.61 43145.76 48102.00 2022-04-15 02:55:13.000 105 21260.11 501.63 43145.76 48101.93 2022-04-15 02:55:14.000 105 21260.01 501.68 43145.77 48101.90 2022-04-15 02:55:15.000 105 21259.89 501.72 43145.72 48101.88 2022-04-15 02:55:16.000 105 21259.78 501.73 43145.70 48101.81 2022-04-15 02:55:17.000 105 21259.72 501.76 43145.71 48101.75 2022-04-15 02:55:18.000 105 21259.64 501.74 43145.74 48101.73 2022-04-15 02:55:19.000 105 21259.58 501.74 43145.73 48101.65 2022-04-15 02:55:20.000 105 21259.52 501.73 43145.73 48101.65 2022-04-15 02:55:21.000 105 21259.49 501.74 43145.74 48101.63 2022-04-15 02:55:22.000 105 21259.40 501.78 43145.75 48101.62 2022-04-15 02:55:23.000 105 21259.34 501.82 43145.76 48101.60 2022-04-15 02:55:24.000 105 21259.26 501.88 43145.72 48101.55 2022-04-15 02:55:25.000 105 21259.19 501.92 43145.71 48101.49 2022-04-15 02:55:26.000 105 21259.13 501.96 43145.70 48101.49 2022-04-15 02:55:27.000 105 21259.08 502.03 43145.69 48101.45 2022-04-15 02:55:28.000 105 21258.96 502.08 43145.66 48101.35 2022-04-15 02:55:29.000 105 21258.85 502.11 43145.63 48101.30 2022-04-15 02:55:30.000 105 21258.75 502.12 43145.61 48101.27 2022-04-15 02:55:31.000 105 21258.68 502.17 43145.64 48101.23 2022-04-15 02:55:32.000 105 21258.62 502.21 43145.64 48101.16 2022-04-15 02:55:33.000 105 21258.56 502.25 43145.64 48101.17 2022-04-15 02:55:34.000 105 21258.52 502.26 43145.64 48101.12 2022-04-15 02:55:35.000 105 21258.46 502.29 43145.64 48101.06 2022-04-15 02:55:36.000 105 21258.40 502.30 43145.65 48101.02 2022-04-15 02:55:37.000 105 21258.35 502.32 43145.66 48101.05 2022-04-15 02:55:38.000 105 21258.28 502.39 43145.65 48101.02 2022-04-15 02:55:39.000 105 21258.19 502.42 43145.65 48100.98 2022-04-15 02:55:40.000 105 21258.12 502.47 43145.61 48100.93 2022-04-15 02:55:41.000 105 21258.06 502.50 43145.62 48100.95 2022-04-15 02:55:42.000 105 21258.01 502.53 43145.62 48100.90 2022-04-15 02:55:43.000 105 21257.93 502.53 43145.60 48100.84 2022-04-15 02:55:44.000 105 21257.87 502.56 43145.62 48100.82 2022-04-15 02:55:45.000 105 21257.83 502.57 43145.59 48100.75 2022-04-15 02:55:46.000 105 21257.78 502.58 43145.57 48100.78 2022-04-15 02:55:47.000 105 21257.67 502.61 43145.61 48100.76 2022-04-15 02:55:48.000 105 21257.59 502.63 43145.63 48100.68 2022-04-15 02:55:49.000 105 21257.52 502.66 43145.62 48100.70 2022-04-15 02:55:50.000 105 21257.42 502.70 43145.62 48100.63 2022-04-15 02:55:51.000 105 21257.35 502.72 43145.60 48100.57 2022-04-15 02:55:52.000 105 21257.27 502.76 43145.57 48100.52 2022-04-15 02:55:53.000 105 21257.21 502.80 43145.55 48100.49 2022-04-15 02:55:54.000 105 21257.12 502.82 43145.53 48100.44 2022-04-15 02:55:55.000 105 21257.03 502.88 43145.56 48100.43 2022-04-15 02:55:56.000 105 21256.95 502.96 43145.51 48100.37 2022-04-15 02:55:57.000 105 21256.92 502.99 43145.48 48100.31 2022-04-15 02:55:58.000 105 21256.84 503.06 43145.52 48100.30 2022-04-15 02:55:59.000 105 21256.77 503.11 43145.48 48100.25 2022-04-15 02:56:00.000 105 21256.70 503.13 43145.46 48100.18 2022-04-15 02:56:01.000 105 21256.65 503.17 43145.47 48100.17 2022-04-15 02:56:02.000 105 21256.57 503.24 43145.46 48100.11 2022-04-15 02:56:03.000 105 21256.50 503.31 43145.46 48100.10 2022-04-15 02:56:04.000 105 21256.45 503.37 43145.43 48100.08 2022-04-15 02:56:05.000 105 21256.41 503.45 43145.39 48100.01 2022-04-15 02:56:06.000 105 21256.31 503.52 43145.39 48099.94 2022-04-15 02:56:07.000 105 21256.24 503.60 43145.34 48099.95 2022-04-15 02:56:08.000 105 21256.21 503.65 43145.36 48099.85 2022-04-15 02:56:09.000 105 21256.14 503.72 43145.37 48099.84 2022-04-15 02:56:10.000 105 21256.12 503.76 43145.33 48099.82 2022-04-15 02:56:11.000 105 21256.02 503.81 43145.34 48099.74 2022-04-15 02:56:12.000 105 21255.95 503.86 43145.32 48099.79 2022-04-15 02:56:13.000 105 21255.88 503.91 43145.32 48099.69 2022-04-15 02:56:14.000 105 21255.82 503.99 43145.32 48099.69 2022-04-15 02:56:15.000 105 21255.77 504.05 43145.29 48099.64 2022-04-15 02:56:16.000 105 21255.74 504.09 43145.30 48099.64 2022-04-15 02:56:17.000 105 21255.67 504.15 43145.31 48099.61 2022-04-15 02:56:18.000 105 21255.61 504.23 43145.29 48099.60 2022-04-15 02:56:19.000 105 21255.56 504.28 43145.29 48099.53 2022-04-15 02:56:20.000 105 21255.47 504.36 43145.28 48099.50 2022-04-15 02:56:21.000 105 21255.43 504.43 43145.26 48099.46 2022-04-15 02:56:22.000 105 21255.37 504.47 43145.27 48099.47 2022-04-15 02:56:23.000 105 21255.34 504.55 43145.30 48099.43 2022-04-15 02:56:24.000 105 21255.28 504.63 43145.27 48099.34 2022-04-15 02:56:25.000 105 21255.23 504.70 43145.23 48099.38 2022-04-15 02:56:26.000 105 21255.16 504.75 43145.26 48099.28 2022-04-15 02:56:27.000 105 21255.12 504.82 43145.23 48099.31 2022-04-15 02:56:28.000 105 21255.09 504.86 43145.22 48099.28 2022-04-15 02:56:29.000 105 21255.03 504.91 43145.20 48099.18 2022-04-15 02:56:30.000 105 21254.95 504.97 43145.18 48099.22 2022-04-15 02:56:31.000 105 21254.89 505.01 43145.18 48099.18 2022-04-15 02:56:32.000 105 21254.84 505.04 43145.17 48099.08 2022-04-15 02:56:33.000 105 21254.79 505.10 43145.18 48099.15 2022-04-15 02:56:34.000 105 21254.74 505.12 43145.19 48099.08 2022-04-15 02:56:35.000 105 21254.67 505.18 43145.20 48099.05 2022-04-15 02:56:36.000 105 21254.64 505.20 43145.18 48099.03 2022-04-15 02:56:37.000 105 21254.55 505.26 43145.15 48098.97 2022-04-15 02:56:38.000 105 21254.44 505.32 43145.15 48098.98 2022-04-15 02:56:39.000 105 21254.44 505.38 43145.15 48098.93 2022-04-15 02:56:40.000 105 21254.40 505.47 43145.16 48098.90 2022-04-15 02:56:41.000 105 21254.35 505.52 43145.13 48098.86 2022-04-15 02:56:42.000 105 21254.29 505.57 43145.10 48098.86 2022-04-15 02:56:43.000 105 21254.24 505.66 43145.09 48098.77 2022-04-15 02:56:44.000 105 21254.18 505.69 43145.09 48098.78 2022-04-15 02:56:45.000 105 21254.17 505.72 43145.07 48098.73 2022-04-15 02:56:46.000 105 21254.15 505.72 43145.11 48098.76 2022-04-15 02:56:47.000 105 21254.09 505.80 43145.14 48098.73 2022-04-15 02:56:48.000 105 21254.04 505.86 43145.16 48098.71 2022-04-15 02:56:49.000 105 21254.03 505.92 43145.14 48098.76 2022-04-15 02:56:50.000 105 21253.96 505.96 43145.17 48098.71 2022-04-15 02:56:51.000 105 21253.90 506.01 43145.15 48098.68 2022-04-15 02:56:52.000 105 21253.82 506.10 43145.13 48098.71 2022-04-15 02:56:53.000 105 21253.77 506.20 43145.15 48098.59 2022-04-15 02:56:54.000 105 21253.65 506.30 43145.16 48098.61 2022-04-15 02:56:55.000 105 21253.56 506.39 43145.15 48098.56 2022-04-15 02:56:56.000 105 21253.51 506.47 43145.14 48098.53 2022-04-15 02:56:57.000 105 21253.44 506.54 43145.15 48098.46 2022-04-15 02:56:58.000 105 21253.36 506.60 43145.09 48098.39 2022-04-15 02:56:59.000 105 21253.31 506.66 43145.10 48098.38 2022-04-15 02:57:00.000 105 21253.27 506.73 43145.10 48098.34 2022-04-15 02:57:01.000 105 21253.25 506.81 43145.09 48098.37 2022-04-15 02:57:02.000 105 21253.21 506.87 43145.09 48098.31 2022-04-15 02:57:03.000 105 21253.13 506.91 43145.10 48098.30 2022-04-15 02:57:04.000 105 21253.09 506.97 43145.11 48098.32 2022-04-15 02:57:05.000 105 21253.06 507.03 43145.09 48098.24 2022-04-15 02:57:06.000 105 21253.03 507.09 43145.10 48098.29 2022-04-15 02:57:07.000 105 21253.00 507.18 43145.11 48098.26 2022-04-15 02:57:08.000 105 21252.96 507.25 43145.09 48098.23 2022-04-15 02:57:09.000 105 21252.93 507.32 43145.09 48098.23 2022-04-15 02:57:10.000 105 21252.92 507.39 43145.09 48098.18 2022-04-15 02:57:11.000 105 21252.85 507.45 43145.08 48098.18 2022-04-15 02:57:12.000 105 21252.84 507.51 43145.08 48098.14 2022-04-15 02:57:13.000 105 21252.81 507.59 43145.09 48098.15 2022-04-15 02:57:14.000 105 21252.77 507.68 43145.08 48098.11 2022-04-15 02:57:15.000 105 21252.74 507.74 43145.09 48098.13 2022-04-15 02:57:16.000 105 21252.65 507.82 43145.10 48098.10 2022-04-15 02:57:17.000 105 21252.61 507.89 43145.08 48098.07 2022-04-15 02:57:18.000 105 21252.60 507.96 43145.09 48098.04 2022-04-15 02:57:19.000 105 21252.53 508.03 43145.10 48097.97 2022-04-15 02:57:20.000 105 21252.51 508.10 43145.07 48098.00 2022-04-15 02:57:21.000 105 21252.46 508.20 43145.06 48097.95 2022-04-15 02:57:22.000 105 21252.43 508.27 43145.09 48097.98 2022-04-15 02:57:23.000 105 21252.38 508.34 43145.07 48097.93 2022-04-15 02:57:24.000 105 21252.33 508.42 43145.04 48097.91 2022-04-15 02:57:25.000 105 21252.28 508.50 43145.02 48097.87 2022-04-15 02:57:26.000 105 21252.26 508.57 43145.04 48097.86 2022-04-15 02:57:27.000 105 21252.24 508.67 43145.00 48097.84 2022-04-15 02:57:28.000 105 21252.20 508.75 43145.04 48097.78 2022-04-15 02:57:29.000 105 21252.18 508.82 43145.05 48097.84 2022-04-15 02:57:30.000 105 21252.18 508.90 43145.05 48097.80 2022-04-15 02:57:31.000 105 21252.11 509.00 43145.04 48097.80 2022-04-15 02:57:32.000 105 21252.11 509.06 43145.01 48097.78 2022-04-15 02:57:33.000 105 21252.05 509.17 43145.04 48097.74 2022-04-15 02:57:34.000 105 21251.99 509.24 43145.03 48097.76 2022-04-15 02:57:35.000 105 21251.98 509.30 43145.01 48097.69 2022-04-15 02:57:36.000 105 21251.95 509.37 43145.01 48097.71 2022-04-15 02:57:37.000 105 21251.89 509.45 43144.98 48097.63 2022-04-15 02:57:38.000 105 21251.83 509.54 43144.96 48097.62 2022-04-15 02:57:39.000 105 21251.80 509.59 43144.99 48097.65 2022-04-15 02:57:40.000 105 21251.74 509.64 43144.96 48097.55 2022-04-15 02:57:41.000 105 21251.72 509.71 43144.94 48097.62 2022-04-15 02:57:42.000 105 21251.67 509.79 43144.98 48097.55 2022-04-15 02:57:43.000 105 21251.63 509.89 43144.96 48097.55 2022-04-15 02:57:44.000 105 21251.56 509.97 43144.94 48097.49 2022-04-15 02:57:45.000 105 21251.54 510.01 43144.95 48097.51 2022-04-15 02:57:46.000 105 21251.53 510.04 43144.96 48097.45 2022-04-15 02:57:47.000 105 21251.49 510.12 43144.94 48097.44 2022-04-15 02:57:48.000 105 21251.48 510.20 43144.95 48097.48 2022-04-15 02:57:49.000 105 21251.47 510.28 43144.95 48097.48 2022-04-15 02:57:50.000 105 21251.46 510.33 43144.93 48097.44 2022-04-15 02:57:51.000 105 21251.46 510.43 43144.95 48097.44 2022-04-15 02:57:52.000 105 21251.43 510.50 43144.94 48097.44 2022-04-15 02:57:53.000 105 21251.41 510.57 43144.94 48097.39 2022-04-15 02:57:54.000 105 21251.36 510.66 43144.92 48097.40 2022-04-15 02:57:55.000 105 21251.36 510.72 43144.93 48097.40 2022-04-15 02:57:56.000 105 21251.36 510.80 43144.95 48097.43 2022-04-15 02:57:57.000 105 21251.37 510.87 43144.96 48097.41 2022-04-15 02:57:58.000 105 21251.36 510.94 43144.95 48097.39 2022-04-15 02:57:59.000 105 21251.37 511.00 43144.93 48097.39 2022-04-15 02:58:00.000 105 21251.34 511.04 43144.93 48097.35 2022-04-15 02:58:01.000 105 21251.32 511.06 43144.96 48097.38 2022-04-15 02:58:02.000 105 21251.33 511.09 43144.97 48097.40 2022-04-15 02:58:03.000 105 21251.32 511.14 43144.98 48097.41 2022-04-15 02:58:04.000 105 21251.31 511.19 43145.00 48097.42 2022-04-15 02:58:05.000 105 21251.28 511.25 43145.02 48097.45 2022-04-15 02:58:06.000 105 21251.22 511.30 43144.99 48097.43 2022-04-15 02:58:07.000 105 21251.19 511.37 43145.03 48097.43 2022-04-15 02:58:08.000 105 21251.22 511.44 43145.03 48097.43 2022-04-15 02:58:09.000 105 21251.21 511.49 43145.02 48097.40 2022-04-15 02:58:10.000 105 21251.18 511.54 43145.00 48097.37 2022-04-15 02:58:11.000 105 21251.22 511.57 43145.00 48097.40 2022-04-15 02:58:12.000 105 21251.24 511.69 43145.00 48097.39 2022-04-15 02:58:13.000 105 21251.23 511.77 43144.99 48097.36 2022-04-15 02:58:14.000 105 21251.20 511.83 43144.99 48097.44 2022-04-15 02:58:15.000 105 21251.16 511.89 43144.98 48097.38 2022-04-15 02:58:16.000 105 21251.16 511.96 43144.96 48097.38 2022-04-15 02:58:17.000 105 21251.14 512.00 43144.94 48097.26 2022-04-15 02:58:18.000 105 21251.12 512.02 43144.96 48097.34 2022-04-15 02:58:19.000 105 21251.12 512.04 43144.99 48097.30 2022-04-15 02:58:20.000 105 21251.10 512.12 43144.97 48097.30 2022-04-15 02:58:21.000 105 21251.08 512.17 43144.98 48097.30 2022-04-15 02:58:22.000 105 21251.07 512.21 43144.96 48097.33 2022-04-15 02:58:23.000 105 21251.05 512.27 43144.97 48097.33 2022-04-15 02:58:24.000 105 21251.03 512.33 43144.98 48097.32 2022-04-15 02:58:25.000 105 21251.02 512.40 43144.99 48097.31 2022-04-15 02:58:26.000 105 21251.04 512.39 43144.99 48097.26 2022-04-15 02:58:27.000 105 21251.07 512.42 43145.03 48097.31 2022-04-15 02:58:28.000 105 21251.03 512.53 43145.04 48097.28 2022-04-15 02:58:29.000 105 21250.97 512.61 43145.04 48097.33 2022-04-15 02:58:30.000 105 21250.91 512.72 43145.00 48097.30 2022-04-15 02:58:31.000 105 21250.88 512.76 43144.96 48097.31 2022-04-15 02:58:32.000 105 21250.86 512.82 43144.93 48097.25 2022-04-15 02:58:33.000 105 21250.84 512.91 43144.96 48097.24 2022-04-15 02:58:34.000 105 21250.80 513.00 43144.93 48097.19 2022-04-15 02:58:35.000 105 21250.74 513.09 43144.86 48097.16 2022-04-15 02:58:36.000 105 21250.75 513.15 43144.84 48097.17 2022-04-15 02:58:37.000 105 21250.74 513.20 43144.84 48097.07 2022-04-15 02:58:38.000 105 21250.72 513.24 43144.80 48097.04 2022-04-15 02:58:39.000 105 21250.71 513.25 43144.79 48097.02 2022-04-15 02:58:40.000 105 21250.69 513.27 43144.83 48097.00 2022-04-15 02:58:41.000 105 21250.69 513.32 43144.82 48097.09 2022-04-15 02:58:42.000 105 21250.67 513.35 43144.84 48097.03 2022-04-15 02:58:43.000 105 21250.67 513.40 43144.84 48097.01 2022-04-15 02:58:44.000 105 21250.67 513.50 43144.84 48097.08 2022-04-15 02:58:45.000 105 21250.62 513.60 43144.84 48097.02 2022-04-15 02:58:46.000 105 21250.59 513.73 43144.82 48096.97 2022-04-15 02:58:47.000 105 21250.58 513.85 43144.76 48096.96 2022-04-15 02:58:48.000 105 21250.57 513.93 43144.73 48096.90 2022-04-15 02:58:49.000 105 21250.59 513.99 43144.70 48096.91 2022-04-15 02:58:50.000 105 21250.54 514.06 43144.67 48096.88 2022-04-15 02:58:51.000 105 21250.54 514.13 43144.63 48096.81 2022-04-15 02:58:52.000 105 21250.56 514.17 43144.63 48096.78 2022-04-15 02:58:53.000 105 21250.58 514.17 43144.64 48096.85 2022-04-15 02:58:54.000 105 21250.57 514.20 43144.64 48096.83 2022-04-15 02:58:55.000 105 21250.57 514.21 43144.66 48096.83 2022-04-15 02:58:56.000 105 21250.51 514.30 43144.66 48096.84 2022-04-15 02:58:57.000 105 21250.52 514.41 43144.63 48096.79 2022-04-15 02:58:58.000 105 21250.48 514.50 43144.62 48096.83 2022-04-15 02:58:59.000 105 21250.47 514.57 43144.65 48096.78 2022-04-15 02:59:00.000 105 21250.48 514.63 43144.65 48096.74 2022-04-15 02:59:01.000 105 21250.48 514.67 43144.63 48096.74 2022-04-15 02:59:02.000 105 21250.55 514.67 43144.58 48096.79 2022-04-15 02:59:03.000 105 21250.59 514.67 43144.65 48096.77 2022-04-15 02:59:04.000 105 21250.55 514.77 43144.67 48096.83 2022-04-15 02:59:05.000 105 21250.55 514.90 43144.66 48096.84 2022-04-15 02:59:06.000 105 21250.57 514.98 43144.62 48096.83 2022-04-15 02:59:07.000 105 21250.54 515.06 43144.60 48096.86 2022-04-15 02:59:08.000 105 21250.54 515.15 43144.58 48096.79 2022-04-15 02:59:09.000 105 21250.55 515.16 43144.57 48096.76 2022-04-15 02:59:10.000 105 21250.57 515.24 43144.53 48096.79 2022-04-15 02:59:11.000 105 21250.55 515.30 43144.56 48096.81 2022-04-15 02:59:12.000 105 21250.53 515.35 43144.54 48096.76 2022-04-15 02:59:13.000 105 21250.56 515.40 43144.54 48096.74 2022-04-15 02:59:14.000 105 21250.54 515.46 43144.53 48096.74 2022-04-15 02:59:15.000 105 21250.54 515.52 43144.57 48096.77 2022-04-15 02:59:16.000 105 21250.53 515.56 43144.56 48096.74 2022-04-15 02:59:17.000 105 21250.53 515.62 43144.53 48096.78 2022-04-15 02:59:18.000 105 21250.54 515.64 43144.55 48096.79 2022-04-15 02:59:19.000 105 21250.55 515.69 43144.54 48096.76 2022-04-15 02:59:20.000 105 21250.52 515.72 43144.49 48096.75 2022-04-15 02:59:21.000 105 21250.53 515.78 43144.49 48096.76 2022-04-15 02:59:22.000 105 21250.53 515.80 43144.53 48096.71 2022-04-15 02:59:23.000 105 21250.53 515.82 43144.51 48096.71 2022-04-15 02:59:24.000 105 21250.54 515.84 43144.54 48096.76 2022-04-15 02:59:25.000 105 21250.54 515.88 43144.51 48096.74 2022-04-15 02:59:26.000 105 21250.57 515.91 43144.55 48096.70 2022-04-15 02:59:27.000 105 21250.57 515.96 43144.57 48096.73 2022-04-15 02:59:28.000 105 21250.53 515.99 43144.55 48096.78 2022-04-15 02:59:29.000 105 21250.54 516.04 43144.55 48096.75 2022-04-15 02:59:30.000 105 21250.54 516.14 43144.52 48096.69 2022-04-15 02:59:31.000 105 21250.51 516.22 43144.46 48096.70 2022-04-15 02:59:32.000 105 21250.52 516.32 43144.42 48096.65 2022-04-15 02:59:33.000 105 21250.52 516.37 43144.35 48096.63 2022-04-15 02:59:34.000 105 21250.54 516.38 43144.37 48096.56 2022-04-15 02:59:35.000 105 21250.53 516.41 43144.36 48096.61 2022-04-15 02:59:36.000 105 21250.59 516.41 43144.35 48096.59 2022-04-15 02:59:37.000 105 21250.62 516.42 43144.37 48096.64 2022-04-15 02:59:38.000 105 21250.63 516.42 43144.40 48096.68 2022-04-15 02:59:39.000 105 21250.65 516.41 43144.43 48096.68 2022-04-15 02:59:40.000 105 21250.67 516.43 43144.47 48096.73 2022-04-15 02:59:41.000 105 21250.69 516.47 43144.46 48096.71 2022-04-15 02:59:42.000 105 21250.73 516.47 43144.48 48096.75 2022-04-15 02:59:43.000 105 21250.75 516.52 43144.46 48096.73 2022-04-15 02:59:44.000 105 21250.80 516.53 43144.48 48096.78 2022-04-15 02:59:45.000 105 21250.82 516.53 43144.45 48096.77 2022-04-15 02:59:46.000 105 21250.83 516.57 43144.46 48096.82 2022-04-15 02:59:47.000 105 21250.83 516.66 43144.45 48096.84 2022-04-15 02:59:48.000 105 21250.85 516.69 43144.41 48096.76 2022-04-15 02:59:49.000 105 21250.90 516.67 43144.40 48096.78 2022-04-15 02:59:50.000 105 21250.93 516.65 43144.43 48096.80 2022-04-15 02:59:51.000 105 21250.98 516.65 43144.44 48096.81 2022-04-15 02:59:52.000 105 21251.00 516.67 43144.45 48096.86 2022-04-15 02:59:53.000 105 21250.99 516.69 43144.47 48096.89 2022-04-15 02:59:54.000 105 21251.05 516.72 43144.47 48096.93 2022-04-15 02:59:55.000 105 21251.07 516.78 43144.48 48096.94 2022-04-15 02:59:56.000 105 21251.02 516.81 43144.46 48096.91 2022-04-15 02:59:57.000 105 21251.05 516.81 43144.46 48096.92 2022-04-15 02:59:58.000 105 21251.10 516.82 43144.46 48096.87 2022-04-15 02:59:59.000 105 21251.11 516.84 43144.47 48096.92 2022-04-15 03:00:00.000 105 21251.13 516.85 43144.50 48096.89 2022-04-15 03:00:01.000 105 21251.13 516.87 43144.53 48096.96 2022-04-15 03:00:02.000 105 21251.14 516.90 43144.52 48096.95 2022-04-15 03:00:03.000 105 21251.16 516.95 43144.52 48097.03 2022-04-15 03:00:04.000 105 21251.16 516.97 43144.53 48097.00 2022-04-15 03:00:05.000 105 21251.19 516.98 43144.52 48097.04 2022-04-15 03:00:06.000 105 21251.20 517.04 43144.54 48097.00 2022-04-15 03:00:07.000 105 21251.22 517.09 43144.54 48097.03 2022-04-15 03:00:08.000 105 21251.23 517.15 43144.49 48096.99 2022-04-15 03:00:09.000 105 21251.24 517.21 43144.48 48097.00 2022-04-15 03:00:10.000 105 21251.24 517.26 43144.45 48096.97 2022-04-15 03:00:11.000 105 21251.24 517.29 43144.42 48096.96 2022-04-15 03:00:12.000 105 21251.26 517.32 43144.39 48096.95 2022-04-15 03:00:13.000 105 21251.27 517.36 43144.44 48097.01 2022-04-15 03:00:14.000 105 21251.24 517.43 43144.44 48097.00 2022-04-15 03:00:15.000 105 21251.24 517.51 43144.43 48096.96 2022-04-15 03:00:16.000 105 21251.26 517.52 43144.45 48096.99 2022-04-15 03:00:17.000 105 21251.27 517.56 43144.43 48096.94 2022-04-15 03:00:18.000 105 21251.24 517.62 43144.40 48096.93 2022-04-15 03:00:19.000 105 21251.24 517.71 43144.39 48096.92 2022-04-15 03:00:20.000 105 21251.25 517.72 43144.36 48096.90 2022-04-15 03:00:21.000 105 21251.29 517.72 43144.36 48096.88 2022-04-15 03:00:22.000 105 21251.30 517.74 43144.39 48096.95 2022-04-15 03:00:23.000 105 21251.34 517.76 43144.40 48096.92 2022-04-15 03:00:24.000 105 21251.37 517.83 43144.44 48097.00 2022-04-15 03:00:25.000 105 21251.41 517.87 43144.48 48096.96 2022-04-15 03:00:26.000 105 21251.47 517.90 43144.47 48097.00 2022-04-15 03:00:27.000 105 21251.53 517.92 43144.48 48096.97 2022-04-15 03:00:28.000 105 21251.50 517.96 43144.46 48096.99 2022-04-15 03:00:29.000 105 21251.56 517.98 43144.44 48096.95 2022-04-15 03:00:30.000 105 21251.60 517.99 43144.43 48097.01 2022-04-15 03:00:31.000 105 21251.65 518.01 43144.43 48097.04 2022-04-15 03:00:32.000 105 21251.68 518.02 43144.44 48097.10 2022-04-15 03:00:33.000 105 21251.72 518.03 43144.44 48097.10 2022-04-15 03:00:34.000 105 21251.78 518.03 43144.46 48097.14 2022-04-15 03:00:35.000 105 21251.81 518.01 43144.50 48097.18 2022-04-15 03:00:36.000 105 21251.83 517.99 43144.53 48097.17 2022-04-15 03:00:37.000 105 21251.82 518.02 43144.59 48097.24 2022-04-15 03:00:38.000 105 21251.83 518.03 43144.62 48097.23 2022-04-15 03:00:39.000 105 21251.84 518.07 43144.63 48097.30 2022-04-15 03:00:40.000 105 21251.85 518.09 43144.64 48097.30 2022-04-15 03:00:41.000 105 21251.88 518.11 43144.62 48097.34 2022-04-15 03:00:42.000 105 21251.90 518.13 43144.62 48097.32 2022-04-15 03:00:43.000 105 21251.89 518.14 43144.64 48097.34 2022-04-15 03:00:44.000 105 21251.85 518.19 43144.60 48097.28 2022-04-15 03:00:45.000 105 21251.87 518.22 43144.58 48097.33 2022-04-15 03:00:46.000 105 21251.90 518.26 43144.58 48097.36 2022-04-15 03:00:47.000 105 21251.92 518.27 43144.58 48097.34 2022-04-15 03:00:48.000 105 21251.97 518.28 43144.55 48097.34 2022-04-15 03:00:49.000 105 21252.00 518.28 43144.56 48097.31 2022-04-15 03:00:50.000 105 21252.02 518.32 43144.56 48097.37 2022-04-15 03:00:51.000 105 21252.05 518.34 43144.56 48097.41 2022-04-15 03:00:52.000 105 21252.06 518.38 43144.56 48097.36 2022-04-15 03:00:53.000 105 21252.10 518.42 43144.54 48097.40 2022-04-15 03:00:54.000 105 21252.15 518.45 43144.54 48097.40 2022-04-15 03:00:55.000 105 21252.18 518.44 43144.54 48097.46 2022-04-15 03:00:56.000 105 21252.20 518.45 43144.57 48097.46 2022-04-15 03:00:57.000 105 21252.25 518.44 43144.57 48097.49 2022-04-15 03:00:58.000 105 21252.27 518.43 43144.57 48097.43 2022-04-15 03:00:59.000 105 21252.27 518.43 43144.57 48097.50 2022-04-15 03:01:00.000 105 21252.26 518.44 43144.59 48097.48 2022-04-15 03:01:01.000 105 21252.28 518.44 43144.59 48097.47 2022-04-15 03:01:02.000 105 21252.29 518.43 43144.62 48097.50 2022-04-15 03:01:03.000 105 21252.30 518.41 43144.63 48097.57 2022-04-15 03:01:04.000 105 21252.31 518.41 43144.61 48097.53 2022-04-15 03:01:05.000 105 21252.31 518.41 43144.64 48097.56 2022-04-15 03:01:06.000 105 21252.34 518.41 43144.63 48097.55 2022-04-15 03:01:07.000 105 21252.36 518.37 43144.65 48097.56 2022-04-15 03:01:08.000 105 21252.37 518.35 43144.65 48097.54 2022-04-15 03:01:09.000 105 21252.38 518.32 43144.66 48097.61 2022-04-15 03:01:10.000 105 21252.37 518.32 43144.69 48097.58 2022-04-15 03:01:11.000 105 21252.38 518.29 43144.72 48097.60 2022-04-15 03:01:12.000 105 21252.40 518.27 43144.74 48097.68 2022-04-15 03:01:13.000 105 21252.45 518.24 43144.76 48097.69 2022-04-15 03:01:14.000 105 21252.54 518.23 43144.80 48097.67 2022-04-15 03:01:15.000 105 21252.59 518.25 43144.79 48097.79 2022-04-15 03:01:16.000 105 21252.63 518.30 43144.82 48097.79 2022-04-15 03:01:17.000 105 21252.67 518.29 43144.80 48097.86 2022-04-15 03:01:18.000 105 21252.70 518.29 43144.76 48097.88 2022-04-15 03:01:19.000 105 21252.74 518.31 43144.76 48097.87 2022-04-15 03:01:20.000 105 21252.79 518.32 43144.80 48097.92 2022-04-15 03:01:21.000 105 21252.81 518.33 43144.77 48097.87 2022-04-15 03:01:22.000 105 21252.81 518.31 43144.78 48097.90 2022-04-15 03:01:23.000 105 21252.82 518.33 43144.80 48097.91 2022-04-15 03:01:24.000 105 21252.86 518.34 43144.78 48097.96 2022-04-15 03:01:25.000 105 21252.84 518.37 43144.75 48097.94 2022-04-15 03:01:26.000 105 21252.85 518.33 43144.78 48097.90 2022-04-15 03:01:27.000 105 21252.89 518.31 43144.74 48097.89 2022-04-15 03:01:28.000 105 21252.89 518.32 43144.73 48097.93 2022-04-15 03:01:29.000 105 21252.89 518.32 43144.72 48097.95 2022-04-15 03:01:30.000 105 21252.86 518.28 43144.75 48097.89 2022-04-15 03:01:31.000 105 21252.89 518.26 43144.75 48097.96 2022-04-15 03:01:32.000 105 21252.90 518.23 43144.77 48097.97 2022-04-15 03:01:33.000 105 21252.88 518.24 43144.83 48097.92 2022-04-15 03:01:34.000 105 21252.90 518.22 43144.83 48097.97 2022-04-15 03:01:35.000 105 21252.94 518.20 43144.81 48097.98 2022-04-15 03:01:36.000 105 21252.96 518.19 43144.84 48098.04 2022-04-15 03:01:37.000 105 21252.98 518.17 43144.87 48098.05 2022-04-15 03:01:38.000 105 21252.98 518.18 43144.89 48098.03 2022-04-15 03:01:39.000 105 21253.01 518.17 43144.90 48098.05 2022-04-15 03:01:40.000 105 21253.05 518.17 43144.88 48098.06 2022-04-15 03:01:41.000 105 21253.04 518.18 43144.88 48098.13 2022-04-15 03:01:42.000 105 21253.04 518.21 43144.88 48098.11 2022-04-15 03:01:43.000 105 21253.06 518.24 43144.90 48098.13 2022-04-15 03:01:44.000 105 21253.06 518.27 43144.89 48098.05 2022-04-15 03:01:45.000 105 21253.05 518.26 43144.90 48098.10 2022-04-15 03:01:46.000 105 21253.07 518.29 43144.85 48098.09 2022-04-15 03:01:47.000 105 21253.11 518.28 43144.88 48098.08 2022-04-15 03:01:48.000 105 21253.15 518.27 43144.90 48098.15 2022-04-15 03:01:49.000 105 21253.17 518.26 43144.89 48098.16 2022-04-15 03:01:50.000 105 21253.22 518.26 43144.92 48098.20 2022-04-15 03:01:51.000 105 21253.22 518.26 43144.99 48098.19 2022-04-15 03:01:52.000 105 21253.26 518.27 43144.97 48098.22 2022-04-15 03:01:53.000 105 21253.31 518.24 43144.97 48098.28 2022-04-15 03:01:54.000 105 21253.30 518.25 43145.00 48098.25 2022-04-15 03:01:55.000 105 21253.34 518.21 43145.01 48098.33 2022-04-15 03:01:56.000 105 21253.36 518.19 43145.01 48098.32 2022-04-15 03:01:57.000 105 21253.38 518.19 43145.02 48098.35 2022-04-15 03:01:58.000 105 21253.37 518.18 43145.04 48098.35 2022-04-15 03:01:59.000 105 21253.36 518.17 43145.06 48098.34 2022-04-15 03:02:00.000 105 21253.39 518.17 43145.03 48098.38 2022-04-15 03:02:01.000 105 21253.43 518.16 43145.04 48098.42 2022-04-15 03:02:02.000 105 21253.42 518.19 43145.07 48098.43 2022-04-15 03:02:03.000 105 21253.42 518.20 43145.06 48098.42 2022-04-15 03:02:04.000 105 21253.41 518.19 43145.09 48098.41 2022-04-15 03:02:05.000 105 21253.43 518.19 43145.07 48098.39 2022-04-15 03:02:06.000 105 21253.44 518.19 43145.07 48098.41 2022-04-15 03:02:07.000 105 21253.45 518.19 43145.09 48098.46 2022-04-15 03:02:08.000 105 21253.49 518.19 43145.05 48098.47 2022-04-15 03:02:09.000 105 21253.53 518.17 43145.04 48098.43 2022-04-15 03:02:10.000 105 21253.53 518.15 43145.09 48098.47 2022-04-15 03:02:11.000 105 21253.54 518.16 43145.07 48098.44 2022-04-15 03:02:12.000 105 21253.54 518.18 43145.07 48098.49 2022-04-15 03:02:13.000 105 21253.59 518.18 43145.04 48098.49 2022-04-15 03:02:14.000 105 21253.60 518.20 43145.07 48098.51 2022-04-15 03:02:15.000 105 21253.58 518.19 43145.09 48098.49 2022-04-15 03:02:16.000 105 21253.60 518.18 43145.10 48098.50 2022-04-15 03:02:17.000 105 21253.66 518.19 43145.10 48098.53 2022-04-15 03:02:18.000 105 21253.68 518.21 43145.11 48098.52 2022-04-15 03:02:19.000 105 21253.66 518.22 43145.12 48098.51 2022-04-15 03:02:20.000 105 21253.64 518.22 43145.11 48098.55 2022-04-15 03:02:21.000 105 21253.64 518.22 43145.09 48098.51 2022-04-15 03:02:22.000 105 21253.66 518.23 43145.10 48098.56 2022-04-15 03:02:23.000 105 21253.68 518.25 43145.08 48098.53 2022-04-15 03:02:24.000 105 21253.65 518.30 43144.99 48098.55 2022-04-15 03:02:25.000 105 21253.65 518.36 43144.97 48098.50 2022-04-15 03:02:26.000 105 21253.63 518.38 43144.96 48098.49 2022-04-15 03:02:27.000 105 21253.62 518.45 43144.89 48098.50 2022-04-15 03:02:28.000 105 21253.66 518.45 43144.85 48098.44 2022-04-15 03:02:29.000 105 21253.69 518.42 43144.85 48098.40 2022-04-15 03:02:30.000 105 21253.68 518.42 43144.84 48098.47 2022-04-15 03:02:31.000 105 21253.70 518.42 43144.81 48098.39 2022-04-15 03:02:32.000 105 21253.70 518.42 43144.85 48098.41 2022-04-15 03:02:33.000 105 21253.71 518.42 43144.83 48098.38 2022-04-15 03:02:34.000 105 21253.73 518.44 43144.84 48098.42 2022-04-15 03:02:35.000 105 21253.73 518.44 43144.79 48098.39 2022-04-15 03:02:36.000 105 21253.73 518.43 43144.77 48098.34 2022-04-15 03:02:37.000 105 21253.75 518.46 43144.76 48098.44 2022-04-15 03:02:38.000 105 21253.73 518.53 43144.70 48098.34 2022-04-15 03:02:39.000 105 21253.73 518.58 43144.66 48098.34 2022-04-15 03:02:40.000 105 21253.74 518.63 43144.64 48098.24 2022-04-15 03:02:41.000 105 21253.72 518.59 43144.58 48098.22 2022-04-15 03:02:42.000 105 21253.74 518.58 43144.57 48098.19 2022-04-15 03:02:43.000 105 21253.77 518.55 43144.57 48098.17 2022-04-15 03:02:44.000 105 21253.77 518.53 43144.57 48098.21 2022-04-15 03:02:45.000 105 21253.78 518.52 43144.60 48098.21 2022-04-15 03:02:46.000 105 21253.80 518.52 43144.59 48098.21 2022-04-15 03:02:47.000 105 21253.81 518.49 43144.58 48098.22 2022-04-15 03:02:48.000 105 21253.84 518.50 43144.58 48098.22 2022-04-15 03:02:49.000 105 21253.83 518.51 43144.60 48098.26 2022-04-15 03:02:50.000 105 21253.89 518.51 43144.61 48098.26 2022-04-15 03:02:51.000 105 21253.91 518.53 43144.61 48098.31 2022-04-15 03:02:52.000 105 21253.89 518.55 43144.61 48098.29 2022-04-15 03:02:53.000 105 21253.93 518.54 43144.59 48098.27 2022-04-15 03:02:54.000 105 21253.95 518.55 43144.60 48098.29 2022-04-15 03:02:55.000 105 21253.94 518.56 43144.59 48098.26 2022-04-15 03:02:56.000 105 21253.96 518.54 43144.58 48098.33 2022-04-15 03:02:57.000 105 21253.98 518.54 43144.60 48098.34 2022-04-15 03:02:58.000 105 21253.97 518.58 43144.60 48098.32 2022-04-15 03:02:59.000 105 21253.99 518.59 43144.59 48098.31 2022-04-15 03:03:00.000 105 21254.01 518.59 43144.58 48098.32 2022-04-15 03:03:01.000 105 21254.03 518.59 43144.55 48098.34 2022-04-15 03:03:02.000 105 21254.02 518.58 43144.56 48098.32 2022-04-15 03:03:03.000 105 21254.05 518.58 43144.57 48098.38 2022-04-15 03:03:04.000 105 21254.09 518.58 43144.58 48098.35 2022-04-15 03:03:05.000 105 21254.10 518.58 43144.60 48098.35 2022-04-15 03:03:06.000 105 21254.10 518.56 43144.56 48098.34 2022-04-15 03:03:07.000 105 21254.11 518.53 43144.59 48098.35 2022-04-15 03:03:08.000 105 21254.12 518.53 43144.57 48098.40 2022-04-15 03:03:09.000 105 21254.14 518.50 43144.56 48098.35 2022-04-15 03:03:10.000 105 21254.16 518.45 43144.57 48098.41 2022-04-15 03:03:11.000 105 21254.20 518.42 43144.58 48098.39 2022-04-15 03:03:12.000 105 21254.20 518.39 43144.60 48098.39 2022-04-15 03:03:13.000 105 21254.23 518.36 43144.60 48098.43 2022-04-15 03:03:14.000 105 21254.24 518.33 43144.63 48098.43 2022-04-15 03:03:15.000 105 21254.24 518.33 43144.66 48098.50 2022-04-15 03:03:16.000 105 21254.27 518.30 43144.67 48098.49 2022-04-15 03:03:17.000 105 21254.28 518.28 43144.65 48098.52 2022-04-15 03:03:18.000 105 21254.26 518.28 43144.65 48098.52 2022-04-15 03:03:19.000 105 21254.25 518.27 43144.67 48098.46 2022-04-15 03:03:20.000 105 21254.25 518.28 43144.66 48098.49 2022-04-15 03:03:21.000 105 21254.25 518.28 43144.66 48098.50 2022-04-15 03:03:22.000 105 21254.25 518.24 43144.66 48098.51 2022-04-15 03:03:23.000 105 21254.23 518.23 43144.67 48098.50 2022-04-15 03:03:24.000 105 21254.25 518.22 43144.64 48098.45 2022-04-15 03:03:25.000 105 21254.26 518.20 43144.65 48098.49 2022-04-15 03:03:26.000 105 21254.25 518.20 43144.68 48098.48 2022-04-15 03:03:27.000 105 21254.28 518.19 43144.67 48098.55 2022-04-15 03:03:28.000 105 21254.31 518.18 43144.69 48098.55 2022-04-15 03:03:29.000 105 21254.34 518.21 43144.69 48098.54 2022-04-15 03:03:30.000 105 21254.33 518.20 43144.71 48098.57 2022-04-15 03:03:31.000 105 21254.34 518.21 43144.69 48098.49 2022-04-15 03:03:32.000 105 21254.37 518.21 43144.66 48098.55 2022-04-15 03:03:33.000 105 21254.34 518.22 43144.69 48098.56 2022-04-15 03:03:34.000 105 21254.37 518.23 43144.67 48098.56 2022-04-15 03:03:35.000 105 21254.36 518.25 43144.66 48098.56 2022-04-15 03:03:36.000 105 21254.39 518.25 43144.68 48098.53 2022-04-15 03:03:37.000 105 21254.42 518.25 43144.68 48098.57 2022-04-15 03:03:38.000 105 21254.43 518.23 43144.67 48098.55 2022-04-15 03:03:39.000 105 21254.47 518.22 43144.66 48098.61 2022-04-15 03:03:40.000 105 21254.47 518.23 43144.65 48098.62 2022-04-15 03:03:41.000 105 21254.46 518.20 43144.70 48098.57 2022-04-15 03:03:42.000 105 21254.44 518.19 43144.71 48098.58 2022-04-15 03:03:43.000 105 21254.44 518.18 43144.69 48098.58 2022-04-15 03:03:44.000 105 21254.45 518.17 43144.70 48098.58 2022-04-15 03:03:45.000 105 21254.46 518.15 43144.70 48098.65 2022-04-15 03:03:46.000 105 21254.48 518.10 43144.71 48098.64 2022-04-15 03:03:47.000 105 21254.50 518.07 43144.72 48098.62 2022-04-15 03:03:48.000 105 21254.53 518.01 43144.73 48098.63 2022-04-15 03:03:49.000 105 21254.55 517.97 43144.79 48098.68 2022-04-15 03:03:50.000 105 21254.58 517.92 43144.81 48098.75 2022-04-15 03:03:51.000 105 21254.63 517.91 43144.81 48098.76 2022-04-15 03:03:52.000 105 21254.63 517.90 43144.83 48098.78 2022-04-15 03:03:53.000 105 21254.64 517.89 43144.84 48098.81 2022-04-15 03:03:54.000 105 21254.66 517.88 43144.88 48098.85 2022-04-15 03:03:55.000 105 21254.69 517.87 43144.88 48098.84 2022-04-15 03:03:56.000 105 21254.72 517.89 43144.86 48098.81 2022-04-15 03:03:57.000 105 21254.74 517.88 43144.89 48098.85 2022-04-15 03:03:58.000 105 21254.74 517.87 43144.86 48098.88 2022-04-15 03:03:59.000 105 21254.71 517.85 43144.85 48098.83 2022-04-15 03:04:00.000 105 21254.73 517.87 43144.84 48098.88 2022-04-15 03:04:01.000 105 21254.74 517.89 43144.84 48098.91 2022-04-15 03:04:02.000 105 21254.75 517.90 43144.85 48098.87 2022-04-15 03:04:03.000 105 21254.74 517.89 43144.82 48098.83 2022-04-15 03:04:04.000 105 21254.73 517.87 43144.84 48098.92 2022-04-15 03:04:05.000 105 21254.75 517.89 43144.85 48098.84 2022-04-15 03:04:06.000 105 21254.72 517.84 43144.82 48098.88 2022-04-15 03:04:07.000 105 21254.71 517.82 43144.84 48098.88 2022-04-15 03:04:08.000 105 21254.70 517.81 43144.81 48098.79 2022-04-15 03:04:09.000 105 21254.68 517.79 43144.78 48098.83 2022-04-15 03:04:10.000 105 21254.70 517.75 43144.81 48098.84 2022-04-15 03:04:11.000 105 21254.67 517.74 43144.77 48098.83 2022-04-15 03:04:12.000 105 21254.71 517.69 43144.77 48098.76 2022-04-15 03:04:13.000 105 21254.69 517.69 43144.79 48098.82 2022-04-15 03:04:14.000 105 21254.69 517.65 43144.79 48098.81 2022-04-15 03:04:15.000 105 21254.74 517.63 43144.80 48098.78 2022-04-15 03:04:16.000 105 21254.77 517.60 43144.82 48098.82 2022-04-15 03:04:17.000 105 21254.74 517.57 43144.83 48098.81 2022-04-15 03:04:18.000 105 21254.73 517.54 43144.83 48098.79 2022-04-15 03:04:19.000 105 21254.73 517.51 43144.84 48098.88 2022-04-15 03:04:20.000 105 21254.71 517.48 43144.81 48098.86 2022-04-15 03:04:21.000 105 21254.76 517.49 43144.83 48098.88 2022-04-15 03:04:22.000 105 21254.78 517.47 43144.87 48098.86 2022-04-15 03:04:23.000 105 21254.76 517.44 43144.89 48098.89 2022-04-15 03:04:24.000 105 21254.76 517.43 43144.91 48098.95 2022-04-15 03:04:25.000 105 21254.79 517.36 43144.96 48098.92 2022-04-15 03:04:26.000 105 21254.83 517.28 43144.97 48098.96 2022-04-15 03:04:27.000 105 21254.87 517.26 43145.03 48098.98 2022-04-15 03:04:28.000 105 21254.88 517.24 43145.08 48099.03 2022-04-15 03:04:29.000 105 21254.88 517.24 43145.10 48099.11 2022-04-15 03:04:30.000 105 21254.89 517.23 43145.09 48099.09 2022-04-15 03:04:31.000 105 21254.92 517.21 43145.08 48099.08 2022-04-15 03:04:32.000 105 21254.89 517.20 43145.13 48099.19 2022-04-15 03:04:33.000 105 21254.91 517.18 43145.16 48099.13 2022-04-15 03:04:34.000 105 21254.89 517.21 43145.15 48099.15 2022-04-15 03:04:35.000 105 21254.88 517.19 43145.14 48099.19 2022-04-15 03:04:36.000 105 21254.89 517.15 43145.11 48099.13 2022-04-15 03:04:37.000 105 21254.90 517.16 43145.14 48099.23 2022-04-15 03:04:38.000 105 21254.89 517.13 43145.18 48099.20 2022-04-15 03:04:39.000 105 21254.91 517.12 43145.18 48099.19 2022-04-15 03:04:40.000 105 21254.93 517.10 43145.15 48099.19 2022-04-15 03:04:41.000 105 21254.92 517.05 43145.16 48099.17 2022-04-15 03:04:42.000 105 21254.94 517.04 43145.20 48099.26 2022-04-15 03:04:43.000 105 21254.91 517.03 43145.19 48099.29 2022-04-15 03:04:44.000 105 21254.91 517.03 43145.21 48099.24 2022-04-15 03:04:45.000 105 21254.90 517.00 43145.20 48099.25 2022-04-15 03:04:46.000 105 21254.90 517.03 43145.23 48099.26 2022-04-15 03:04:47.000 105 21254.90 517.06 43145.21 48099.27 2022-04-15 03:04:48.000 105 21254.90 517.09 43145.15 48099.29 2022-04-15 03:04:49.000 105 21254.91 517.09 43145.15 48099.23 2022-04-15 03:04:50.000 105 21254.93 517.11 43145.18 48099.23 2022-04-15 03:04:51.000 105 21254.96 517.13 43145.18 48099.23 2022-04-15 03:04:52.000 105 21254.91 517.14 43145.19 48099.23 2022-04-15 03:04:53.000 105 21254.91 517.14 43145.18 48099.26 2022-04-15 03:04:54.000 105 21254.92 517.15 43145.17 48099.27 2022-04-15 03:04:55.000 105 21254.89 517.14 43145.15 48099.23 2022-04-15 03:04:56.000 105 21254.89 517.14 43145.17 48099.24 2022-04-15 03:04:57.000 105 21254.91 517.13 43145.18 48099.22 2022-04-15 03:04:58.000 105 21254.88 517.13 43145.21 48099.25 2022-04-15 03:04:59.000 105 21254.88 517.14 43145.20 48099.27 2022-04-15 03:05:00.000 105 21254.86 517.13 43145.21 48099.23 2022-04-15 03:05:01.000 105 21254.84 517.15 43145.19 48099.19 2022-04-15 03:05:02.000 105 21254.84 517.16 43145.21 48099.26 2022-04-15 03:05:03.000 105 21254.88 517.16 43145.20 48099.25 2022-04-15 03:05:04.000 105 21254.86 517.16 43145.21 48099.23 2022-04-15 03:05:05.000 105 21254.87 517.15 43145.22 48099.21 2022-04-15 03:05:06.000 105 21254.85 517.15 43145.21 48099.20 2022-04-15 03:05:07.000 105 21254.90 517.10 43145.21 48099.23 2022-04-15 03:05:08.000 105 21254.91 517.06 43145.22 48099.27 2022-04-15 03:05:09.000 105 21254.88 517.04 43145.26 48099.27 2022-04-15 03:05:10.000 105 21254.86 517.06 43145.23 48099.21 2022-04-15 03:05:11.000 105 21254.88 517.06 43145.25 48099.25 2022-04-15 03:05:12.000 105 21254.86 517.05 43145.24 48099.29 2022-04-15 03:05:13.000 105 21254.86 517.05 43145.24 48099.29 2022-04-15 03:05:14.000 105 21254.90 517.07 43145.22 48099.28 2022-04-15 03:05:15.000 105 21254.89 517.09 43145.22 48099.24 2022-04-15 03:05:16.000 105 21254.87 517.10 43145.20 48099.22 2022-04-15 03:05:17.000 105 21254.91 517.09 43145.22 48099.30 2022-04-15 03:05:18.000 105 21254.90 517.10 43145.22 48099.26 2022-04-15 03:05:19.000 105 21254.88 517.09 43145.21 48099.25 2022-04-15 03:05:20.000 105 21254.83 517.10 43145.21 48099.26 2022-04-15 03:05:21.000 105 21254.82 517.11 43145.20 48099.23 2022-04-15 03:05:22.000 105 21254.81 517.10 43145.19 48099.28 2022-04-15 03:05:23.000 105 21254.84 517.12 43145.24 48099.26 2022-04-15 03:05:24.000 105 21254.85 517.15 43145.25 48099.27 2022-04-15 03:05:25.000 105 21254.85 517.16 43145.25 48099.30 2022-04-15 03:05:26.000 105 21254.83 517.22 43145.24 48099.26 2022-04-15 03:05:27.000 105 21254.82 517.28 43145.22 48099.25 2022-04-15 03:05:28.000 105 21254.78 517.34 43145.22 48099.26 2022-04-15 03:05:29.000 105 21254.78 517.36 43145.18 48099.19 2022-04-15 03:05:30.000 105 21254.78 517.38 43145.13 48099.16 2022-04-15 03:05:31.000 105 21254.77 517.42 43145.12 48099.11 2022-04-15 03:05:32.000 105 21254.77 517.42 43145.10 48099.08 2022-04-15 03:05:33.000 105 21254.74 517.46 43145.04 48099.12 2022-04-15 03:05:34.000 105 21254.69 517.50 43145.00 48099.04 2022-04-15 03:05:35.000 105 21254.68 517.55 43145.01 48098.99 2022-04-15 03:05:36.000 105 21254.63 517.57 43144.95 48099.01 2022-04-15 03:05:37.000 105 21254.63 517.55 43144.94 48098.91 2022-04-15 03:05:38.000 105 21254.59 517.60 43144.89 48098.88 2022-04-15 03:05:39.000 105 21254.56 517.64 43144.84 48098.83 2022-04-15 03:05:40.000 105 21254.54 517.61 43144.83 48098.80 2022-04-15 03:05:41.000 105 21254.54 517.61 43144.84 48098.78 2022-04-15 03:05:42.000 105 21254.54 517.60 43144.79 48098.71 2022-04-15 03:05:43.000 105 21254.55 517.59 43144.79 48098.73 2022-04-15 03:05:44.000 105 21254.55 517.61 43144.78 48098.69 2022-04-15 03:05:45.000 105 21254.52 517.59 43144.77 48098.69 2022-04-15 03:05:46.000 105 21254.52 517.57 43144.75 48098.72 2022-04-15 03:05:47.000 105 21254.52 517.57 43144.72 48098.69 2022-04-15 03:05:48.000 105 21254.57 517.54 43144.72 48098.68 2022-04-15 03:05:49.000 105 21254.59 517.50 43144.77 48098.70 2022-04-15 03:05:50.000 105 21254.60 517.47 43144.78 48098.74 2022-04-15 03:05:51.000 105 21254.59 517.43 43144.85 48098.75 2022-04-15 03:05:52.000 105 21254.61 517.39 43144.84 48098.74 2022-04-15 03:05:53.000 105 21254.64 517.38 43144.84 48098.83 2022-04-15 03:05:54.000 105 21254.63 517.39 43144.86 48098.80 2022-04-15 03:05:55.000 105 21254.63 517.39 43144.89 48098.86 2022-04-15 03:05:56.000 105 21254.62 517.38 43144.88 48098.84 2022-04-15 03:05:57.000 105 21254.63 517.38 43144.89 48098.83 2022-04-15 03:05:58.000 105 21254.64 517.40 43144.89 48098.89 2022-04-15 03:05:59.000 105 21254.58 517.44 43144.89 48098.87 2022-04-15 03:06:00.000 105 21254.50 517.50 43144.88 48098.85 2022-04-15 03:06:01.000 105 21254.47 517.55 43144.83 48098.82 2022-04-15 03:06:02.000 105 21254.48 517.56 43144.84 48098.70 2022-04-15 03:06:03.000 105 21254.45 517.57 43144.79 48098.76 2022-04-15 03:06:04.000 105 21254.44 517.57 43144.82 48098.70 2022-04-15 03:06:05.000 105 21254.46 517.54 43144.80 48098.69 2022-04-15 03:06:06.000 105 21254.48 517.54 43144.82 48098.76 2022-04-15 03:06:07.000 105 21254.48 517.54 43144.85 48098.75 2022-04-15 03:06:08.000 105 21254.47 517.54 43144.85 48098.72 2022-04-15 03:06:09.000 105 21254.46 517.55 43144.85 48098.75 2022-04-15 03:06:10.000 105 21254.43 517.56 43144.82 48098.78 2022-04-15 03:06:11.000 105 21254.45 517.60 43144.82 48098.72 2022-04-15 03:06:12.000 105 21254.44 517.65 43144.81 48098.69 2022-04-15 03:06:13.000 105 21254.41 517.67 43144.84 48098.69 2022-04-15 03:06:14.000 105 21254.43 517.65 43144.83 48098.73 2022-04-15 03:06:15.000 105 21254.48 517.62 43144.83 48098.73 2022-04-15 03:06:16.000 105 21254.49 517.61 43144.89 48098.72 2022-04-15 03:06:17.000 105 21254.51 517.63 43144.87 48098.79 2022-04-15 03:06:18.000 105 21254.49 517.64 43144.89 48098.74 2022-04-15 03:06:19.000 105 21254.50 517.64 43144.90 48098.78 2022-04-15 03:06:20.000 105 21254.49 517.61 43144.91 48098.77 2022-04-15 03:06:21.000 105 21254.50 517.57 43144.94 48098.83 2022-04-15 03:06:22.000 105 21254.49 517.58 43144.96 48098.82 2022-04-15 03:06:23.000 105 21254.50 517.60 43145.02 48098.88 2022-04-15 03:06:24.000 105 21254.52 517.61 43145.05 48098.91 2022-04-15 03:06:25.000 105 21254.53 517.63 43145.06 48098.88 2022-04-15 03:06:26.000 105 21254.53 517.63 43145.05 48098.93 2022-04-15 03:06:27.000 105 21254.54 517.65 43145.06 48098.94 2022-04-15 03:06:28.000 105 21254.53 517.62 43145.09 48098.91 2022-04-15 03:06:29.000 105 21254.53 517.62 43145.07 48098.97 2022-04-15 03:06:30.000 105 21254.56 517.62 43145.09 48098.97 2022-04-15 03:06:31.000 105 21254.55 517.65 43145.12 48098.98 2022-04-15 03:06:32.000 105 21254.54 517.68 43145.10 48099.02 2022-04-15 03:06:33.000 105 21254.55 517.69 43145.11 48099.00 2022-04-15 03:06:34.000 105 21254.57 517.73 43145.12 48098.99 2022-04-15 03:06:35.000 105 21254.61 517.75 43145.10 48099.00 2022-04-15 03:06:36.000 105 21254.68 517.66 43145.14 48098.95 2022-04-15 03:06:37.000 105 21254.73 517.58 43145.15 48099.07 2022-04-15 03:06:38.000 105 21254.76 517.55 43145.18 48099.07 2022-04-15 03:06:39.000 105 21254.79 517.54 43145.23 48099.17 2022-04-15 03:06:40.000 105 21254.76 517.60 43145.26 48099.23 2022-04-15 03:06:41.000 105 21254.77 517.69 43145.24 48099.25 2022-04-15 03:06:42.000 105 21254.73 517.76 43145.17 48099.18 2022-04-15 03:06:43.000 105 21254.74 517.80 43145.15 48099.21 2022-04-15 03:06:44.000 105 21254.80 517.81 43145.17 48099.15 2022-04-15 03:06:45.000 105 21254.78 517.85 43145.18 48099.16 2022-04-15 03:06:46.000 105 21254.82 517.89 43145.18 48099.21 2022-04-15 03:06:47.000 105 21254.79 517.94 43145.12 48099.11 2022-04-15 03:06:48.000 105 21254.84 517.96 43145.12 48099.16 2022-04-15 03:06:49.000 105 21254.85 517.97 43145.12 48099.15 2022-04-15 03:06:50.000 105 21254.88 518.00 43145.09 48099.10 2022-04-15 03:06:51.000 105 21254.87 518.01 43145.08 48099.14 2022-04-15 03:06:52.000 105 21254.87 518.04 43145.06 48099.14 2022-04-15 03:06:53.000 105 21254.90 518.01 43145.08 48099.10 2022-04-15 03:06:54.000 105 21254.86 518.01 43145.07 48099.16 2022-04-15 03:06:55.000 105 21254.87 518.03 43145.09 48099.17 2022-04-15 03:06:56.000 105 21254.89 518.07 43145.10 48099.12 2022-04-15 03:06:57.000 105 21254.87 518.09 43145.07 48099.13 2022-04-15 03:06:58.000 105 21254.86 518.10 43145.07 48099.17 2022-04-15 03:06:59.000 105 21254.84 518.09 43145.12 48099.11 2022-04-15 03:07:00.000 105 21254.88 518.06 43145.12 48099.15 2022-04-15 03:07:01.000 105 21254.91 518.10 43145.15 48099.18 2022-04-15 03:07:02.000 105 21254.91 518.13 43145.18 48099.16 2022-04-15 03:07:03.000 105 21254.95 518.16 43145.16 48099.15 2022-04-15 03:07:04.000 105 21254.93 518.19 43145.12 48099.20 2022-04-15 03:07:05.000 105 21254.93 518.23 43145.10 48099.15 2022-04-15 03:07:06.000 105 21254.95 518.27 43145.07 48099.13 2022-04-15 03:07:07.000 105 21254.93 518.32 43145.06 48099.14 2022-04-15 03:07:08.000 105 21254.91 518.38 43145.03 48099.15 2022-04-15 03:07:09.000 105 21254.89 518.40 43144.99 48099.09 2022-04-15 03:07:10.000 105 21254.89 518.42 43144.98 48099.06 2022-04-15 03:07:11.000 105 21254.91 518.42 43145.01 48099.09 2022-04-15 03:07:12.000 105 21254.94 518.43 43144.98 48099.03 2022-04-15 03:07:13.000 105 21254.94 518.45 43144.97 48099.06 2022-04-15 03:07:14.000 105 21254.95 518.46 43144.99 48099.07 2022-04-15 03:07:15.000 105 21254.93 518.48 43144.96 48099.10 2022-04-15 03:07:16.000 105 21254.85 518.53 43144.91 48099.03 2022-04-15 03:07:17.000 105 21254.84 518.56 43144.89 48098.98 2022-04-15 03:07:18.000 105 21254.84 518.52 43144.87 48098.95 2022-04-15 03:07:19.000 105 21254.81 518.53 43144.89 48098.97 2022-04-15 03:07:20.000 105 21254.80 518.56 43144.86 48098.97 2022-04-15 03:07:21.000 105 21254.78 518.60 43144.87 48098.95 2022-04-15 03:07:22.000 105 21254.77 518.60 43144.84 48098.88 2022-04-15 03:07:23.000 105 21254.79 518.57 43144.83 48098.88 2022-04-15 03:07:24.000 105 21254.78 518.55 43144.85 48098.87 2022-04-15 03:07:25.000 105 21254.81 518.50 43144.86 48098.89 2022-04-15 03:07:26.000 105 21254.84 518.45 43144.93 48098.97 2022-04-15 03:07:27.000 105 21254.85 518.42 43144.93 48098.98 2022-04-15 03:07:28.000 105 21254.87 518.39 43144.93 48098.97 2022-04-15 03:07:29.000 105 21254.90 518.37 43144.97 48099.04 2022-04-15 03:07:30.000 105 21254.91 518.39 43145.01 48099.05 2022-04-15 03:07:31.000 105 21254.95 518.37 43144.99 48099.08 2022-04-15 03:07:32.000 105 21254.91 518.38 43144.98 48099.12 2022-04-15 03:07:33.000 105 21254.89 518.41 43144.97 48099.06 2022-04-15 03:07:34.000 105 21254.91 518.45 43145.02 48099.08 2022-04-15 03:07:35.000 105 21254.89 518.46 43145.01 48099.11 2022-04-15 03:07:36.000 105 21254.88 518.46 43145.01 48099.06 2022-04-15 03:07:37.000 105 21254.87 518.53 43145.01 48099.11 2022-04-15 03:07:38.000 105 21254.82 518.59 43144.96 48099.05 2022-04-15 03:07:39.000 105 21254.79 518.67 43144.91 48099.02 2022-04-15 03:07:40.000 105 21254.77 518.68 43144.91 48099.03 2022-04-15 03:07:41.000 105 21254.73 518.70 43144.88 48098.92 2022-04-15 03:07:42.000 105 21254.74 518.68 43144.87 48098.91 2022-04-15 03:07:43.000 105 21254.73 518.67 43144.85 48098.89 2022-04-15 03:07:44.000 105 21254.71 518.66 43144.87 48098.88 2022-04-15 03:07:45.000 105 21254.76 518.56 43144.91 48098.91 2022-04-15 03:07:46.000 105 21254.90 518.33 43145.01 48098.96 2022-04-15 03:07:47.000 105 21254.99 518.18 43145.15 48099.09 2022-04-15 03:07:48.000 105 21255.05 518.10 43145.24 48099.23 2022-04-15 03:07:49.000 105 21255.13 518.08 43145.35 48099.38 2022-04-15 03:07:50.000 105 21255.17 518.09 43145.40 48099.48 2022-04-15 03:07:51.000 105 21255.24 518.09 43145.43 48099.50 2022-04-15 03:07:52.000 105 21255.26 518.09 43145.46 48099.56 2022-04-15 03:07:53.000 105 21255.26 518.11 43145.47 48099.61 2022-04-15 03:07:54.000 105 21255.26 518.11 43145.46 48099.56 2022-04-15 03:07:55.000 105 21255.26 518.10 43145.46 48099.64 2022-04-15 03:07:56.000 105 21255.27 518.09 43145.46 48099.66 2022-04-15 03:07:57.000 105 21255.27 518.07 43145.45 48099.64 2022-04-15 03:07:58.000 105 21255.26 518.08 43145.43 48099.69 2022-04-15 03:07:59.000 105 21255.26 518.11 43145.43 48099.64 2022-04-15 03:08:00.000 105 21255.26 518.09 43145.41 48099.64 2022-04-15 03:08:01.000 105 21255.26 518.07 43145.42 48099.67 2022-04-15 03:08:02.000 105 21255.20 518.15 43145.39 48099.62 2022-04-15 03:08:03.000 105 21255.15 518.24 43145.36 48099.52 2022-04-15 03:08:04.000 105 21255.11 518.30 43145.27 48099.47 2022-04-15 03:08:05.000 105 21255.10 518.28 43145.23 48099.44 2022-04-15 03:08:06.000 105 21255.09 518.25 43145.24 48099.39 2022-04-15 03:08:07.000 105 21255.13 518.19 43145.23 48099.39 2022-04-15 03:08:08.000 105 21255.15 518.17 43145.26 48099.36 2022-04-15 03:08:09.000 105 21255.16 518.20 43145.25 48099.40 2022-04-15 03:08:10.000 105 21255.19 518.20 43145.26 48099.46 2022-04-15 03:08:11.000 105 21255.20 518.23 43145.26 48099.46 2022-04-15 03:08:12.000 105 21255.17 518.25 43145.24 48099.41 2022-04-15 03:08:13.000 105 21255.18 518.25 43145.25 48099.40 2022-04-15 03:08:14.000 105 21255.19 518.30 43145.23 48099.38 2022-04-15 03:08:15.000 105 21255.13 518.36 43145.21 48099.44 2022-04-15 03:08:16.000 105 21255.11 518.39 43145.19 48099.40 2022-04-15 03:08:17.000 105 21255.12 518.38 43145.16 48099.33 2022-04-15 03:08:18.000 105 21255.14 518.41 43145.13 48099.32 2022-04-15 03:08:19.000 105 21255.10 518.41 43145.13 48099.30 2022-04-15 03:08:20.000 105 21255.08 518.45 43145.12 48099.32 2022-04-15 03:08:21.000 105 21255.09 518.47 43145.12 48099.31 2022-04-15 03:08:22.000 105 21255.12 518.49 43145.08 48099.24 2022-04-15 03:08:23.000 105 21255.10 518.51 43145.06 48099.23 2022-04-15 03:08:24.000 105 21255.06 518.57 43145.01 48099.24 2022-04-15 03:08:25.000 105 21255.03 518.62 43144.98 48099.13 2022-04-15 03:08:26.000 105 21255.02 518.67 43144.93 48099.16 2022-04-15 03:08:27.000 105 21255.02 518.63 43144.92 48099.09 2022-04-15 03:08:28.000 105 21255.02 518.61 43144.93 48099.08 2022-04-15 03:08:29.000 105 21255.06 518.60 43144.93 48099.05 2022-04-15 03:08:30.000 105 21255.05 518.63 43144.91 48099.13 2022-04-15 03:08:31.000 105 21255.01 518.66 43144.91 48099.09 2022-04-15 03:08:32.000 105 21255.01 518.72 43144.88 48099.03 2022-04-15 03:08:33.000 105 21255.04 518.77 43144.88 48099.00 2022-04-15 03:08:34.000 105 21254.99 518.77 43144.84 48099.02 2022-04-15 03:08:35.000 105 21255.01 518.76 43144.83 48098.98 2022-04-15 03:08:36.000 105 21255.04 518.76 43144.80 48098.96 2022-04-15 03:08:37.000 105 21255.04 518.79 43144.79 48098.93 2022-04-15 03:08:38.000 105 21255.04 518.85 43144.79 48098.91 2022-04-15 03:08:39.000 105 21255.03 518.85 43144.79 48098.96 2022-04-15 03:08:40.000 105 21255.05 518.84 43144.78 48098.91 2022-04-15 03:08:41.000 105 21255.07 518.84 43144.76 48098.91 2022-04-15 03:08:42.000 105 21255.02 518.91 43144.73 48098.98 2022-04-15 03:08:43.000 105 21254.97 518.95 43144.70 48098.85 2022-04-15 03:08:44.000 105 21254.94 518.99 43144.65 48098.86 2022-04-15 03:08:45.000 105 21254.94 519.03 43144.63 48098.77 2022-04-15 03:08:46.000 105 21254.92 519.03 43144.62 48098.81 2022-04-15 03:08:47.000 105 21254.89 519.02 43144.58 48098.72 2022-04-15 03:08:48.000 105 21254.88 519.02 43144.59 48098.74 2022-04-15 03:08:49.000 105 21254.86 519.01 43144.58 48098.70 2022-04-15 03:08:50.000 105 21254.84 519.02 43144.57 48098.63 2022-04-15 03:08:51.000 105 21254.83 519.00 43144.57 48098.67 2022-04-15 03:08:52.000 105 21254.81 519.01 43144.54 48098.68 2022-04-15 03:08:53.000 105 21254.83 518.93 43144.56 48098.63 2022-04-15 03:08:54.000 105 21254.87 518.83 43144.62 48098.65 2022-04-15 03:08:55.000 105 21254.89 518.79 43144.64 48098.73 2022-04-15 03:08:56.000 105 21254.90 518.74 43144.71 48098.79 2022-04-15 03:08:57.000 105 21254.91 518.72 43144.73 48098.80 2022-04-15 03:08:58.000 105 21254.94 518.67 43144.75 48098.90 2022-04-15 03:08:59.000 105 21254.96 518.64 43144.82 48098.93 2022-04-15 03:09:00.000 105 21254.97 518.63 43144.87 48098.95 2022-04-15 03:09:01.000 105 21254.97 518.63 43144.89 48098.94 2022-04-15 03:09:02.000 105 21254.98 518.62 43144.91 48098.99 2022-04-15 03:09:03.000 105 21254.99 518.64 43144.95 48099.04 2022-04-15 03:09:04.000 105 21254.98 518.68 43144.99 48099.04 2022-04-15 03:09:05.000 105 21255.00 518.72 43145.03 48099.15 2022-04-15 03:09:06.000 105 21255.01 518.75 43145.04 48099.12 2022-04-15 03:09:07.000 105 21255.02 518.80 43145.04 48099.18 2022-04-15 03:09:08.000 105 21255.03 518.83 43145.11 48099.23 2022-04-15 03:09:09.000 105 21255.04 518.84 43145.08 48099.22 2022-04-15 03:09:10.000 105 21255.05 518.88 43145.10 48099.21 2022-04-15 03:09:11.000 105 21255.07 518.88 43145.10 48099.29 2022-04-15 03:09:12.000 105 21255.06 518.87 43145.12 48099.29 2022-04-15 03:09:13.000 105 21255.06 518.90 43145.10 48099.24 2022-04-15 03:09:14.000 105 21255.05 518.96 43145.10 48099.22 2022-04-15 03:09:15.000 105 21254.97 519.02 43145.08 48099.22 2022-04-15 03:09:16.000 105 21254.97 519.04 43145.05 48099.26 2022-04-15 03:09:17.000 105 21254.97 519.08 43144.99 48099.19 2022-04-15 03:09:18.000 105 21254.98 519.06 43144.98 48099.16 2022-04-15 03:09:19.000 105 21254.98 519.05 43144.96 48099.14 2022-04-15 03:09:20.000 105 21254.99 519.05 43144.99 48099.15 2022-04-15 03:09:21.000 105 21254.95 519.06 43145.00 48099.10 2022-04-15 03:09:22.000 105 21254.95 519.08 43144.96 48099.12 2022-04-15 03:09:23.000 105 21254.96 519.08 43144.96 48099.17 2022-04-15 03:09:24.000 105 21254.91 519.16 43144.93 48099.07 2022-04-15 03:09:25.000 105 21254.87 519.20 43144.94 48099.10 2022-04-15 03:09:26.000 105 21254.87 519.23 43144.91 48099.04 2022-04-15 03:09:27.000 105 21254.85 519.28 43144.87 48099.05 2022-04-15 03:09:28.000 105 21254.83 519.30 43144.85 48098.93 2022-04-15 03:09:29.000 105 21254.80 519.36 43144.83 48098.91 2022-04-15 03:09:30.000 105 21254.83 519.37 43144.79 48098.94 2022-04-15 03:09:31.000 105 21254.80 519.40 43144.80 48098.90 2022-04-15 03:09:32.000 105 21254.75 519.43 43144.78 48098.88 2022-04-15 03:09:33.000 105 21254.74 519.43 43144.69 48098.80 2022-04-15 03:09:34.000 105 21254.72 519.44 43144.71 48098.79 2022-04-15 03:09:35.000 105 21254.73 519.43 43144.74 48098.81 2022-04-15 03:09:36.000 105 21254.75 519.46 43144.73 48098.81 2022-04-15 03:09:37.000 105 21254.72 519.45 43144.70 48098.74 2022-04-15 03:09:38.000 105 21254.72 519.47 43144.70 48098.81 2022-04-15 03:09:39.000 105 21254.72 519.49 43144.68 48098.77 2022-04-15 03:09:40.000 105 21254.75 519.49 43144.72 48098.80 2022-04-15 03:09:41.000 105 21254.71 519.49 43144.73 48098.73 2022-04-15 03:09:42.000 105 21254.73 519.49 43144.73 48098.79 2022-04-15 03:09:43.000 105 21254.75 519.52 43144.73 48098.78 2022-04-15 03:09:44.000 105 21254.76 519.53 43144.73 48098.79 2022-04-15 03:09:45.000 105 21254.74 519.54 43144.72 48098.79 2022-04-15 03:09:46.000 105 21254.75 519.54 43144.77 48098.76 2022-04-15 03:09:47.000 105 21254.72 519.56 43144.75 48098.77 2022-04-15 03:09:48.000 105 21254.71 519.59 43144.74 48098.78 2022-04-15 03:09:49.000 105 21254.70 519.63 43144.73 48098.81 2022-04-15 03:09:50.000 105 21254.67 519.70 43144.71 48098.79 2022-04-15 03:09:51.000 105 21254.64 519.72 43144.68 48098.69 2022-04-15 03:09:52.000 105 21254.65 519.76 43144.63 48098.70 2022-04-15 03:09:53.000 105 21254.60 519.77 43144.64 48098.66 2022-04-15 03:09:54.000 105 21254.58 519.80 43144.64 48098.63 2022-04-15 03:09:55.000 105 21254.59 519.80 43144.62 48098.65 2022-04-15 03:09:56.000 105 21254.55 519.77 43144.62 48098.60 2022-04-15 03:09:57.000 105 21254.53 519.76 43144.59 48098.63 2022-04-15 03:09:58.000 105 21254.53 519.74 43144.57 48098.60 2022-04-15 03:09:59.000 105 21254.52 519.72 43144.57 48098.61 2022-04-15 03:10:00.000 105 21254.50 519.68 43144.60 48098.65 2022-04-15 03:10:01.000 105 21254.48 519.70 43144.62 48098.65 2022-04-15 03:10:02.000 105 21254.50 519.70 43144.64 48098.64 2022-04-15 03:10:03.000 105 21254.52 519.65 43144.65 48098.62 2022-04-15 03:10:04.000 105 21254.54 519.61 43144.70 48098.67 2022-04-15 03:10:05.000 105 21254.57 519.54 43144.73 48098.69 2022-04-15 03:10:06.000 105 21254.55 519.52 43144.74 48098.74 2022-04-15 03:10:07.000 105 21254.57 519.52 43144.77 48098.77 2022-04-15 03:10:08.000 105 21254.58 519.52 43144.80 48098.75 2022-04-15 03:10:09.000 105 21254.60 519.49 43144.84 48098.79 2022-04-15 03:10:10.000 105 21254.60 519.43 43144.86 48098.84 2022-04-15 03:10:11.000 105 21254.61 519.45 43144.86 48098.80 2022-04-15 03:10:12.000 105 21254.60 519.43 43144.86 48098.85 2022-04-15 03:10:13.000 105 21254.60 519.44 43144.90 48098.89 2022-04-15 03:10:14.000 105 21254.60 519.48 43144.89 48098.89 2022-04-15 03:10:15.000 105 21254.58 519.50 43144.88 48098.85 2022-04-15 03:10:16.000 105 21254.58 519.50 43144.88 48098.91 2022-04-15 03:10:17.000 105 21254.57 519.49 43144.90 48098.84 2022-04-15 03:10:18.000 105 21254.56 519.50 43144.88 48098.85 2022-04-15 03:10:19.000 105 21254.57 519.48 43144.88 48098.83 2022-04-15 03:10:20.000 105 21254.54 519.48 43144.88 48098.85 2022-04-15 03:10:21.000 105 21254.52 519.49 43144.89 48098.84 2022-04-15 03:10:22.000 105 21254.48 519.49 43144.88 48098.81 2022-04-15 03:10:23.000 105 21254.51 519.45 43144.89 48098.84 2022-04-15 03:10:24.000 105 21254.54 519.43 43144.90 48098.82 2022-04-15 03:10:25.000 105 21254.51 519.43 43144.92 48098.82 2022-04-15 03:10:26.000 105 21254.48 519.46 43144.92 48098.87 2022-04-15 03:10:27.000 105 21254.51 519.44 43144.93 48098.86 2022-04-15 03:10:28.000 105 21254.47 519.46 43144.91 48098.88 2022-04-15 03:10:29.000 105 21254.47 519.44 43144.91 48098.82 2022-04-15 03:10:30.000 105 21254.49 519.41 43144.94 48098.84 2022-04-15 03:10:31.000 105 21254.48 519.41 43144.93 48098.86 2022-04-15 03:10:32.000 105 21254.50 519.42 43144.93 48098.90 2022-04-15 03:10:33.000 105 21254.51 519.42 43144.94 48098.84 2022-04-15 03:10:34.000 105 21254.49 519.39 43144.94 48098.88 2022-04-15 03:10:35.000 105 21254.48 519.39 43144.94 48098.85 2022-04-15 03:10:36.000 105 21254.50 519.40 43144.94 48098.87 2022-04-15 03:10:37.000 105 21254.50 519.41 43144.96 48098.82 2022-04-15 03:10:38.000 105 21254.52 519.35 43145.00 48098.87 2022-04-15 03:10:39.000 105 21254.48 519.33 43144.99 48098.86 2022-04-15 03:10:40.000 105 21254.49 519.30 43145.00 48098.87 2022-04-15 03:10:41.000 105 21254.48 519.27 43145.03 48098.94 2022-04-15 03:10:42.000 105 21254.47 519.26 43145.07 48098.91 2022-04-15 03:10:43.000 105 21254.49 519.23 43145.08 48098.94 2022-04-15 03:10:44.000 105 21254.48 519.21 43145.11 48099.00 2022-04-15 03:10:45.000 105 21254.46 519.18 43145.13 48098.94 2022-04-15 03:10:46.000 105 21254.44 519.16 43145.18 48098.99 2022-04-15 03:10:47.000 105 21254.45 519.13 43145.23 48099.05 2022-04-15 03:10:48.000 105 21254.40 519.15 43145.26 48099.09 2022-04-15 03:10:49.000 105 21254.38 519.17 43145.24 48099.13 2022-04-15 03:10:50.000 105 21254.38 519.23 43145.26 48099.07 2022-04-15 03:10:51.000 105 21254.38 519.24 43145.27 48099.06 2022-04-15 03:10:52.000 105 21254.36 519.28 43145.22 48099.10 2022-04-15 03:10:53.000 105 21254.36 519.29 43145.21 48099.07 2022-04-15 03:10:54.000 105 21254.39 519.29 43145.24 48099.10 2022-04-15 03:10:55.000 105 21254.40 519.25 43145.25 48099.04 2022-04-15 03:10:56.000 105 21254.40 519.22 43145.29 48099.14 2022-04-15 03:10:57.000 105 21254.39 519.23 43145.32 48099.12 2022-04-15 03:10:58.000 105 21254.38 519.24 43145.37 48099.13 2022-04-15 03:10:59.000 105 21254.40 519.23 43145.40 48099.18 2022-04-15 03:11:00.000 105 21254.38 519.27 43145.41 48099.18 2022-04-15 03:11:01.000 105 21254.36 519.28 43145.44 48099.22 2022-04-15 03:11:02.000 105 21254.36 519.32 43145.43 48099.23 2022-04-15 03:11:03.000 105 21254.39 519.30 43145.45 48099.26 2022-04-15 03:11:04.000 105 21254.39 519.29 43145.48 48099.19 2022-04-15 03:11:05.000 105 21254.35 519.29 43145.48 48099.25 2022-04-15 03:11:06.000 105 21254.31 519.32 43145.45 48099.26 2022-04-15 03:11:07.000 105 21254.27 519.33 43145.47 48099.28 2022-04-15 03:11:08.000 105 21254.27 519.30 43145.48 48099.25 2022-04-15 03:11:09.000 105 21254.28 519.31 43145.48 48099.22 2022-04-15 03:11:10.000 105 21254.30 519.35 43145.51 48099.24 2022-04-15 03:11:11.000 105 21254.27 519.34 43145.53 48099.28 2022-04-15 03:11:12.000 105 21254.26 519.37 43145.55 48099.24 2022-04-15 03:11:13.000 105 21254.25 519.40 43145.56 48099.29 2022-04-15 03:11:14.000 105 21254.22 519.43 43145.54 48099.26 2022-04-15 03:11:15.000 105 21254.19 519.47 43145.57 48099.27 2022-04-15 03:11:16.000 105 21254.19 519.51 43145.53 48099.29 2022-04-15 03:11:17.000 105 21254.18 519.56 43145.50 48099.28 2022-04-15 03:11:18.000 105 21254.17 519.60 43145.50 48099.27 2022-04-15 03:11:19.000 105 21254.17 519.65 43145.50 48099.25 2022-04-15 03:11:20.000 105 21254.12 519.73 43145.46 48099.18 2022-04-15 03:11:21.000 105 21254.10 519.77 43145.43 48099.21 2022-04-15 03:11:22.000 105 21254.07 519.81 43145.39 48099.16 2022-04-15 03:11:23.000 105 21254.07 519.82 43145.38 48099.09 2022-04-15 03:11:24.000 105 21254.03 519.88 43145.34 48099.05 2022-04-15 03:11:25.000 105 21254.01 519.92 43145.33 48098.98 2022-04-15 03:11:26.000 105 21254.00 519.91 43145.33 48099.02 2022-04-15 03:11:27.000 105 21253.98 519.97 43145.27 48098.96 2022-04-15 03:11:28.000 105 21254.04 519.98 43145.27 48098.92 2022-04-15 03:11:29.000 105 21253.99 520.00 43145.29 48098.99 2022-04-15 03:11:30.000 105 21254.00 520.03 43145.28 48098.96 2022-04-15 03:11:31.000 105 21254.03 520.02 43145.27 48098.95 2022-04-15 03:11:32.000 105 21253.99 520.06 43145.27 48098.91 2022-04-15 03:11:33.000 105 21253.98 520.11 43145.29 48098.91 2022-04-15 03:11:34.000 105 21254.01 520.17 43145.26 48098.95 2022-04-15 03:11:35.000 105 21254.00 520.22 43145.26 48098.90 2022-04-15 03:11:36.000 105 21253.97 520.25 43145.20 48098.86 2022-04-15 03:11:37.000 105 21253.98 520.27 43145.16 48098.85 2022-04-15 03:11:38.000 105 21253.98 520.31 43145.13 48098.79 2022-04-15 03:11:39.000 105 21253.98 520.29 43145.11 48098.82 2022-04-15 03:11:40.000 105 21253.97 520.31 43145.09 48098.80 2022-04-15 03:11:41.000 105 21253.96 520.31 43145.11 48098.78 2022-04-15 03:11:42.000 105 21253.95 520.34 43145.13 48098.75 2022-04-15 03:11:43.000 105 21253.94 520.37 43145.12 48098.79 2022-04-15 03:11:44.000 105 21253.94 520.38 43145.10 48098.75 2022-04-15 03:11:45.000 105 21253.95 520.40 43145.12 48098.73 2022-04-15 03:11:46.000 105 21253.94 520.38 43145.11 48098.73 2022-04-15 03:11:47.000 105 21253.95 520.41 43145.13 48098.81 2022-04-15 03:11:48.000 105 21253.96 520.41 43145.15 48098.82 2022-04-15 03:11:49.000 105 21253.99 520.40 43145.20 48098.80 2022-04-15 03:11:50.000 105 21254.00 520.43 43145.20 48098.80 2022-04-15 03:11:51.000 105 21254.01 520.47 43145.18 48098.81 2022-04-15 03:11:52.000 105 21253.96 520.49 43145.14 48098.86 2022-04-15 03:11:53.000 105 21253.95 520.50 43145.13 48098.84 2022-04-15 03:11:54.000 105 21253.97 520.55 43145.13 48098.85 2022-04-15 03:11:55.000 105 21253.97 520.56 43145.15 48098.83 2022-04-15 03:11:56.000 105 21254.00 520.60 43145.13 48098.77 2022-04-15 03:11:57.000 105 21253.97 520.62 43145.13 48098.82 2022-04-15 03:11:58.000 105 21253.94 520.61 43145.15 48098.81 2022-04-15 03:11:59.000 105 21253.90 520.64 43145.12 48098.78 2022-04-15 03:12:00.000 105 21253.93 520.65 43145.13 48098.76 2022-04-15 03:12:01.000 105 21253.93 520.70 43145.11 48098.80 2022-04-15 03:12:02.000 105 21253.89 520.70 43145.11 48098.75 2022-04-15 03:12:03.000 105 21253.88 520.69 43145.07 48098.69 2022-04-15 03:12:04.000 105 21253.91 520.70 43145.07 48098.71 2022-04-15 03:12:05.000 105 21253.89 520.69 43145.10 48098.76 2022-04-15 03:12:06.000 105 21253.89 520.71 43145.12 48098.75 2022-04-15 03:12:07.000 105 21253.91 520.71 43145.12 48098.77 2022-04-15 03:12:08.000 105 21253.89 520.72 43145.15 48098.73 2022-04-15 03:12:09.000 105 21253.91 520.74 43145.16 48098.77 2022-04-15 03:12:10.000 105 21253.92 520.78 43145.17 48098.80 2022-04-15 03:12:11.000 105 21253.92 520.81 43145.16 48098.80 2022-04-15 03:12:12.000 105 21253.90 520.88 43145.13 48098.84 2022-04-15 03:12:13.000 105 21253.92 520.93 43145.11 48098.78 2022-04-15 03:12:14.000 105 21253.92 520.93 43145.10 48098.75 2022-04-15 03:12:15.000 105 21253.91 520.95 43145.08 48098.73 2022-04-15 03:12:16.000 105 21253.94 520.95 43145.09 48098.72 2022-04-15 03:12:17.000 105 21253.91 520.97 43145.10 48098.75 2022-04-15 03:12:18.000 105 21253.91 521.01 43145.08 48098.73 2022-04-15 03:12:19.000 105 21253.89 521.03 43145.04 48098.71 2022-04-15 03:12:20.000 105 21253.91 521.05 43145.04 48098.68 2022-04-15 03:12:21.000 105 21253.89 521.09 43145.05 48098.73 2022-04-15 03:12:22.000 105 21253.89 521.11 43145.01 48098.69 2022-04-15 03:12:23.000 105 21253.91 521.14 43145.02 48098.68 2022-04-15 03:12:24.000 105 21253.89 521.21 43145.01 48098.66 2022-04-15 03:12:25.000 105 21253.89 521.24 43145.02 48098.69 2022-04-15 03:12:26.000 105 21253.92 521.26 43144.96 48098.61 2022-04-15 03:12:27.000 105 21253.92 521.29 43144.95 48098.67 2022-04-15 03:12:28.000 105 21253.93 521.30 43144.95 48098.67 2022-04-15 03:12:29.000 105 21253.93 521.31 43144.99 48098.60 2022-04-15 03:12:30.000 105 21253.94 521.32 43144.98 48098.62 2022-04-15 03:12:31.000 105 21253.93 521.34 43145.00 48098.64 2022-04-15 03:12:32.000 105 21253.91 521.34 43144.97 48098.63 2022-04-15 03:12:33.000 105 21253.93 521.34 43144.97 48098.70 2022-04-15 03:12:34.000 105 21253.95 521.36 43145.00 48098.65 2022-04-15 03:12:35.000 105 21253.96 521.39 43144.99 48098.64 2022-04-15 03:12:36.000 105 21253.96 521.41 43145.00 48098.66 2022-04-15 03:12:37.000 105 21253.98 521.44 43145.01 48098.66 2022-04-15 03:12:38.000 105 21254.00 521.46 43145.02 48098.74 2022-04-15 03:12:39.000 105 21254.03 521.48 43145.02 48098.71 2022-04-15 03:12:40.000 105 21254.00 521.52 43145.01 48098.70 2022-04-15 03:12:41.000 105 21254.00 521.53 43144.98 48098.74 2022-04-15 03:12:42.000 105 21254.02 521.57 43145.02 48098.72 2022-04-15 03:12:43.000 105 21254.05 521.58 43145.01 48098.75 2022-04-15 03:12:44.000 105 21254.04 521.60 43145.02 48098.76 2022-04-15 03:12:45.000 105 21254.06 521.62 43145.04 48098.74 2022-04-15 03:12:46.000 105 21254.07 521.63 43145.02 48098.76 2022-04-15 03:12:47.000 105 21254.09 521.64 43145.06 48098.78 2022-04-15 03:12:48.000 105 21254.13 521.63 43145.07 48098.84 2022-04-15 03:12:49.000 105 21254.11 521.65 43145.07 48098.79 2022-04-15 03:12:50.000 105 21254.12 521.67 43145.05 48098.81 2022-04-15 03:12:51.000 105 21254.14 521.68 43145.06 48098.82 2022-04-15 03:12:52.000 105 21254.15 521.72 43145.05 48098.78 2022-04-15 03:12:53.000 105 21254.15 521.72 43145.02 48098.79 2022-04-15 03:12:54.000 105 21254.17 521.74 43145.05 48098.80 2022-04-15 03:12:55.000 105 21254.18 521.73 43145.07 48098.83 2022-04-15 03:12:56.000 105 21254.18 521.75 43145.08 48098.79 2022-04-15 03:12:57.000 105 21254.20 521.78 43145.08 48098.87 2022-04-15 03:12:58.000 105 21254.20 521.84 43145.06 48098.83 2022-04-15 03:12:59.000 105 21254.20 521.87 43145.07 48098.86 2022-04-15 03:13:00.000 105 21254.20 521.89 43145.04 48098.78 2022-04-15 03:13:01.000 105 21254.24 521.90 43145.02 48098.86 2022-04-15 03:13:02.000 105 21254.29 521.92 43145.04 48098.86 2022-04-15 03:13:03.000 105 21254.30 521.92 43145.04 48098.83 2022-04-15 03:13:04.000 105 21254.32 521.93 43145.02 48098.89 2022-04-15 03:13:05.000 105 21254.32 521.93 43145.01 48098.82 2022-04-15 03:13:06.000 105 21254.35 521.93 43145.03 48098.88 2022-04-15 03:13:07.000 105 21254.34 521.95 43145.05 48098.89 2022-04-15 03:13:08.000 105 21254.35 521.96 43145.06 48098.86 2022-04-15 03:13:09.000 105 21254.37 521.98 43145.04 48098.87 2022-04-15 03:13:10.000 105 21254.41 521.96 43145.07 48098.91 2022-04-15 03:13:11.000 105 21254.42 521.96 43145.06 48098.94 2022-04-15 03:13:12.000 105 21254.45 521.96 43145.09 48098.91 2022-04-15 03:13:13.000 105 21254.45 521.94 43145.10 48099.01 2022-04-15 03:13:14.000 105 21254.44 521.94 43145.11 48098.98 2022-04-15 03:13:15.000 105 21254.49 521.95 43145.12 48098.98 2022-04-15 03:13:16.000 105 21254.53 521.95 43145.12 48099.07 2022-04-15 03:13:17.000 105 21254.51 521.95 43145.16 48099.04 2022-04-15 03:13:18.000 105 21254.53 521.96 43145.15 48099.07 2022-04-15 03:13:19.000 105 21254.59 521.95 43145.14 48099.11 2022-04-15 03:13:20.000 105 21254.59 521.96 43145.15 48099.16 2022-04-15 03:13:21.000 105 21254.61 521.95 43145.17 48099.18 2022-04-15 03:13:22.000 105 21254.62 521.94 43145.20 48099.16 2022-04-15 03:13:23.000 105 21254.63 521.95 43145.23 48099.19 2022-04-15 03:13:24.000 105 21254.61 521.97 43145.27 48099.17 2022-04-15 03:13:25.000 105 21254.65 521.99 43145.26 48099.29 2022-04-15 03:13:26.000 105 21254.68 521.99 43145.28 48099.27 2022-04-15 03:13:27.000 105 21254.68 521.98 43145.31 48099.25 2022-04-15 03:13:28.000 105 21254.73 521.97 43145.32 48099.33 2022-04-15 03:13:29.000 105 21254.75 521.98 43145.32 48099.36 2022-04-15 03:13:30.000 105 21254.76 521.97 43145.35 48099.32 2022-04-15 03:13:31.000 105 21254.77 521.98 43145.40 48099.40 2022-04-15 03:13:32.000 105 21254.76 521.99 43145.42 48099.43 2022-04-15 03:13:33.000 105 21254.77 522.00 43145.46 48099.41 2022-04-15 03:13:34.000 105 21254.78 522.02 43145.46 48099.42 2022-04-15 03:13:35.000 105 21254.80 522.02 43145.47 48099.50 2022-04-15 03:13:36.000 105 21254.80 522.02 43145.48 48099.44 2022-04-15 03:13:37.000 105 21254.79 522.02 43145.45 48099.51 2022-04-15 03:13:38.000 105 21254.82 522.05 43145.46 48099.50 2022-04-15 03:13:39.000 105 21254.87 522.06 43145.46 48099.49 2022-04-15 03:13:40.000 105 21254.88 522.08 43145.47 48099.52 2022-04-15 03:13:41.000 105 21254.81 522.07 43145.48 48099.50 2022-04-15 03:13:42.000 105 21254.80 522.08 43145.47 48099.48 2022-04-15 03:13:43.000 105 21254.81 522.10 43145.47 48099.50 2022-04-15 03:13:44.000 105 21254.81 522.09 43145.49 48099.57 2022-04-15 03:13:45.000 105 21254.80 522.11 43145.47 48099.48 2022-04-15 03:13:46.000 105 21254.80 522.13 43145.49 48099.55 2022-04-15 03:13:47.000 105 21254.79 522.14 43145.49 48099.50 2022-04-15 03:13:48.000 105 21254.84 522.13 43145.48 48099.50 2022-04-15 03:13:49.000 105 21254.83 522.18 43145.50 48099.50 2022-04-15 03:13:50.000 105 21254.81 522.21 43145.50 48099.53 2022-04-15 03:13:51.000 105 21254.80 522.21 43145.43 48099.55 2022-04-15 03:13:52.000 105 21254.86 522.23 43145.40 48099.52 2022-04-15 03:13:53.000 105 21254.89 522.30 43145.40 48099.48 2022-04-15 03:13:54.000 105 21254.84 522.33 43145.35 48099.48 2022-04-15 03:13:55.000 105 21254.84 522.38 43145.34 48099.42 2022-04-15 03:13:56.000 105 21254.79 522.42 43145.31 48099.44 2022-04-15 03:13:57.000 105 21254.80 522.40 43145.34 48099.40 2022-04-15 03:13:58.000 105 21254.79 522.43 43145.27 48099.32 2022-04-15 03:13:59.000 105 21254.79 522.43 43145.27 48099.35 2022-04-15 03:14:00.000 105 21254.81 522.42 43145.28 48099.30 2022-04-15 03:14:01.000 105 21254.84 522.44 43145.28 48099.31 2022-04-15 03:14:02.000 105 21254.80 522.42 43145.31 48099.38 2022-04-15 03:14:03.000 105 21254.82 522.45 43145.31 48099.32 2022-04-15 03:14:04.000 105 21254.84 522.46 43145.31 48099.33 2022-04-15 03:14:05.000 105 21254.82 522.45 43145.29 48099.33 2022-04-15 03:14:06.000 105 21254.83 522.48 43145.28 48099.32 2022-04-15 03:14:07.000 105 21254.83 522.51 43145.30 48099.37 2022-04-15 03:14:08.000 105 21254.83 522.53 43145.30 48099.35 2022-04-15 03:14:09.000 105 21254.84 522.53 43145.25 48099.28 2022-04-15 03:14:10.000 105 21254.81 522.52 43145.27 48099.30 2022-04-15 03:14:11.000 105 21254.80 522.51 43145.27 48099.27 2022-04-15 03:14:12.000 105 21254.79 522.51 43145.25 48099.35 2022-04-15 03:14:13.000 105 21254.81 522.50 43145.28 48099.35 2022-04-15 03:14:14.000 105 21254.81 522.49 43145.31 48099.33 2022-04-15 03:14:15.000 105 21254.82 522.48 43145.34 48099.39 2022-04-15 03:14:16.000 105 21254.84 522.49 43145.33 48099.38 2022-04-15 03:14:17.000 105 21254.88 522.46 43145.32 48099.38 2022-04-15 03:14:18.000 105 21254.90 522.42 43145.36 48099.47 2022-04-15 03:14:19.000 105 21254.91 522.41 43145.40 48099.50 2022-04-15 03:14:20.000 105 21254.91 522.42 43145.44 48099.49 2022-04-15 03:14:21.000 105 21254.91 522.44 43145.42 48099.52 2022-04-15 03:14:22.000 105 21254.94 522.43 43145.43 48099.51 2022-04-15 03:14:23.000 105 21254.98 522.40 43145.46 48099.59 2022-04-15 03:14:24.000 105 21254.97 522.42 43145.46 48099.61 2022-04-15 03:14:25.000 105 21255.01 522.42 43145.50 48099.59 2022-04-15 03:14:26.000 105 21255.00 522.39 43145.48 48099.60 2022-04-15 03:14:27.000 105 21255.02 522.40 43145.47 48099.64 2022-04-15 03:14:28.000 105 21255.04 522.43 43145.45 48099.59 2022-04-15 03:14:29.000 105 21255.06 522.43 43145.46 48099.66 2022-04-15 03:14:30.000 105 21255.07 522.44 43145.46 48099.67 2022-04-15 03:14:31.000 105 21255.08 522.45 43145.44 48099.60 2022-04-15 03:14:32.000 105 21255.11 522.46 43145.47 48099.63 2022-04-15 03:14:33.000 105 21255.13 522.44 43145.49 48099.66 2022-04-15 03:14:34.000 105 21255.15 522.42 43145.50 48099.63 2022-04-15 03:14:35.000 105 21255.18 522.42 43145.55 48099.72 2022-04-15 03:14:36.000 105 21255.20 522.42 43145.51 48099.67 2022-04-15 03:14:37.000 105 21255.18 522.43 43145.50 48099.72 2022-04-15 03:14:38.000 105 21255.17 522.44 43145.51 48099.73 2022-04-15 03:14:39.000 105 21255.21 522.43 43145.53 48099.70 2022-04-15 03:14:40.000 105 21255.24 522.37 43145.55 48099.74 2022-04-15 03:14:41.000 105 21255.29 522.31 43145.58 48099.80 2022-04-15 03:14:42.000 105 21255.28 522.28 43145.61 48099.82 2022-04-15 03:14:43.000 105 21255.30 522.33 43145.63 48099.86 2022-04-15 03:14:44.000 105 21255.30 522.37 43145.63 48099.85 2022-04-15 03:14:45.000 105 21255.27 522.41 43145.58 48099.84 2022-04-15 03:14:46.000 105 21255.27 522.42 43145.59 48099.88 2022-04-15 03:14:47.000 105 21255.29 522.43 43145.61 48099.86 2022-04-15 03:14:48.000 105 21255.28 522.46 43145.59 48099.79 2022-04-15 03:14:49.000 105 21255.28 522.49 43145.63 48099.87 2022-04-15 03:14:50.000 105 21255.28 522.51 43145.63 48099.84 2022-04-15 03:14:51.000 105 21255.30 522.51 43145.62 48099.84 2022-04-15 03:14:52.000 105 21255.29 522.55 43145.61 48099.86 2022-04-15 03:14:53.000 105 21255.27 522.58 43145.58 48099.84 2022-04-15 03:14:54.000 105 21255.27 522.62 43145.57 48099.79 2022-04-15 03:14:55.000 105 21255.26 522.64 43145.53 48099.82 2022-04-15 03:14:56.000 105 21255.28 522.63 43145.53 48099.77 2022-04-15 03:14:57.000 105 21255.29 522.63 43145.50 48099.77 2022-04-15 03:14:58.000 105 21255.29 522.62 43145.51 48099.81 2022-04-15 03:14:59.000 105 21255.29 522.63 43145.49 48099.80 2022-04-15 03:15:00.000 105 21255.31 522.64 43145.52 48099.75 2022-04-15 03:15:01.000 105 21255.35 522.61 43145.53 48099.80 2022-04-15 03:15:02.000 105 21255.36 522.62 43145.55 48099.80 2022-04-15 03:15:03.000 105 21255.39 522.64 43145.54 48099.82 2022-04-15 03:15:04.000 105 21255.39 522.62 43145.54 48099.83 2022-04-15 03:15:05.000 105 21255.42 522.64 43145.54 48099.82 2022-04-15 03:15:06.000 105 21255.45 522.64 43145.55 48099.85 2022-04-15 03:15:07.000 105 21255.46 522.63 43145.52 48099.90 2022-04-15 03:15:08.000 105 21255.46 522.64 43145.56 48099.85 2022-04-15 03:15:09.000 105 21255.50 522.64 43145.58 48099.84 2022-04-15 03:15:10.000 105 21255.48 522.61 43145.58 48099.89 2022-04-15 03:15:11.000 105 21255.46 522.60 43145.59 48099.89 2022-04-15 03:15:12.000 105 21255.48 522.62 43145.55 48099.92 2022-04-15 03:15:13.000 105 21255.48 522.63 43145.56 48099.87 2022-04-15 03:15:14.000 105 21255.48 522.67 43145.56 48099.94 2022-04-15 03:15:15.000 105 21255.48 522.67 43145.56 48099.87 2022-04-15 03:15:16.000 105 21255.50 522.68 43145.54 48099.90 2022-04-15 03:15:17.000 105 21255.53 522.66 43145.53 48099.89 2022-04-15 03:15:18.000 105 21255.55 522.66 43145.51 48099.90 2022-04-15 03:15:19.000 105 21255.54 522.67 43145.51 48099.86 2022-04-15 03:15:20.000 105 21255.57 522.67 43145.50 48099.90 2022-04-15 03:15:21.000 105 21255.55 522.69 43145.48 48099.86 2022-04-15 03:15:22.000 105 21255.57 522.68 43145.50 48099.88 2022-04-15 03:15:23.000 105 21255.60 522.66 43145.51 48099.91 2022-04-15 03:15:24.000 105 21255.64 522.62 43145.50 48099.88 2022-04-15 03:15:25.000 105 21255.67 522.61 43145.48 48099.88 2022-04-15 03:15:26.000 105 21255.63 522.63 43145.51 48099.88 2022-04-15 03:15:27.000 105 21255.62 522.62 43145.47 48099.94 2022-04-15 03:15:28.000 105 21255.65 522.56 43145.52 48099.94 2022-04-15 03:15:29.000 105 21255.69 522.58 43145.50 48099.91 2022-04-15 03:15:30.000 105 21255.69 522.57 43145.47 48099.97 2022-04-15 03:15:31.000 105 21255.71 522.55 43145.48 48099.95 2022-04-15 03:15:32.000 105 21255.71 522.55 43145.48 48099.93 2022-04-15 03:15:33.000 105 21255.72 522.55 43145.50 48099.97 2022-04-15 03:15:34.000 105 21255.71 522.59 43145.46 48099.98 2022-04-15 03:15:35.000 105 21255.69 522.62 43145.45 48099.90 2022-04-15 03:15:36.000 105 21255.71 522.64 43145.44 48099.93 2022-04-15 03:15:37.000 105 21255.73 522.65 43145.40 48099.88 2022-04-15 03:15:38.000 105 21255.77 522.68 43145.38 48099.88 2022-04-15 03:15:39.000 105 21255.81 522.67 43145.35 48099.87 2022-04-15 03:15:40.000 105 21255.84 522.64 43145.36 48099.88 2022-04-15 03:15:41.000 105 21255.85 522.59 43145.41 48099.83 2022-04-15 03:15:42.000 105 21255.88 522.55 43145.42 48099.94 2022-04-15 03:15:43.000 105 21255.93 522.55 43145.44 48099.93 2022-04-15 03:15:44.000 105 21255.93 522.54 43145.42 48099.94 2022-04-15 03:15:45.000 105 21255.93 522.55 43145.40 48099.96 2022-04-15 03:15:46.000 105 21255.96 522.55 43145.40 48099.92 2022-04-15 03:15:47.000 105 21255.95 522.58 43145.39 48099.95 2022-04-15 03:15:48.000 105 21255.96 522.62 43145.37 48099.91 2022-04-15 03:15:49.000 105 21255.95 522.64 43145.32 48099.90 2022-04-15 03:15:50.000 105 21255.95 522.65 43145.29 48099.89 2022-04-15 03:15:51.000 105 21255.94 522.65 43145.25 48099.86 2022-04-15 03:15:52.000 105 21255.94 522.61 43145.23 48099.82 2022-04-15 03:15:53.000 105 21255.99 522.60 43145.25 48099.83 2022-04-15 03:15:54.000 105 21256.03 522.59 43145.21 48099.86 2022-04-15 03:15:55.000 105 21256.08 522.59 43145.20 48099.79 2022-04-15 03:15:56.000 105 21256.12 522.55 43145.22 48099.83 2022-04-15 03:15:57.000 105 21256.14 522.54 43145.22 48099.83 2022-04-15 03:15:58.000 105 21256.18 522.50 43145.22 48099.87 2022-04-15 03:15:59.000 105 21256.17 522.47 43145.21 48099.88 2022-04-15 03:16:00.000 105 21256.21 522.47 43145.23 48099.88 2022-04-15 03:16:01.000 105 21256.26 522.44 43145.24 48099.89 2022-04-15 03:16:02.000 105 21256.27 522.46 43145.26 48100.00 2022-04-15 03:16:03.000 105 21256.29 522.42 43145.28 48099.99 2022-04-15 03:16:04.000 105 21256.33 522.40 43145.26 48099.97 2022-04-15 03:16:05.000 105 21256.33 522.38 43145.29 48100.01 2022-04-15 03:16:06.000 105 21256.36 522.36 43145.30 48100.06 2022-04-15 03:16:07.000 105 21256.38 522.34 43145.32 48100.09 2022-04-15 03:16:08.000 105 21256.42 522.30 43145.34 48100.10 2022-04-15 03:16:09.000 105 21256.39 522.28 43145.36 48100.10 2022-04-15 03:16:10.000 105 21256.46 522.25 43145.41 48100.13 2022-04-15 03:16:11.000 105 21256.47 522.22 43145.44 48100.20 2022-04-15 03:16:12.000 105 21256.48 522.22 43145.42 48100.24 2022-04-15 03:16:13.000 105 21256.49 522.20 43145.44 48100.21 2022-04-15 03:16:14.000 105 21256.53 522.20 43145.49 48100.30 2022-04-15 03:16:15.000 105 21256.53 522.19 43145.51 48100.31 2022-04-15 03:16:16.000 105 21256.51 522.19 43145.54 48100.33 2022-04-15 03:16:17.000 105 21256.54 522.22 43145.56 48100.33 2022-04-15 03:16:18.000 105 21256.55 522.28 43145.55 48100.34 2022-04-15 03:16:19.000 105 21256.54 522.30 43145.57 48100.38 2022-04-15 03:16:20.000 105 21256.59 522.30 43145.53 48100.29 2022-04-15 03:16:21.000 105 21256.60 522.31 43145.53 48100.38 2022-04-15 03:16:22.000 105 21256.59 522.29 43145.52 48100.31 2022-04-15 03:16:23.000 105 21256.57 522.29 43145.52 48100.34 2022-04-15 03:16:24.000 105 21256.59 522.31 43145.49 48100.37 2022-04-15 03:16:25.000 105 21256.59 522.31 43145.48 48100.36 2022-04-15 03:16:26.000 105 21256.54 522.33 43145.46 48100.35 2022-04-15 03:16:27.000 105 21256.56 522.35 43145.49 48100.32 2022-04-15 03:16:28.000 105 21256.56 522.40 43145.48 48100.31 2022-04-15 03:16:29.000 105 21256.56 522.38 43145.46 48100.32 2022-04-15 03:16:30.000 105 21256.59 522.34 43145.48 48100.25 2022-04-15 03:16:31.000 105 21256.63 522.28 43145.48 48100.34 2022-04-15 03:16:32.000 105 21256.65 522.27 43145.49 48100.29 2022-04-15 03:16:33.000 105 21256.64 522.23 43145.54 48100.35 2022-04-15 03:16:34.000 105 21256.62 522.31 43145.50 48100.36 2022-04-15 03:16:35.000 105 21256.55 522.37 43145.45 48100.33 2022-04-15 03:16:36.000 105 21256.56 522.41 43145.43 48100.29 2022-04-15 03:16:37.000 105 21256.56 522.43 43145.42 48100.21 2022-04-15 03:16:38.000 105 21256.57 522.39 43145.41 48100.22 2022-04-15 03:16:39.000 105 21256.59 522.39 43145.40 48100.19 2022-04-15 03:16:40.000 105 21256.59 522.38 43145.39 48100.13 2022-04-15 03:16:41.000 105 21256.57 522.35 43145.41 48100.11 2022-04-15 03:16:42.000 105 21256.58 522.29 43145.41 48100.18 2022-04-15 03:16:43.000 105 21256.58 522.26 43145.44 48100.15 2022-04-15 03:16:44.000 105 21256.59 522.24 43145.43 48100.16 2022-04-15 03:16:45.000 105 21256.60 522.22 43145.41 48100.22 2022-04-15 03:16:46.000 105 21256.60 522.22 43145.41 48100.15 2022-04-15 03:16:47.000 105 21256.59 522.19 43145.36 48100.17 2022-04-15 03:16:48.000 105 21256.59 522.14 43145.39 48100.23 2022-04-15 03:16:49.000 105 21256.59 522.14 43145.40 48100.18 2022-04-15 03:16:50.000 105 21256.56 522.15 43145.45 48100.25 2022-04-15 03:16:51.000 105 21256.57 522.18 43145.44 48100.23 2022-04-15 03:16:52.000 105 21256.59 522.17 43145.43 48100.20 2022-04-15 03:16:53.000 105 21256.59 522.16 43145.43 48100.21 2022-04-15 03:16:54.000 105 21256.60 522.15 43145.45 48100.25 2022-04-15 03:16:55.000 105 21256.61 522.17 43145.46 48100.25 2022-04-15 03:16:56.000 105 21256.58 522.18 43145.44 48100.18 2022-04-15 03:16:57.000 105 21256.57 522.17 43145.41 48100.26 2022-04-15 03:16:58.000 105 21256.57 522.17 43145.41 48100.23 2022-04-15 03:16:59.000 105 21256.60 522.18 43145.38 48100.19 2022-04-15 03:17:00.000 105 21256.60 522.21 43145.38 48100.21 2022-04-15 03:17:01.000 105 21256.61 522.22 43145.37 48100.20 2022-04-15 03:17:02.000 105 21256.64 522.22 43145.33 48100.23 2022-04-15 03:17:03.000 105 21256.68 522.22 43145.34 48100.18 2022-04-15 03:17:04.000 105 21256.68 522.23 43145.34 48100.22 2022-04-15 03:17:05.000 105 21256.68 522.24 43145.33 48100.17 2022-04-15 03:17:06.000 105 21256.68 522.20 43145.32 48100.20 2022-04-15 03:17:07.000 105 21256.68 522.20 43145.34 48100.22 2022-04-15 03:17:08.000 105 21256.70 522.23 43145.30 48100.22 2022-04-15 03:17:09.000 105 21256.69 522.22 43145.31 48100.21 2022-04-15 03:17:10.000 105 21256.70 522.22 43145.33 48100.19 2022-04-15 03:17:11.000 105 21256.78 522.26 43145.30 48100.21 2022-04-15 03:17:12.000 105 21256.82 522.27 43145.31 48100.27 2022-04-15 03:17:13.000 105 21256.81 522.29 43145.27 48100.25 2022-04-15 03:17:14.000 105 21256.81 522.30 43145.26 48100.19 2022-04-15 03:17:15.000 105 21256.83 522.31 43145.24 48100.26 2022-04-15 03:17:16.000 105 21256.80 522.26 43145.23 48100.22 2022-04-15 03:17:17.000 105 21256.80 522.23 43145.30 48100.20 2022-04-15 03:17:18.000 105 21256.80 522.24 43145.32 48100.23 2022-04-15 03:17:19.000 105 21256.80 522.25 43145.34 48100.24 2022-04-15 03:17:20.000 105 21256.80 522.29 43145.32 48100.27 2022-04-15 03:17:21.000 105 21256.83 522.28 43145.31 48100.26 2022-04-15 03:17:22.000 105 21256.81 522.24 43145.34 48100.23 2022-04-15 03:17:23.000 105 21256.83 522.24 43145.36 48100.25 2022-04-15 03:17:24.000 105 21256.84 522.28 43145.33 48100.30 2022-04-15 03:17:25.000 105 21256.85 522.29 43145.34 48100.30 2022-04-15 03:17:26.000 105 21256.84 522.29 43145.36 48100.25 2022-04-15 03:17:27.000 105 21256.84 522.31 43145.36 48100.27 2022-04-15 03:17:28.000 105 21256.82 522.29 43145.34 48100.31 2022-04-15 03:17:29.000 105 21256.83 522.29 43145.34 48100.30 2022-04-15 03:17:30.000 105 21256.85 522.27 43145.36 48100.28 2022-04-15 03:17:31.000 105 21256.86 522.25 43145.38 48100.29 2022-04-15 03:17:32.000 105 21256.88 522.26 43145.35 48100.31 2022-04-15 03:17:33.000 105 21256.91 522.26 43145.39 48100.36 2022-04-15 03:17:34.000 105 21256.91 522.28 43145.40 48100.35 2022-04-15 03:17:35.000 105 21256.88 522.31 43145.39 48100.31 2022-04-15 03:17:36.000 105 21256.92 522.29 43145.40 48100.37 2022-04-15 03:17:37.000 105 21256.94 522.28 43145.39 48100.40 2022-04-15 03:17:38.000 105 21256.92 522.30 43145.40 48100.34 2022-04-15 03:17:39.000 105 21256.93 522.29 43145.42 48100.35 2022-04-15 03:17:40.000 105 21256.98 522.32 43145.39 48100.38 2022-04-15 03:17:41.000 105 21257.01 522.33 43145.37 48100.40 2022-04-15 03:17:42.000 105 21257.01 522.37 43145.34 48100.37 2022-04-15 03:17:43.000 105 21257.03 522.36 43145.34 48100.40 2022-04-15 03:17:44.000 105 21257.06 522.33 43145.35 48100.39 2022-04-15 03:17:45.000 105 21257.04 522.27 43145.37 48100.41 2022-04-15 03:17:46.000 105 21257.07 522.27 43145.37 48100.43 2022-04-15 03:17:47.000 105 21257.06 522.27 43145.38 48100.39 2022-04-15 03:17:48.000 105 21257.04 522.25 43145.41 48100.44 2022-04-15 03:17:49.000 105 21257.04 522.26 43145.39 48100.45 2022-04-15 03:17:50.000 105 21257.08 522.23 43145.41 48100.40 2022-04-15 03:17:51.000 105 21257.11 522.24 43145.40 48100.45 2022-04-15 03:17:52.000 105 21257.14 522.23 43145.39 48100.51 2022-04-15 03:17:53.000 105 21257.19 522.21 43145.39 48100.48 2022-04-15 03:17:54.000 105 21257.23 522.22 43145.38 48100.50 2022-04-15 03:17:55.000 105 21257.27 522.26 43145.39 48100.52 2022-04-15 03:17:56.000 105 21257.26 522.27 43145.38 48100.52 2022-04-15 03:17:57.000 105 21257.23 522.24 43145.39 48100.52 2022-04-15 03:17:58.000 105 21257.20 522.16 43145.39 48100.54 2022-04-15 03:17:59.000 105 21257.24 522.13 43145.41 48100.48 2022-04-15 03:18:00.000 105 21257.26 522.11 43145.46 48100.54 2022-04-15 03:18:01.000 105 21257.27 522.08 43145.48 48100.53 2022-04-15 03:18:02.000 105 21257.25 522.09 43145.48 48100.56 2022-04-15 03:18:03.000 105 21257.25 522.09 43145.52 48100.60 2022-04-15 03:18:04.000 105 21257.26 522.09 43145.51 48100.63 2022-04-15 03:18:05.000 105 21257.28 522.07 43145.51 48100.59 2022-04-15 03:18:06.000 105 21257.30 522.06 43145.52 48100.64 2022-04-15 03:18:07.000 105 21257.31 522.06 43145.53 48100.71 2022-04-15 03:18:08.000 105 21257.33 522.04 43145.55 48100.67 2022-04-15 03:18:09.000 105 21257.35 522.03 43145.59 48100.72 2022-04-15 03:18:10.000 105 21257.37 522.01 43145.59 48100.70 2022-04-15 03:18:11.000 105 21257.39 522.03 43145.61 48100.76 2022-04-15 03:18:12.000 105 21257.40 522.01 43145.63 48100.77 2022-04-15 03:18:13.000 105 21257.39 522.00 43145.64 48100.78 2022-04-15 03:18:14.000 105 21257.41 521.98 43145.66 48100.83 2022-04-15 03:18:15.000 105 21257.44 521.97 43145.63 48100.80 2022-04-15 03:18:16.000 105 21257.49 521.94 43145.64 48100.85 2022-04-15 03:18:17.000 105 21257.48 521.96 43145.66 48100.84 2022-04-15 03:18:18.000 105 21257.49 521.92 43145.69 48100.88 2022-04-15 03:18:19.000 105 21257.49 521.90 43145.70 48100.83 2022-04-15 03:18:20.000 105 21257.56 521.93 43145.71 48100.87 2022-04-15 03:18:21.000 105 21257.55 521.99 43145.70 48100.91 2022-04-15 03:18:22.000 105 21257.56 521.99 43145.70 48100.87 2022-04-15 03:18:23.000 105 21257.57 521.98 43145.69 48100.88 2022-04-15 03:18:24.000 105 21257.57 521.99 43145.70 48100.94 2022-04-15 03:18:25.000 105 21257.57 521.98 43145.72 48100.95 2022-04-15 03:18:26.000 105 21257.59 521.98 43145.72 48100.91 2022-04-15 03:18:27.000 105 21257.63 521.97 43145.70 48100.93 2022-04-15 03:18:28.000 105 21257.63 521.99 43145.72 48100.98 2022-04-15 03:18:29.000 105 21257.61 521.99 43145.71 48100.92 2022-04-15 03:18:30.000 105 21257.63 521.98 43145.70 48100.96 2022-04-15 03:18:31.000 105 21257.62 522.03 43145.72 48100.95 2022-04-15 03:18:32.000 105 21257.61 522.05 43145.74 48100.97 2022-04-15 03:18:33.000 105 21257.63 522.05 43145.71 48100.95 2022-04-15 03:18:34.000 105 21257.63 522.01 43145.70 48100.94 2022-04-15 03:18:35.000 105 21257.61 522.00 43145.72 48100.95 2022-04-15 03:18:36.000 105 21257.59 521.98 43145.70 48100.93 2022-04-15 03:18:37.000 105 21257.59 521.96 43145.69 48100.94 2022-04-15 03:18:38.000 105 21257.62 521.94 43145.74 48100.92 2022-04-15 03:18:39.000 105 21257.61 521.94 43145.73 48100.95 2022-04-15 03:18:40.000 105 21257.58 521.95 43145.74 48100.95 2022-04-15 03:18:41.000 105 21257.58 521.93 43145.73 48100.94 2022-04-15 03:18:42.000 105 21257.61 521.95 43145.73 48100.95 2022-04-15 03:18:43.000 105 21257.61 521.94 43145.70 48100.97 2022-04-15 03:18:44.000 105 21257.60 521.93 43145.71 48100.97 2022-04-15 03:18:45.000 105 21257.62 521.91 43145.70 48100.94 2022-04-15 03:18:46.000 105 21257.62 521.91 43145.73 48100.96 2022-04-15 03:18:47.000 105 21257.62 521.89 43145.73 48100.97 2022-04-15 03:18:48.000 105 21257.62 521.88 43145.72 48100.98 2022-04-15 03:18:49.000 105 21257.67 521.87 43145.73 48100.98 2022-04-15 03:18:50.000 105 21257.66 521.88 43145.75 48101.05 2022-04-15 03:18:51.000 105 21257.69 521.86 43145.74 48101.04 2022-04-15 03:18:52.000 105 21257.68 521.84 43145.76 48101.01 2022-04-15 03:18:53.000 105 21257.68 521.82 43145.80 48101.01 2022-04-15 03:18:54.000 105 21257.69 521.82 43145.78 48101.12 2022-04-15 03:18:55.000 105 21257.67 521.82 43145.78 48101.04 2022-04-15 03:18:56.000 105 21257.65 521.86 43145.79 48101.05 2022-04-15 03:18:57.000 105 21257.70 521.87 43145.84 48101.11 2022-04-15 03:18:58.000 105 21257.71 521.86 43145.82 48101.13 2022-04-15 03:18:59.000 105 21257.73 521.85 43145.84 48101.08 2022-04-15 03:19:00.000 105 21257.73 521.84 43145.84 48101.09 2022-04-15 03:19:01.000 105 21257.75 521.86 43145.88 48101.15 2022-04-15 03:19:02.000 105 21257.78 521.87 43145.87 48101.11 2022-04-15 03:19:03.000 105 21257.80 521.89 43145.86 48101.17 2022-04-15 03:19:04.000 105 21257.80 521.93 43145.88 48101.18 2022-04-15 03:19:05.000 105 21257.82 521.98 43145.86 48101.18 2022-04-15 03:19:06.000 105 21257.84 522.00 43145.84 48101.15 2022-04-15 03:19:07.000 105 21257.85 522.00 43145.84 48101.15 2022-04-15 03:19:08.000 105 21257.85 522.01 43145.86 48101.18 2022-04-15 03:19:09.000 105 21257.87 522.03 43145.83 48101.19 2022-04-15 03:19:10.000 105 21257.89 522.01 43145.83 48101.19 2022-04-15 03:19:11.000 105 21257.91 522.00 43145.84 48101.17 2022-04-15 03:19:12.000 105 21257.91 522.02 43145.82 48101.17 2022-04-15 03:19:13.000 105 21257.89 522.00 43145.82 48101.17 2022-04-15 03:19:14.000 105 21257.91 522.00 43145.82 48101.18 2022-04-15 03:19:15.000 105 21257.91 522.00 43145.82 48101.12 2022-04-15 03:19:16.000 105 21257.89 521.99 43145.79 48101.15 2022-04-15 03:19:17.000 105 21257.92 521.95 43145.77 48101.13 2022-04-15 03:19:18.000 105 21257.90 521.98 43145.75 48101.14 2022-04-15 03:19:19.000 105 21257.85 522.06 43145.71 48101.11 2022-04-15 03:19:20.000 105 21257.82 522.13 43145.65 48101.08 2022-04-15 03:19:21.000 105 21257.83 522.14 43145.61 48101.03 2022-04-15 03:19:22.000 105 21257.85 522.18 43145.58 48100.97 2022-04-15 03:19:23.000 105 21257.82 522.21 43145.54 48100.93 2022-04-15 03:19:24.000 105 21257.85 522.18 43145.52 48100.97 2022-04-15 03:19:25.000 105 21257.86 522.19 43145.48 48100.92 2022-04-15 03:19:26.000 105 21257.88 522.18 43145.49 48100.86 2022-04-15 03:19:27.000 105 21257.90 522.17 43145.51 48100.91 2022-04-15 03:19:28.000 105 21257.88 522.17 43145.50 48100.89 2022-04-15 03:19:29.000 105 21257.89 522.19 43145.45 48100.86 2022-04-15 03:19:30.000 105 21257.92 522.18 43145.46 48100.85 2022-04-15 03:19:31.000 105 21257.93 522.19 43145.46 48100.92 2022-04-15 03:19:32.000 105 21257.93 522.21 43145.45 48100.89 2022-04-15 03:19:33.000 105 21257.95 522.25 43145.47 48100.89 2022-04-15 03:19:34.000 105 21257.96 522.27 43145.47 48100.90 2022-04-15 03:19:35.000 105 21257.96 522.28 43145.46 48100.89 2022-04-15 03:19:36.000 105 21257.97 522.30 43145.47 48100.91 2022-04-15 03:19:37.000 105 21257.99 522.31 43145.43 48100.92 2022-04-15 03:19:38.000 105 21258.00 522.30 43145.41 48100.86 2022-04-15 03:19:39.000 105 21257.99 522.28 43145.40 48100.90 2022-04-15 03:19:40.000 105 21258.01 522.30 43145.40 48100.87 2022-04-15 03:19:41.000 105 21258.03 522.30 43145.41 48100.92 2022-04-15 03:19:42.000 105 21258.00 522.37 43145.41 48100.87 2022-04-15 03:19:43.000 105 21258.00 522.43 43145.36 48100.87 2022-04-15 03:19:44.000 105 21258.01 522.47 43145.32 48100.83 2022-04-15 03:19:45.000 105 21258.01 522.47 43145.32 48100.79 2022-04-15 03:19:46.000 105 21258.02 522.48 43145.31 48100.80 2022-04-15 03:19:47.000 105 21258.01 522.49 43145.33 48100.77 2022-04-15 03:19:48.000 105 21258.05 522.49 43145.26 48100.74 2022-04-15 03:19:49.000 105 21258.05 522.46 43145.25 48100.72 2022-04-15 03:19:50.000 105 21258.09 522.42 43145.24 48100.80 2022-04-15 03:19:51.000 105 21258.14 522.43 43145.27 48100.78 2022-04-15 03:19:52.000 105 21258.17 522.45 43145.26 48100.78 2022-04-15 03:19:53.000 105 21258.17 522.45 43145.28 48100.79 2022-04-15 03:19:54.000 105 21258.16 522.46 43145.31 48100.86 2022-04-15 03:19:55.000 105 21258.20 522.45 43145.30 48100.86 2022-04-15 03:19:56.000 105 21258.29 522.47 43145.32 48100.86 2022-04-15 03:19:57.000 105 21258.29 522.45 43145.32 48100.92 2022-04-15 03:19:58.000 105 21258.26 522.46 43145.31 48100.91 2022-04-15 03:19:59.000 105 21258.28 522.46 43145.33 48100.87 2022-04-15 03:20:00.000 105 21258.29 522.49 43145.31 48100.88 2022-04-15 03:20:01.000 105 21258.29 522.48 43145.33 48100.96 2022-04-15 03:20:02.000 105 21258.27 522.51 43145.33 48100.96 2022-04-15 03:20:03.000 105 21258.27 522.53 43145.34 48100.93 2022-04-15 03:20:04.000 105 21258.32 522.51 43145.35 48100.96 2022-04-15 03:20:05.000 105 21258.34 522.53 43145.35 48100.98 2022-04-15 03:20:06.000 105 21258.30 522.54 43145.32 48100.96 2022-04-15 03:20:07.000 105 21258.33 522.54 43145.34 48100.95 2022-04-15 03:20:08.000 105 21258.32 522.53 43145.35 48100.95 2022-04-15 03:20:09.000 105 21258.34 522.55 43145.31 48100.98 2022-04-15 03:20:10.000 105 21258.36 522.54 43145.33 48100.93 2022-04-15 03:20:11.000 105 21258.40 522.53 43145.34 48100.98 2022-04-15 03:20:12.000 105 21258.41 522.54 43145.34 48100.94 2022-04-15 03:20:13.000 105 21258.43 522.52 43145.36 48100.99 2022-04-15 03:20:14.000 105 21258.44 522.50 43145.35 48101.01 2022-04-15 03:20:15.000 105 21258.46 522.51 43145.36 48100.99 2022-04-15 03:20:16.000 105 21258.47 522.50 43145.37 48101.06 2022-04-15 03:20:17.000 105 21258.43 522.50 43145.39 48101.09 2022-04-15 03:20:18.000 105 21258.44 522.50 43145.40 48101.07 2022-04-15 03:20:19.000 105 21258.48 522.51 43145.39 48101.03 2022-04-15 03:20:20.000 105 21258.47 522.54 43145.39 48101.03 2022-04-15 03:20:21.000 105 21258.46 522.56 43145.37 48101.07 2022-04-15 03:20:22.000 105 21258.48 522.55 43145.36 48101.02 2022-04-15 03:20:23.000 105 21258.49 522.55 43145.39 48101.04 2022-04-15 03:20:24.000 105 21258.54 522.55 43145.37 48101.06 2022-04-15 03:20:25.000 105 21258.53 522.57 43145.37 48101.08 2022-04-15 03:20:26.000 105 21258.53 522.56 43145.39 48101.06 2022-04-15 03:20:27.000 105 21258.59 522.57 43145.39 48101.08 2022-04-15 03:20:28.000 105 21258.60 522.56 43145.40 48101.14 2022-04-15 03:20:29.000 105 21258.61 522.56 43145.36 48101.13 2022-04-15 03:20:30.000 105 21258.62 522.61 43145.38 48101.12 2022-04-15 03:20:31.000 105 21258.64 522.62 43145.41 48101.18 2022-04-15 03:20:32.000 105 21258.66 522.62 43145.42 48101.16 2022-04-15 03:20:33.000 105 21258.69 522.60 43145.40 48101.14 2022-04-15 03:20:34.000 105 21258.68 522.61 43145.41 48101.18 2022-04-15 03:20:35.000 105 21258.69 522.61 43145.43 48101.20 2022-04-15 03:20:36.000 105 21258.72 522.61 43145.43 48101.19 2022-04-15 03:20:37.000 105 21258.75 522.60 43145.46 48101.15 2022-04-15 03:20:38.000 105 21258.74 522.56 43145.44 48101.24 2022-04-15 03:20:39.000 105 21258.76 522.53 43145.49 48101.24 2022-04-15 03:20:40.000 105 21258.79 522.50 43145.49 48101.28 2022-04-15 03:20:41.000 105 21258.75 522.49 43145.52 48101.27 2022-04-15 03:20:42.000 105 21258.78 522.48 43145.52 48101.32 2022-04-15 03:20:43.000 105 21258.81 522.50 43145.53 48101.32 2022-04-15 03:20:44.000 105 21258.81 522.50 43145.53 48101.31 2022-04-15 03:20:45.000 105 21258.81 522.48 43145.51 48101.35 2022-04-15 03:20:46.000 105 21258.84 522.48 43145.51 48101.38 2022-04-15 03:20:47.000 105 21258.84 522.45 43145.54 48101.36 2022-04-15 03:20:48.000 105 21258.86 522.43 43145.54 48101.38 2022-04-15 03:20:49.000 105 21258.91 522.39 43145.53 48101.40 2022-04-15 03:20:50.000 105 21258.91 522.39 43145.53 48101.40 2022-04-15 03:20:51.000 105 21258.93 522.36 43145.58 48101.40 2022-04-15 03:20:52.000 105 21258.94 522.32 43145.59 48101.43 2022-04-15 03:20:53.000 105 21258.94 522.34 43145.57 48101.45 2022-04-15 03:20:54.000 105 21258.94 522.33 43145.53 48101.41 2022-04-15 03:20:55.000 105 21258.94 522.31 43145.56 48101.45 2022-04-15 03:20:56.000 105 21258.93 522.29 43145.56 48101.46 2022-04-15 03:20:57.000 105 21258.96 522.29 43145.55 48101.43 2022-04-15 03:20:58.000 105 21258.96 522.29 43145.56 48101.43 2022-04-15 03:20:59.000 105 21258.99 522.28 43145.55 48101.46 2022-04-15 03:21:00.000 105 21259.03 522.24 43145.54 48101.46 2022-04-15 03:21:01.000 105 21259.03 522.24 43145.54 48101.45 2022-04-15 03:21:02.000 105 21259.03 522.23 43145.56 48101.47 2022-04-15 03:21:03.000 105 21259.06 522.22 43145.52 48101.48 2022-04-15 03:21:04.000 105 21259.06 522.21 43145.53 48101.47 2022-04-15 03:21:05.000 105 21259.05 522.19 43145.52 48101.44 2022-04-15 03:21:06.000 105 21259.05 522.19 43145.56 48101.48 2022-04-15 03:21:07.000 105 21259.06 522.15 43145.55 48101.48 2022-04-15 03:21:08.000 105 21259.08 522.14 43145.53 48101.44 2022-04-15 03:21:09.000 105 21259.07 522.10 43145.52 48101.50 2022-04-15 03:21:10.000 105 21259.05 522.09 43145.53 48101.49 2022-04-15 03:21:11.000 105 21259.05 522.09 43145.54 48101.45 2022-04-15 03:21:12.000 105 21259.06 522.07 43145.53 48101.47 2022-04-15 03:21:13.000 105 21259.10 522.06 43145.53 48101.51 2022-04-15 03:21:14.000 105 21259.09 522.01 43145.56 48101.45 2022-04-15 03:21:15.000 105 21259.06 521.99 43145.56 48101.46 2022-04-15 03:21:16.000 105 21259.08 521.97 43145.56 48101.50 2022-04-15 03:21:17.000 105 21259.07 521.97 43145.56 48101.50 2022-04-15 03:21:18.000 105 21259.06 521.95 43145.54 48101.46 2022-04-15 03:21:19.000 105 21259.07 521.92 43145.53 48101.46 2022-04-15 03:21:20.000 105 21259.11 521.92 43145.52 48101.51 2022-04-15 03:21:21.000 105 21259.14 521.89 43145.52 48101.47 2022-04-15 03:21:22.000 105 21259.17 521.89 43145.52 48101.48 2022-04-15 03:21:23.000 105 21259.20 521.85 43145.55 48101.57 2022-04-15 03:21:24.000 105 21259.20 521.86 43145.53 48101.56 2022-04-15 03:21:25.000 105 21259.22 521.86 43145.51 48101.54 2022-04-15 03:21:26.000 105 21259.26 521.84 43145.56 48101.59 2022-04-15 03:21:27.000 105 21259.25 521.83 43145.56 48101.57 2022-04-15 03:21:28.000 105 21259.24 521.83 43145.55 48101.62 2022-04-15 03:21:29.000 105 21259.25 521.84 43145.56 48101.57 2022-04-15 03:21:30.000 105 21259.26 521.86 43145.56 48101.57 2022-04-15 03:21:31.000 105 21259.26 521.82 43145.56 48101.63 2022-04-15 03:21:32.000 105 21259.26 521.80 43145.57 48101.56 2022-04-15 03:21:33.000 105 21259.30 521.80 43145.57 48101.63 2022-04-15 03:21:34.000 105 21259.31 521.79 43145.59 48101.60 2022-04-15 03:21:35.000 105 21259.30 521.79 43145.60 48101.63 2022-04-15 03:21:36.000 105 21259.33 521.76 43145.59 48101.65 2022-04-15 03:21:37.000 105 21259.39 521.74 43145.56 48101.63 2022-04-15 03:21:38.000 105 21259.42 521.73 43145.58 48101.69 2022-04-15 03:21:39.000 105 21259.45 521.66 43145.62 48101.70 2022-04-15 03:21:40.000 105 21259.47 521.60 43145.69 48101.73 2022-04-15 03:21:41.000 105 21259.48 521.56 43145.70 48101.78 2022-04-15 03:21:42.000 105 21259.50 521.50 43145.78 48101.83 2022-04-15 03:21:43.000 105 21259.56 521.44 43145.84 48101.91 2022-04-15 03:21:44.000 105 21259.58 521.42 43145.85 48101.93 2022-04-15 03:21:45.000 105 21259.61 521.39 43145.89 48102.03 2022-04-15 03:21:46.000 105 21259.67 521.33 43145.95 48102.07 2022-04-15 03:21:47.000 105 21259.72 521.28 43145.98 48102.10 2022-04-15 03:21:48.000 105 21259.75 521.25 43146.00 48102.17 2022-04-15 03:21:49.000 105 21259.79 521.25 43146.05 48102.24 2022-04-15 03:21:50.000 105 21259.84 521.23 43146.09 48102.28 2022-04-15 03:21:51.000 105 21259.86 521.22 43146.11 48102.33 2022-04-15 03:21:52.000 105 21259.89 521.16 43146.15 48102.39 2022-04-15 03:21:53.000 105 21259.85 521.22 43146.22 48102.41 2022-04-15 03:21:54.000 105 21259.83 521.30 43146.20 48102.43 2022-04-15 03:21:55.000 105 21259.79 521.34 43146.15 48102.43 2022-04-15 03:21:56.000 105 21259.76 521.36 43146.09 48102.34 2022-04-15 03:21:57.000 105 21259.76 521.36 43146.08 48102.30 2022-04-15 03:21:58.000 105 21259.78 521.33 43146.09 48102.32 2022-04-15 03:21:59.000 105 21259.76 521.31 43146.08 48102.27 2022-04-15 03:22:00.000 105 21259.82 521.32 43146.05 48102.30 2022-04-15 03:22:01.000 105 21259.84 521.32 43146.03 48102.27 2022-04-15 03:22:02.000 105 21259.82 521.30 43146.04 48102.28 2022-04-15 03:22:03.000 105 21259.84 521.28 43146.07 48102.28 2022-04-15 03:22:04.000 105 21259.85 521.25 43146.09 48102.30 2022-04-15 03:22:05.000 105 21259.88 521.20 43146.10 48102.28 2022-04-15 03:22:06.000 105 21259.93 521.13 43146.17 48102.35 2022-04-15 03:22:07.000 105 21259.96 521.09 43146.20 48102.40 2022-04-15 03:22:08.000 105 21259.96 521.10 43146.19 48102.37 2022-04-15 03:22:09.000 105 21259.96 521.10 43146.21 48102.43 2022-04-15 03:22:10.000 105 21259.98 521.08 43146.22 48102.50 2022-04-15 03:22:11.000 105 21260.00 521.02 43146.24 48102.50 2022-04-15 03:22:12.000 105 21260.02 521.02 43146.27 48102.51 2022-04-15 03:22:13.000 105 21260.03 520.99 43146.25 48102.54 2022-04-15 03:22:14.000 105 21260.09 520.95 43146.24 48102.54 2022-04-15 03:22:15.000 105 21260.09 520.91 43146.24 48102.57 2022-04-15 03:22:16.000 105 21260.03 520.90 43146.28 48102.57 2022-04-15 03:22:17.000 105 21260.01 520.87 43146.31 48102.52 2022-04-15 03:22:18.000 105 21259.99 520.86 43146.28 48102.60 2022-04-15 03:22:19.000 105 21259.98 520.87 43146.27 48102.55 2022-04-15 03:22:20.000 105 21259.95 520.85 43146.26 48102.51 2022-04-15 03:22:21.000 105 21259.93 520.84 43146.26 48102.54 2022-04-15 03:22:22.000 105 21259.94 520.80 43146.30 48102.54 2022-04-15 03:22:23.000 105 21259.95 520.78 43146.32 48102.52 2022-04-15 03:22:24.000 105 21259.93 520.75 43146.34 48102.55 2022-04-15 03:22:25.000 105 21259.91 520.76 43146.33 48102.53 2022-04-15 03:22:26.000 105 21259.94 520.73 43146.32 48102.54 2022-04-15 03:22:27.000 105 21259.93 520.76 43146.28 48102.52 2022-04-15 03:22:28.000 105 21259.83 520.88 43146.21 48102.50 2022-04-15 03:22:29.000 105 21259.81 520.98 43146.13 48102.37 2022-04-15 03:22:30.000 105 21259.77 521.02 43146.06 48102.35 2022-04-15 03:22:31.000 105 21259.75 521.04 43145.96 48102.20 2022-04-15 03:22:32.000 105 21259.72 521.03 43145.91 48102.16 2022-04-15 03:22:33.000 105 21259.73 521.01 43145.92 48102.14 2022-04-15 03:22:34.000 105 21259.71 520.99 43145.91 48102.04 2022-04-15 03:22:35.000 105 21259.69 520.98 43145.88 48102.11 2022-04-15 03:22:36.000 105 21259.69 520.99 43145.84 48102.05 2022-04-15 03:22:37.000 105 21259.69 520.97 43145.85 48101.99 2022-04-15 03:22:38.000 105 21259.72 520.97 43145.84 48102.03 2022-04-15 03:22:39.000 105 21259.70 520.97 43145.84 48102.04 2022-04-15 03:22:40.000 105 21259.72 520.93 43145.86 48102.02 2022-04-15 03:22:41.000 105 21259.71 520.93 43145.89 48101.97 2022-04-15 03:22:42.000 105 21259.72 520.89 43145.85 48102.00 2022-04-15 03:22:43.000 105 21259.70 520.80 43145.87 48102.01 2022-04-15 03:22:44.000 105 21259.72 520.74 43145.93 48102.05 2022-04-15 03:22:45.000 105 21259.72 520.70 43145.94 48102.09 2022-04-15 03:22:46.000 105 21259.72 520.67 43146.00 48102.11 2022-04-15 03:22:47.000 105 21259.73 520.64 43145.99 48102.12 2022-04-15 03:22:48.000 105 21259.73 520.63 43146.01 48102.18 2022-04-15 03:22:49.000 105 21259.67 520.67 43146.02 48102.16 2022-04-15 03:22:50.000 105 21259.67 520.71 43146.02 48102.12 2022-04-15 03:22:51.000 105 21259.69 520.73 43145.97 48102.19 2022-04-15 03:22:52.000 105 21259.64 520.73 43145.93 48102.11 2022-04-15 03:22:53.000 105 21259.66 520.67 43145.93 48102.03 2022-04-15 03:22:54.000 105 21259.66 520.65 43145.95 48102.07 2022-04-15 03:22:55.000 105 21259.66 520.64 43145.94 48102.13 2022-04-15 03:22:56.000 105 21259.64 520.64 43145.99 48102.08 2022-04-15 03:22:57.000 105 21259.61 520.63 43145.99 48102.11 2022-04-15 03:22:58.000 105 21259.61 520.63 43145.95 48102.08 2022-04-15 03:22:59.000 105 21259.60 520.67 43145.95 48102.07 2022-04-15 03:23:00.000 105 21259.56 520.72 43145.92 48102.06 2022-04-15 03:23:01.000 105 21259.55 520.75 43145.90 48102.01 2022-04-15 03:23:02.000 105 21259.53 520.80 43145.87 48101.95 2022-04-15 03:23:03.000 105 21259.49 520.82 43145.84 48101.94 2022-04-15 03:23:04.000 105 21259.45 520.83 43145.80 48101.89 2022-04-15 03:23:05.000 105 21259.41 520.86 43145.78 48101.84 2022-04-15 03:23:06.000 105 21259.41 520.82 43145.77 48101.81 2022-04-15 03:23:07.000 105 21259.42 520.82 43145.78 48101.85 2022-04-15 03:23:08.000 105 21259.47 520.83 43145.75 48101.82 2022-04-15 03:23:09.000 105 21259.46 520.82 43145.78 48101.78 2022-04-15 03:23:10.000 105 21259.43 520.81 43145.77 48101.83 2022-04-15 03:23:11.000 105 21259.44 520.78 43145.77 48101.84 2022-04-15 03:23:12.000 105 21259.39 520.80 43145.80 48101.78 2022-04-15 03:23:13.000 105 21259.38 520.82 43145.79 48101.84 2022-04-15 03:23:14.000 105 21259.37 520.84 43145.75 48101.77 2022-04-15 03:23:15.000 105 21259.34 520.86 43145.75 48101.78 2022-04-15 03:23:16.000 105 21259.35 520.85 43145.75 48101.75 2022-04-15 03:23:17.000 105 21259.34 520.88 43145.80 48101.75 2022-04-15 03:23:18.000 105 21259.35 520.91 43145.77 48101.80 2022-04-15 03:23:19.000 105 21259.37 520.89 43145.78 48101.76 2022-04-15 03:23:20.000 105 21259.33 520.91 43145.77 48101.80 2022-04-15 03:23:21.000 105 21259.34 520.91 43145.74 48101.75 2022-04-15 03:23:22.000 105 21259.29 520.98 43145.72 48101.77 2022-04-15 03:23:23.000 105 21259.23 521.02 43145.68 48101.74 2022-04-15 03:23:24.000 105 21259.20 521.05 43145.63 48101.65 2022-04-15 03:23:25.000 105 21259.17 521.08 43145.61 48101.60 2022-04-15 03:23:26.000 105 21259.17 521.12 43145.59 48101.60 2022-04-15 03:23:27.000 105 21259.17 521.07 43145.54 48101.52 2022-04-15 03:23:28.000 105 21259.13 521.05 43145.54 48101.50 2022-04-15 03:23:29.000 105 21259.13 521.05 43145.58 48101.54 2022-04-15 03:23:30.000 105 21259.15 521.03 43145.60 48101.55 2022-04-15 03:23:31.000 105 21259.18 521.01 43145.59 48101.52 2022-04-15 03:23:32.000 105 21259.22 520.99 43145.61 48101.58 2022-04-15 03:23:33.000 105 21259.24 520.97 43145.62 48101.56 2022-04-15 03:23:34.000 105 21259.26 520.94 43145.62 48101.62 2022-04-15 03:23:35.000 105 21259.27 520.88 43145.63 48101.60 2022-04-15 03:23:36.000 105 21259.29 520.85 43145.66 48101.65 2022-04-15 03:23:37.000 105 21259.28 520.83 43145.70 48101.66 2022-04-15 03:23:38.000 105 21259.29 520.82 43145.73 48101.68 2022-04-15 03:23:39.000 105 21259.29 520.80 43145.74 48101.68 2022-04-15 03:23:40.000 105 21259.26 520.81 43145.75 48101.67 2022-04-15 03:23:41.000 105 21259.23 520.79 43145.72 48101.76 2022-04-15 03:23:42.000 105 21259.24 520.78 43145.71 48101.69 2022-04-15 03:23:43.000 105 21259.24 520.79 43145.72 48101.68 2022-04-15 03:23:44.000 105 21259.24 520.79 43145.70 48101.71 2022-04-15 03:23:45.000 105 21259.24 520.77 43145.72 48101.68 2022-04-15 03:23:46.000 105 21259.27 520.73 43145.76 48101.64 2022-04-15 03:23:47.000 105 21259.27 520.74 43145.76 48101.71 2022-04-15 03:23:48.000 105 21259.28 520.74 43145.78 48101.77 2022-04-15 03:23:49.000 105 21259.31 520.73 43145.77 48101.75 2022-04-15 03:23:50.000 105 21259.34 520.75 43145.74 48101.72 2022-04-15 03:23:51.000 105 21259.34 520.75 43145.71 48101.78 2022-04-15 03:23:52.000 105 21259.34 520.74 43145.72 48101.79 2022-04-15 03:23:53.000 105 21259.35 520.75 43145.74 48101.71 2022-04-15 03:23:54.000 105 21259.35 520.74 43145.75 48101.79 2022-04-15 03:23:55.000 105 21259.34 520.74 43145.76 48101.74 2022-04-15 03:23:56.000 105 21259.34 520.72 43145.75 48101.78 2022-04-15 03:23:57.000 105 21259.37 520.73 43145.78 48101.74 2022-04-15 03:23:58.000 105 21259.37 520.74 43145.79 48101.77 2022-04-15 03:23:59.000 105 21259.36 520.76 43145.75 48101.80 2022-04-15 03:24:00.000 105 21259.34 520.81 43145.74 48101.78 2022-04-15 03:24:01.000 105 21259.31 520.86 43145.68 48101.73 2022-04-15 03:24:02.000 105 21259.32 520.85 43145.64 48101.69 2022-04-15 03:24:03.000 105 21259.30 520.85 43145.57 48101.67 2022-04-15 03:24:04.000 105 21259.32 520.80 43145.58 48101.58 2022-04-15 03:24:05.000 105 21259.37 520.72 43145.59 48101.59 2022-04-15 03:24:06.000 105 21259.39 520.69 43145.59 48101.62 2022-04-15 03:24:07.000 105 21259.40 520.64 43145.66 48101.68 2022-04-15 03:24:08.000 105 21259.42 520.57 43145.68 48101.66 2022-04-15 03:24:09.000 105 21259.41 520.54 43145.68 48101.72 2022-04-15 03:24:10.000 105 21259.41 520.54 43145.71 48101.75 2022-04-15 03:24:11.000 105 21259.42 520.54 43145.70 48101.76 2022-04-15 03:24:12.000 105 21259.43 520.58 43145.73 48101.81 2022-04-15 03:24:13.000 105 21259.43 520.58 43145.73 48101.79 2022-04-15 03:24:14.000 105 21259.44 520.55 43145.75 48101.78 2022-04-15 03:24:15.000 105 21259.46 520.55 43145.74 48101.81 2022-04-15 03:24:16.000 105 21259.50 520.55 43145.75 48101.79 2022-04-15 03:24:17.000 105 21259.51 520.54 43145.74 48101.78 2022-04-15 03:24:18.000 105 21259.50 520.54 43145.73 48101.84 2022-04-15 03:24:19.000 105 21259.51 520.53 43145.77 48101.84 2022-04-15 03:24:20.000 105 21259.50 520.53 43145.78 48101.82 2022-04-15 03:24:21.000 105 21259.48 520.54 43145.77 48101.86 2022-04-15 03:24:22.000 105 21259.46 520.60 43145.78 48101.86 2022-04-15 03:24:23.000 105 21259.45 520.64 43145.72 48101.81 2022-04-15 03:24:24.000 105 21259.44 520.67 43145.66 48101.76 2022-04-15 03:24:25.000 105 21259.45 520.69 43145.64 48101.79 2022-04-15 03:24:26.000 105 21259.47 520.66 43145.62 48101.74 2022-04-15 03:24:27.000 105 21259.48 520.57 43145.63 48101.68 2022-04-15 03:24:28.000 105 21259.51 520.51 43145.64 48101.75 2022-04-15 03:24:29.000 105 21259.54 520.51 43145.63 48101.77 2022-04-15 03:24:30.000 105 21259.52 520.49 43145.65 48101.72 2022-04-15 03:24:31.000 105 21259.51 520.47 43145.68 48101.76 2022-04-15 03:24:32.000 105 21259.50 520.41 43145.70 48101.78 2022-04-15 03:24:33.000 105 21259.50 520.37 43145.71 48101.75 2022-04-15 03:24:34.000 105 21259.51 520.33 43145.69 48101.74 2022-04-15 03:24:35.000 105 21259.49 520.26 43145.70 48101.81 2022-04-15 03:24:36.000 105 21259.51 520.24 43145.74 48101.79 2022-04-15 03:24:37.000 105 21259.53 520.22 43145.77 48101.85 2022-04-15 03:24:38.000 105 21259.53 520.20 43145.77 48101.86 2022-04-15 03:24:39.000 105 21259.52 520.19 43145.79 48101.87 2022-04-15 03:24:40.000 105 21259.56 520.16 43145.84 48101.91 2022-04-15 03:24:41.000 105 21259.61 520.11 43145.90 48101.94 2022-04-15 03:24:42.000 105 21259.64 520.10 43145.88 48101.97 2022-04-15 03:24:43.000 105 21259.63 520.11 43145.92 48101.99 2022-04-15 03:24:44.000 105 21259.64 520.11 43145.93 48102.06 2022-04-15 03:24:45.000 105 21259.63 520.09 43145.95 48102.06 2022-04-15 03:24:46.000 105 21259.64 520.10 43145.94 48102.02 2022-04-15 03:24:47.000 105 21259.64 520.09 43145.96 48102.05 2022-04-15 03:24:48.000 105 21259.65 520.11 43145.97 48102.08 2022-04-15 03:24:49.000 105 21259.63 520.11 43145.95 48102.05 2022-04-15 03:24:50.000 105 21259.63 520.11 43145.94 48102.04 2022-04-15 03:24:51.000 105 21259.62 520.15 43145.95 48102.06 2022-04-15 03:24:52.000 105 21259.63 520.16 43145.95 48102.06 2022-04-15 03:24:53.000 105 21259.63 520.13 43145.97 48102.04 2022-04-15 03:24:54.000 105 21259.61 520.13 43145.95 48102.06 2022-04-15 03:24:55.000 105 21259.59 520.13 43145.94 48102.04 2022-04-15 03:24:56.000 105 21259.59 520.13 43145.95 48102.03 2022-04-15 03:24:57.000 105 21259.60 520.14 43145.91 48102.03 2022-04-15 03:24:58.000 105 21259.59 520.14 43145.93 48102.02 2022-04-15 03:24:59.000 105 21259.58 520.14 43145.93 48102.00 2022-04-15 03:25:00.000 105 21259.55 520.15 43145.92 48102.06 2022-04-15 03:25:01.000 105 21259.55 520.19 43145.89 48102.03 2022-04-15 03:25:02.000 105 21259.53 520.19 43145.91 48101.95 2022-04-15 03:25:03.000 105 21259.55 520.18 43145.91 48102.02 2022-04-15 03:25:04.000 105 21259.58 520.18 43145.92 48102.04 2022-04-15 03:25:05.000 105 21259.61 520.18 43145.90 48101.97 2022-04-15 03:25:06.000 105 21259.60 520.18 43145.89 48102.00 2022-04-15 03:25:07.000 105 21259.60 520.14 43145.93 48102.06 2022-04-15 03:25:08.000 105 21259.56 520.15 43145.92 48102.02 2022-04-15 03:25:09.000 105 21259.55 520.14 43145.90 48102.01 2022-04-15 03:25:10.000 105 21259.56 520.14 43145.91 48102.02 2022-04-15 03:25:11.000 105 21259.59 520.13 43145.93 48102.02 2022-04-15 03:25:12.000 105 21259.56 520.11 43145.93 48102.02 2022-04-15 03:25:13.000 105 21259.54 520.10 43145.89 48102.00 2022-04-15 03:25:14.000 105 21259.56 520.11 43145.91 48101.99 2022-04-15 03:25:15.000 105 21259.54 520.10 43145.90 48101.96 2022-04-15 03:25:16.000 105 21259.52 520.09 43145.87 48101.94 2022-04-15 03:25:17.000 105 21259.50 520.07 43145.86 48101.92 2022-04-15 03:25:18.000 105 21259.49 520.05 43145.88 48101.90 2022-04-15 03:25:19.000 105 21259.48 520.00 43145.88 48101.91 2022-04-15 03:25:20.000 105 21259.47 519.96 43145.87 48101.89 2022-04-15 03:25:21.000 105 21259.47 519.94 43145.88 48101.95 2022-04-15 03:25:22.000 105 21259.43 519.94 43145.91 48101.92 2022-04-15 03:25:23.000 105 21259.42 519.91 43145.91 48101.95 2022-04-15 03:25:24.000 105 21259.38 519.89 43145.96 48101.95 2022-04-15 03:25:25.000 105 21259.35 519.87 43145.96 48101.90 2022-04-15 03:25:26.000 105 21259.32 519.84 43145.96 48101.95 2022-04-15 03:25:27.000 105 21259.30 519.86 43145.94 48101.95 2022-04-15 03:25:28.000 105 21259.32 519.83 43145.97 48101.92 2022-04-15 03:25:29.000 105 21259.29 519.82 43145.98 48101.92 2022-04-15 03:25:30.000 105 21259.28 519.81 43146.00 48101.95 2022-04-15 03:25:31.000 105 21259.26 519.84 43146.00 48101.96 2022-04-15 03:25:32.000 105 21259.24 519.84 43145.99 48101.91 2022-04-15 03:25:33.000 105 21259.22 519.85 43145.97 48101.93 2022-04-15 03:25:34.000 105 21259.22 519.85 43145.99 48101.94 2022-04-15 03:25:35.000 105 21259.19 519.87 43146.00 48101.88 2022-04-15 03:25:36.000 105 21259.15 519.85 43146.01 48101.91 2022-04-15 03:25:37.000 105 21259.14 519.84 43146.02 48101.89 2022-04-15 03:25:38.000 105 21259.13 519.84 43146.00 48101.88 2022-04-15 03:25:39.000 105 21259.12 519.84 43146.00 48101.89 2022-04-15 03:25:40.000 105 21259.11 519.86 43146.01 48101.85 2022-04-15 03:25:41.000 105 21259.08 519.84 43146.03 48101.86 2022-04-15 03:25:42.000 105 21259.07 519.86 43146.02 48101.86 2022-04-15 03:25:43.000 105 21259.05 519.86 43145.97 48101.85 2022-04-15 03:25:44.000 105 21259.05 519.86 43145.96 48101.86 2022-04-15 03:25:45.000 105 21259.04 519.85 43145.99 48101.81 2022-04-15 03:25:46.000 105 21259.04 519.85 43146.00 48101.87 2022-04-15 03:25:47.000 105 21259.02 519.85 43145.99 48101.86 2022-04-15 03:25:48.000 105 21259.00 519.87 43146.02 48101.85 2022-04-15 03:25:49.000 105 21259.01 519.87 43145.99 48101.86 2022-04-15 03:25:50.000 105 21259.00 519.87 43146.00 48101.85 2022-04-15 03:25:51.000 105 21258.97 519.88 43146.04 48101.82 2022-04-15 03:25:52.000 105 21258.93 519.89 43146.03 48101.86 2022-04-15 03:25:53.000 105 21258.92 519.87 43146.06 48101.84 2022-04-15 03:25:54.000 105 21258.88 519.90 43146.04 48101.84 2022-04-15 03:25:55.000 105 21258.85 519.93 43146.01 48101.81 2022-04-15 03:25:56.000 105 21258.85 519.94 43146.03 48101.78 2022-04-15 03:25:57.000 105 21258.86 519.97 43146.04 48101.82 2022-04-15 03:25:58.000 105 21258.80 520.00 43146.05 48101.76 2022-04-15 03:25:59.000 105 21258.79 520.00 43146.03 48101.77 2022-04-15 03:26:00.000 105 21258.77 520.02 43146.04 48101.79 2022-04-15 03:26:01.000 105 21258.77 520.05 43146.04 48101.82 2022-04-15 03:26:02.000 105 21258.82 520.02 43146.04 48101.78 2022-04-15 03:26:03.000 105 21258.82 519.98 43146.06 48101.86 2022-04-15 03:26:04.000 105 21258.79 519.97 43146.09 48101.82 2022-04-15 03:26:05.000 105 21258.80 519.99 43146.10 48101.85 2022-04-15 03:26:06.000 105 21258.77 520.01 43146.14 48101.84 2022-04-15 03:26:07.000 105 21258.76 520.00 43146.12 48101.86 2022-04-15 03:26:08.000 105 21258.73 520.02 43146.10 48101.88 2022-04-15 03:26:09.000 105 21258.69 520.05 43146.11 48101.86 2022-04-15 03:26:10.000 105 21258.68 520.08 43146.14 48101.79 2022-04-15 03:26:11.000 105 21258.66 520.16 43146.12 48101.83 2022-04-15 03:26:12.000 105 21258.64 520.19 43146.12 48101.80 2022-04-15 03:26:13.000 105 21258.60 520.22 43146.09 48101.77 2022-04-15 03:26:14.000 105 21258.56 520.27 43146.09 48101.78 2022-04-15 03:26:15.000 105 21258.57 520.29 43146.10 48101.74 2022-04-15 03:26:16.000 105 21258.59 520.28 43146.13 48101.77 2022-04-15 03:26:17.000 105 21258.63 520.29 43146.13 48101.75 2022-04-15 03:26:18.000 105 21258.61 520.30 43146.14 48101.77 2022-04-15 03:26:19.000 105 21258.63 520.32 43146.14 48101.79 2022-04-15 03:26:20.000 105 21258.61 520.36 43146.15 48101.79 2022-04-15 03:26:21.000 105 21258.62 520.35 43146.15 48101.78 2022-04-15 03:26:22.000 105 21258.58 520.38 43146.16 48101.78 2022-04-15 03:26:23.000 105 21258.54 520.36 43146.16 48101.75 2022-04-15 03:26:24.000 105 21258.52 520.39 43146.15 48101.73 2022-04-15 03:26:25.000 105 21258.53 520.43 43146.13 48101.77 2022-04-15 03:26:26.000 105 21258.50 520.48 43146.15 48101.79 2022-04-15 03:26:27.000 105 21258.50 520.53 43146.13 48101.75 2022-04-15 03:26:28.000 105 21258.46 520.64 43146.06 48101.71 2022-04-15 03:26:29.000 105 21258.45 520.71 43146.02 48101.69 2022-04-15 03:26:30.000 105 21258.43 520.73 43146.03 48101.66 2022-04-15 03:26:31.000 105 21258.43 520.75 43146.00 48101.62 2022-04-15 03:26:32.000 105 21258.47 520.77 43145.98 48101.63 2022-04-15 03:26:33.000 105 21258.49 520.76 43145.94 48101.60 2022-04-15 03:26:34.000 105 21258.44 520.75 43145.94 48101.57 2022-04-15 03:26:35.000 105 21258.46 520.74 43145.95 48101.57 2022-04-15 03:26:36.000 105 21258.38 520.73 43145.96 48101.57 2022-04-15 03:26:37.000 105 21258.35 520.71 43146.00 48101.57 2022-04-15 03:26:38.000 105 21258.31 520.70 43146.03 48101.54 2022-04-15 03:26:39.000 105 21258.27 520.70 43146.03 48101.56 2022-04-15 03:26:40.000 105 21258.26 520.71 43146.05 48101.57 2022-04-15 03:26:41.000 105 21258.26 520.73 43146.06 48101.55 2022-04-15 03:26:42.000 105 21258.21 520.74 43146.04 48101.53 2022-04-15 03:26:43.000 105 21258.19 520.75 43146.03 48101.57 2022-04-15 03:26:44.000 105 21258.18 520.79 43145.96 48101.49 2022-04-15 03:26:45.000 105 21258.19 520.82 43145.97 48101.52 2022-04-15 03:26:46.000 105 21258.21 520.84 43145.97 48101.52 2022-04-15 03:26:47.000 105 21258.23 520.88 43145.98 48101.46 2022-04-15 03:26:48.000 105 21258.22 520.90 43146.00 48101.48 2022-04-15 03:26:49.000 105 21258.25 520.92 43146.01 48101.49 2022-04-15 03:26:50.000 105 21258.25 520.87 43145.98 48101.51 2022-04-15 03:26:51.000 105 21258.30 520.86 43145.98 48101.50 2022-04-15 03:26:52.000 105 21258.30 520.84 43146.03 48101.53 2022-04-15 03:26:53.000 105 21258.30 520.82 43146.07 48101.56 2022-04-15 03:26:54.000 105 21258.29 520.81 43146.08 48101.61 2022-04-15 03:26:55.000 105 21258.26 520.85 43146.08 48101.59 2022-04-15 03:26:56.000 105 21258.25 520.87 43146.09 48101.58 2022-04-15 03:26:57.000 105 21258.26 520.89 43146.09 48101.59 2022-04-15 03:26:58.000 105 21258.22 520.93 43146.08 48101.59 2022-04-15 03:26:59.000 105 21258.21 520.98 43146.05 48101.57 2022-04-15 03:27:00.000 105 21258.16 521.08 43146.00 48101.56 2022-04-15 03:27:01.000 105 21258.13 521.16 43145.93 48101.50 2022-04-15 03:27:02.000 105 21258.15 521.20 43145.90 48101.47 2022-04-15 03:27:03.000 105 21258.13 521.25 43145.85 48101.38 2022-04-15 03:27:04.000 105 21258.09 521.33 43145.78 48101.37 2022-04-15 03:27:05.000 105 21258.05 521.37 43145.71 48101.27 2022-04-15 03:27:06.000 105 21258.06 521.38 43145.64 48101.19 2022-04-15 03:27:07.000 105 21258.08 521.35 43145.63 48101.18 2022-04-15 03:27:08.000 105 21258.10 521.30 43145.67 48101.16 2022-04-15 03:27:09.000 105 21258.09 521.27 43145.67 48101.12 2022-04-15 03:27:10.000 105 21258.09 521.24 43145.63 48101.12 2022-04-15 03:27:11.000 105 21258.11 521.22 43145.64 48101.14 2022-04-15 03:27:12.000 105 21258.11 521.23 43145.64 48101.11 2022-04-15 03:27:13.000 105 21258.10 521.20 43145.68 48101.16 2022-04-15 03:27:14.000 105 21258.11 521.22 43145.64 48101.14 2022-04-15 03:27:15.000 105 21258.10 521.25 43145.67 48101.12 2022-04-15 03:27:16.000 105 21258.05 521.33 43145.64 48101.12 2022-04-15 03:27:17.000 105 21258.01 521.37 43145.60 48101.06 2022-04-15 03:27:18.000 105 21257.98 521.40 43145.57 48101.03 2022-04-15 03:27:19.000 105 21257.98 521.41 43145.55 48101.00 2022-04-15 03:27:20.000 105 21258.00 521.40 43145.55 48101.01 2022-04-15 03:27:21.000 105 21258.00 521.39 43145.56 48101.03 2022-04-15 03:27:22.000 105 21257.98 521.38 43145.57 48100.94 2022-04-15 03:27:23.000 105 21257.97 521.38 43145.57 48100.97 2022-04-15 03:27:24.000 105 21257.98 521.34 43145.56 48101.01 2022-04-15 03:27:25.000 105 21257.96 521.36 43145.57 48100.98 2022-04-15 03:27:26.000 105 21257.96 521.36 43145.57 48100.98 2022-04-15 03:27:27.000 105 21257.96 521.30 43145.61 48101.03 2022-04-15 03:27:28.000 105 21257.98 521.23 43145.66 48101.01 2022-04-15 03:27:29.000 105 21258.01 521.22 43145.70 48101.03 2022-04-15 03:27:30.000 105 21258.03 521.22 43145.71 48101.08 2022-04-15 03:27:31.000 105 21258.05 521.22 43145.75 48101.15 2022-04-15 03:27:32.000 105 21258.05 521.24 43145.76 48101.17 2022-04-15 03:27:33.000 105 21258.04 521.24 43145.78 48101.17 2022-04-15 03:27:34.000 105 21258.05 521.26 43145.79 48101.24 2022-04-15 03:27:35.000 105 21258.08 521.27 43145.84 48101.25 2022-04-15 03:27:36.000 105 21258.11 521.25 43145.85 48101.27 2022-04-15 03:27:37.000 105 21258.14 521.22 43145.88 48101.30 2022-04-15 03:27:38.000 105 21258.15 521.20 43145.90 48101.36 2022-04-15 03:27:39.000 105 21258.20 521.20 43145.90 48101.38 2022-04-15 03:27:40.000 105 21258.20 521.18 43145.89 48101.35 2022-04-15 03:27:41.000 105 21258.19 521.18 43145.91 48101.43 2022-04-15 03:27:42.000 105 21258.19 521.19 43145.93 48101.46 2022-04-15 03:27:43.000 105 21258.20 521.19 43145.99 48101.45 2022-04-15 03:27:44.000 105 21258.17 521.22 43145.97 48101.41 2022-04-15 03:27:45.000 105 21258.17 521.25 43145.96 48101.47 2022-04-15 03:27:46.000 105 21258.14 521.28 43145.92 48101.41 2022-04-15 03:27:47.000 105 21258.11 521.31 43145.93 48101.38 2022-04-15 03:27:48.000 105 21258.12 521.30 43145.91 48101.41 2022-04-15 03:27:49.000 105 21258.12 521.33 43145.88 48101.37 2022-04-15 03:27:50.000 105 21258.13 521.35 43145.89 48101.37 2022-04-15 03:27:51.000 105 21258.16 521.38 43145.90 48101.36 2022-04-15 03:27:52.000 105 21258.19 521.41 43145.89 48101.42 2022-04-15 03:27:53.000 105 21258.21 521.39 43145.89 48101.39 2022-04-15 03:27:54.000 105 21258.22 521.38 43145.89 48101.38 2022-04-15 03:27:55.000 105 21258.25 521.38 43145.93 48101.41 2022-04-15 03:27:56.000 105 21258.24 521.40 43145.90 48101.44 2022-04-15 03:27:57.000 105 21258.21 521.41 43145.90 48101.41 2022-04-15 03:27:58.000 105 21258.19 521.39 43145.90 48101.42 2022-04-15 03:27:59.000 105 21258.15 521.41 43145.90 48101.40 2022-04-15 03:28:00.000 105 21258.12 521.41 43145.90 48101.34 2022-04-15 03:28:01.000 105 21258.13 521.41 43145.88 48101.33 2022-04-15 03:28:02.000 105 21258.08 521.42 43145.88 48101.38 2022-04-15 03:28:03.000 105 21258.07 521.42 43145.85 48101.35 2022-04-15 03:28:04.000 105 21258.07 521.43 43145.86 48101.32 2022-04-15 03:28:05.000 105 21258.09 521.44 43145.84 48101.32 2022-04-15 03:28:06.000 105 21258.08 521.45 43145.84 48101.33 2022-04-15 03:28:07.000 105 21258.09 521.47 43145.81 48101.31 2022-04-15 03:28:08.000 105 21258.05 521.53 43145.80 48101.27 2022-04-15 03:28:09.000 105 21258.00 521.58 43145.73 48101.28 2022-04-15 03:28:10.000 105 21258.04 521.58 43145.71 48101.21 2022-04-15 03:28:11.000 105 21258.04 521.58 43145.68 48101.20 2022-04-15 03:28:12.000 105 21258.09 521.56 43145.68 48101.14 2022-04-15 03:28:13.000 105 21258.09 521.55 43145.69 48101.14 2022-04-15 03:28:14.000 105 21258.10 521.55 43145.67 48101.17 2022-04-15 03:28:15.000 105 21258.13 521.54 43145.71 48101.16 2022-04-15 03:28:16.000 105 21258.16 521.49 43145.68 48101.14 2022-04-15 03:28:17.000 105 21258.19 521.47 43145.71 48101.23 2022-04-15 03:28:18.000 105 21258.18 521.46 43145.72 48101.23 2022-04-15 03:28:19.000 105 21258.18 521.44 43145.74 48101.22 2022-04-15 03:28:20.000 105 21258.19 521.44 43145.72 48101.26 2022-04-15 03:28:21.000 105 21258.21 521.39 43145.73 48101.24 2022-04-15 03:28:22.000 105 21258.24 521.35 43145.75 48101.27 2022-04-15 03:28:23.000 105 21258.30 521.31 43145.78 48101.29 2022-04-15 03:28:24.000 105 21258.37 521.26 43145.80 48101.34 2022-04-15 03:28:25.000 105 21258.45 521.23 43145.86 48101.41 2022-04-15 03:28:26.000 105 21258.48 521.23 43145.91 48101.45 2022-04-15 03:28:27.000 105 21258.49 521.23 43145.92 48101.49 2022-04-15 03:28:28.000 105 21258.51 521.21 43145.93 48101.54 2022-04-15 03:28:29.000 105 21258.50 521.22 43145.95 48101.57 2022-04-15 03:28:30.000 105 21258.48 521.27 43145.94 48101.53 2022-04-15 03:28:31.000 105 21258.44 521.30 43145.92 48101.54 2022-04-15 03:28:32.000 105 21258.45 521.28 43145.90 48101.51 2022-04-15 03:28:33.000 105 21258.43 521.26 43145.86 48101.49 2022-04-15 03:28:34.000 105 21258.45 521.23 43145.88 48101.50 2022-04-15 03:28:35.000 105 21258.45 521.18 43145.86 48101.49 2022-04-15 03:28:36.000 105 21258.43 521.21 43145.85 48101.49 2022-04-15 03:28:37.000 105 21258.45 521.22 43145.87 48101.50 2022-04-15 03:28:38.000 105 21258.44 521.22 43145.89 48101.49 2022-04-15 03:28:39.000 105 21258.47 521.22 43145.89 48101.51 2022-04-15 03:28:40.000 105 21258.47 521.24 43145.88 48101.53 2022-04-15 03:28:41.000 105 21258.52 521.26 43145.91 48101.51 2022-04-15 03:28:42.000 105 21258.57 521.24 43145.90 48101.56 2022-04-15 03:28:43.000 105 21258.60 521.20 43145.95 48101.56 2022-04-15 03:28:44.000 105 21258.62 521.18 43146.01 48101.62 2022-04-15 03:28:45.000 105 21258.65 521.17 43146.02 48101.67 2022-04-15 03:28:46.000 105 21258.64 521.19 43146.04 48101.64 2022-04-15 03:28:47.000 105 21258.61 521.24 43146.07 48101.70 2022-04-15 03:28:48.000 105 21258.56 521.24 43146.07 48101.68 2022-04-15 03:28:49.000 105 21258.54 521.24 43146.07 48101.66 2022-04-15 03:28:50.000 105 21258.54 521.25 43146.06 48101.66 2022-04-15 03:28:51.000 105 21258.51 521.24 43146.03 48101.68 2022-04-15 03:28:52.000 105 21258.46 521.23 43146.05 48101.64 2022-04-15 03:28:53.000 105 21258.43 521.21 43146.05 48101.63 2022-04-15 03:28:54.000 105 21258.41 521.18 43146.05 48101.63 2022-04-15 03:28:55.000 105 21258.40 521.15 43146.04 48101.63 2022-04-15 03:28:56.000 105 21258.39 521.13 43146.05 48101.62 2022-04-15 03:28:57.000 105 21258.38 521.13 43146.05 48101.59 2022-04-15 03:28:58.000 105 21258.38 521.12 43146.07 48101.62 2022-04-15 03:28:59.000 105 21258.36 521.12 43146.07 48101.64 2022-04-15 03:29:00.000 105 21258.36 521.09 43146.07 48101.62 2022-04-15 03:29:01.000 105 21258.35 521.08 43146.06 48101.61 2022-04-15 03:29:02.000 105 21258.36 521.09 43146.08 48101.61 2022-04-15 03:29:03.000 105 21258.35 521.10 43146.08 48101.62 2022-04-15 03:29:04.000 105 21258.33 521.11 43146.07 48101.62 2022-04-15 03:29:05.000 105 21258.34 521.13 43146.05 48101.58 2022-04-15 03:29:06.000 105 21258.32 521.15 43146.02 48101.58 2022-04-15 03:29:07.000 105 21258.32 521.14 43146.01 48101.52 2022-04-15 03:29:08.000 105 21258.31 521.10 43146.00 48101.54 2022-04-15 03:29:09.000 105 21258.31 521.10 43145.96 48101.54 2022-04-15 03:29:10.000 105 21258.29 521.10 43145.98 48101.55 2022-04-15 03:29:11.000 105 21258.32 521.09 43145.98 48101.54 2022-04-15 03:29:12.000 105 21258.32 521.11 43145.99 48101.54 2022-04-15 03:29:13.000 105 21258.30 521.14 43145.97 48101.55 2022-04-15 03:29:14.000 105 21258.24 521.21 43145.95 48101.51 2022-04-15 03:29:15.000 105 21258.26 521.28 43145.94 48101.47 2022-04-15 03:29:16.000 105 21258.27 521.26 43145.93 48101.46 2022-04-15 03:29:17.000 105 21258.27 521.24 43145.90 48101.42 2022-04-15 03:29:18.000 105 21258.28 521.18 43145.85 48101.44 2022-04-15 03:29:19.000 105 21258.31 521.15 43145.87 48101.45 2022-04-15 03:29:20.000 105 21258.31 521.10 43145.88 48101.41 2022-04-15 03:29:21.000 105 21258.31 521.08 43145.87 48101.44 2022-04-15 03:29:22.000 105 21258.32 521.05 43145.84 48101.44 2022-04-15 03:29:23.000 105 21258.32 521.00 43145.88 48101.45 2022-04-15 03:29:24.000 105 21258.35 520.96 43145.94 48101.45 2022-04-15 03:29:25.000 105 21258.34 520.92 43145.96 48101.50 2022-04-15 03:29:26.000 105 21258.35 520.96 43145.97 48101.54 2022-04-15 03:29:27.000 105 21258.37 521.01 43145.99 48101.55 2022-04-15 03:29:28.000 105 21258.39 521.02 43146.01 48101.53 2022-04-15 03:29:29.000 105 21258.41 521.02 43146.01 48101.58 2022-04-15 03:29:30.000 105 21258.40 521.06 43145.97 48101.57 2022-04-15 03:29:31.000 105 21258.44 521.10 43145.94 48101.57 2022-04-15 03:29:32.000 105 21258.45 521.11 43145.93 48101.56 2022-04-15 03:29:33.000 105 21258.47 521.13 43145.92 48101.56 2022-04-15 03:29:34.000 105 21258.48 521.16 43145.92 48101.56 2022-04-15 03:29:35.000 105 21258.46 521.18 43145.92 48101.54 2022-04-15 03:29:36.000 105 21258.43 521.18 43145.89 48101.55 2022-04-15 03:29:37.000 105 21258.43 521.18 43145.89 48101.55 2022-04-15 03:29:38.000 105 21258.43 521.20 43145.88 48101.53 2022-04-15 03:29:39.000 105 21258.45 521.18 43145.86 48101.53 2022-04-15 03:29:40.000 105 21258.47 521.16 43145.87 48101.49 2022-04-15 03:29:41.000 105 21258.46 521.12 43145.87 48101.51 2022-04-15 03:29:42.000 105 21258.48 521.11 43145.84 48101.51 2022-04-15 03:29:43.000 105 21258.46 521.11 43145.81 48101.51 2022-04-15 03:29:44.000 105 21258.49 521.11 43145.85 48101.50 2022-04-15 03:29:45.000 105 21258.47 521.07 43145.85 48101.51 2022-04-15 03:29:46.000 105 21258.48 521.01 43145.89 48101.55 2022-04-15 03:29:47.000 105 21258.50 520.97 43145.89 48101.54 2022-04-15 03:29:48.000 105 21258.49 520.97 43145.88 48101.55 2022-04-15 03:29:49.000 105 21258.53 520.95 43145.90 48101.57 2022-04-15 03:29:50.000 105 21258.53 520.94 43145.93 48101.56 2022-04-15 03:29:51.000 105 21258.59 520.92 43145.93 48101.64 2022-04-15 03:29:52.000 105 21258.63 520.90 43145.96 48101.65 2022-04-15 03:29:53.000 105 21258.65 520.90 43146.00 48101.69 2022-04-15 03:29:54.000 105 21258.69 520.88 43145.98 48101.69 2022-04-15 03:29:55.000 105 21258.69 520.88 43146.00 48101.73 2022-04-15 03:29:56.000 105 21258.72 520.85 43146.02 48101.73 2022-04-15 03:29:57.000 105 21258.75 520.82 43146.02 48101.75 2022-04-15 03:29:58.000 105 21258.76 520.84 43146.05 48101.82 2022-04-15 03:29:59.000 105 21258.77 520.88 43146.04 48101.82 2022-04-15 03:30:00.000 105 21258.73 520.92 43146.04 48101.82 2022-04-15 03:30:01.000 105 21258.72 520.94 43146.03 48101.78 2022-04-15 03:30:02.000 105 21258.72 520.95 43146.02 48101.79 2022-04-15 03:30:03.000 105 21258.69 520.94 43145.97 48101.76 2022-04-15 03:30:04.000 105 21258.69 520.95 43145.93 48101.73 2022-04-15 03:30:05.000 105 21258.69 520.97 43145.95 48101.75 2022-04-15 03:30:06.000 105 21258.67 520.93 43145.93 48101.69 2022-04-15 03:30:07.000 105 21258.72 520.92 43145.93 48101.69 2022-04-15 03:30:08.000 105 21258.71 520.92 43145.90 48101.73 2022-04-15 03:30:09.000 105 21258.72 520.94 43145.91 48101.69 2022-04-15 03:30:10.000 105 21258.72 520.98 43145.91 48101.69 2022-04-15 03:30:11.000 105 21258.71 520.97 43145.92 48101.65 2022-04-15 03:30:12.000 105 21258.72 520.99 43145.92 48101.68 2022-04-15 03:30:13.000 105 21258.73 521.00 43145.87 48101.68 2022-04-15 03:30:14.000 105 21258.71 521.05 43145.85 48101.65 2022-04-15 03:30:15.000 105 21258.70 521.11 43145.85 48101.69 2022-04-15 03:30:16.000 105 21258.68 521.13 43145.82 48101.65 2022-04-15 03:30:17.000 105 21258.67 521.18 43145.81 48101.61 2022-04-15 03:30:18.000 105 21258.69 521.20 43145.80 48101.64 2022-04-15 03:30:19.000 105 21258.72 521.21 43145.79 48101.61 2022-04-15 03:30:20.000 105 21258.73 521.24 43145.78 48101.57 2022-04-15 03:30:21.000 105 21258.73 521.26 43145.77 48101.54 2022-04-15 03:30:22.000 105 21258.73 521.27 43145.71 48101.54 2022-04-15 03:30:23.000 105 21258.75 521.25 43145.70 48101.53 2022-04-15 03:30:24.000 105 21258.75 521.28 43145.70 48101.50 2022-04-15 03:30:25.000 105 21258.76 521.23 43145.67 48101.48 2022-04-15 03:30:26.000 105 21258.79 521.19 43145.69 48101.52 2022-04-15 03:30:27.000 105 21258.79 521.16 43145.71 48101.49 2022-04-15 03:30:28.000 105 21258.75 521.14 43145.72 48101.55 2022-04-15 03:30:29.000 105 21258.77 521.13 43145.76 48101.55 2022-04-15 03:30:30.000 105 21258.80 521.11 43145.78 48101.53 2022-04-15 03:30:31.000 105 21258.82 521.05 43145.82 48101.55 2022-04-15 03:30:32.000 105 21258.81 521.03 43145.81 48101.63 2022-04-15 03:30:33.000 105 21258.84 520.99 43145.85 48101.61 2022-04-15 03:30:34.000 105 21258.85 521.00 43145.89 48101.67 2022-04-15 03:30:35.000 105 21258.85 521.00 43145.93 48101.71 2022-04-15 03:30:36.000 105 21258.88 520.95 43145.91 48101.70 2022-04-15 03:30:37.000 105 21258.91 520.95 43145.92 48101.72 2022-04-15 03:30:38.000 105 21258.91 520.93 43145.93 48101.78 2022-04-15 03:30:39.000 105 21258.92 520.93 43145.96 48101.80 2022-04-15 03:30:40.000 105 21258.93 520.93 43145.94 48101.74 2022-04-15 03:30:41.000 105 21258.93 520.92 43145.97 48101.82 2022-04-15 03:30:42.000 105 21258.88 520.94 43145.99 48101.81 2022-04-15 03:30:43.000 105 21258.85 520.92 43145.94 48101.76 2022-04-15 03:30:44.000 105 21258.84 520.93 43145.96 48101.75 2022-04-15 03:30:45.000 105 21258.83 520.91 43145.99 48101.78 2022-04-15 03:30:46.000 105 21258.78 520.91 43146.02 48101.81 2022-04-15 03:30:47.000 105 21258.75 520.95 43146.01 48101.74 2022-04-15 03:30:48.000 105 21258.75 520.97 43146.00 48101.78 2022-04-15 03:30:49.000 105 21258.75 520.99 43145.99 48101.76 2022-04-15 03:30:50.000 105 21258.77 521.01 43146.02 48101.77 2022-04-15 03:30:51.000 105 21258.81 521.00 43146.02 48101.77 2022-04-15 03:30:52.000 105 21258.82 521.03 43146.02 48101.82 2022-04-15 03:30:53.000 105 21258.83 521.05 43146.02 48101.82 2022-04-15 03:30:54.000 105 21258.86 521.06 43146.02 48101.81 2022-04-15 03:30:55.000 105 21258.86 521.07 43146.01 48101.82 2022-04-15 03:30:56.000 105 21258.89 521.06 43146.03 48101.82 2022-04-15 03:30:57.000 105 21258.87 521.07 43146.05 48101.87 2022-04-15 03:30:58.000 105 21258.85 521.05 43146.06 48101.85 2022-04-15 03:30:59.000 105 21258.83 521.06 43146.07 48101.84 2022-04-15 03:31:00.000 105 21258.81 521.05 43146.06 48101.86 2022-04-15 03:31:01.000 105 21258.78 521.09 43146.05 48101.81 2022-04-15 03:31:02.000 105 21258.76 521.10 43146.06 48101.82 2022-04-15 03:31:03.000 105 21258.72 521.13 43146.03 48101.79 2022-04-15 03:31:04.000 105 21258.71 521.18 43146.03 48101.79 2022-04-15 03:31:05.000 105 21258.70 521.21 43146.01 48101.78 2022-04-15 03:31:06.000 105 21258.69 521.21 43146.04 48101.79 2022-04-15 03:31:07.000 105 21258.72 521.19 43146.03 48101.80 2022-04-15 03:31:08.000 105 21258.74 521.20 43146.05 48101.78 2022-04-15 03:31:09.000 105 21258.77 521.19 43146.06 48101.83 2022-04-15 03:31:10.000 105 21258.80 521.21 43146.06 48101.82 2022-04-15 03:31:11.000 105 21258.82 521.21 43146.09 48101.83 2022-04-15 03:31:12.000 105 21258.84 521.22 43146.09 48101.91 2022-04-15 03:31:13.000 105 21258.85 521.24 43146.08 48101.86 2022-04-15 03:31:14.000 105 21258.84 521.26 43146.11 48101.89 2022-04-15 03:31:15.000 105 21258.80 521.30 43146.13 48101.92 2022-04-15 03:31:16.000 105 21258.78 521.32 43146.14 48101.90 2022-04-15 03:31:17.000 105 21258.80 521.33 43146.13 48101.86 2022-04-15 03:31:18.000 105 21258.79 521.32 43146.16 48101.90 2022-04-15 03:31:19.000 105 21258.78 521.32 43146.15 48101.92 2022-04-15 03:31:20.000 105 21258.77 521.32 43146.11 48101.88 2022-04-15 03:31:21.000 105 21258.71 521.34 43146.11 48101.83 2022-04-15 03:31:22.000 105 21258.70 521.35 43146.12 48101.90 2022-04-15 03:31:23.000 105 21258.71 521.35 43146.13 48101.85 2022-04-15 03:31:24.000 105 21258.70 521.36 43146.13 48101.83 2022-04-15 03:31:25.000 105 21258.72 521.32 43146.13 48101.89 2022-04-15 03:31:26.000 105 21258.72 521.34 43146.12 48101.84 2022-04-15 03:31:27.000 105 21258.72 521.34 43146.13 48101.88 2022-04-15 03:31:28.000 105 21258.73 521.32 43146.10 48101.87 2022-04-15 03:31:29.000 105 21258.76 521.32 43146.12 48101.87 2022-04-15 03:31:30.000 105 21258.77 521.34 43146.13 48101.85 2022-04-15 03:31:31.000 105 21258.73 521.37 43146.13 48101.91 2022-04-15 03:31:32.000 105 21258.74 521.40 43146.10 48101.84 2022-04-15 03:31:33.000 105 21258.68 521.43 43146.06 48101.83 2022-04-15 03:31:34.000 105 21258.69 521.46 43146.05 48101.83 2022-04-15 03:31:35.000 105 21258.69 521.47 43146.02 48101.84 2022-04-15 03:31:36.000 105 21258.71 521.44 43146.00 48101.76 2022-04-15 03:31:37.000 105 21258.71 521.42 43146.01 48101.76 2022-04-15 03:31:38.000 105 21258.72 521.42 43146.00 48101.81 2022-04-15 03:31:39.000 105 21258.73 521.41 43146.02 48101.76 2022-04-15 03:31:40.000 105 21258.67 521.38 43146.03 48101.77 2022-04-15 03:31:41.000 105 21258.66 521.37 43146.07 48101.81 2022-04-15 03:31:42.000 105 21258.68 521.33 43146.09 48101.82 2022-04-15 03:31:43.000 105 21258.68 521.29 43146.11 48101.79 2022-04-15 03:31:44.000 105 21258.68 521.28 43146.11 48101.81 2022-04-15 03:31:45.000 105 21258.65 521.29 43146.10 48101.87 2022-04-15 03:31:46.000 105 21258.65 521.30 43146.15 48101.87 2022-04-15 03:31:47.000 105 21258.63 521.32 43146.15 48101.83 2022-04-15 03:31:48.000 105 21258.64 521.35 43146.14 48101.87 2022-04-15 03:31:49.000 105 21258.66 521.35 43146.15 48101.86 2022-04-15 03:31:50.000 105 21258.64 521.35 43146.13 48101.85 2022-04-15 03:31:51.000 105 21258.68 521.35 43146.12 48101.84 2022-04-15 03:31:52.000 105 21258.69 521.31 43146.10 48101.83 2022-04-15 03:31:53.000 105 21258.68 521.31 43146.11 48101.86 2022-04-15 03:31:54.000 105 21258.66 521.30 43146.13 48101.85 2022-04-15 03:31:55.000 105 21258.66 521.29 43146.15 48101.85 2022-04-15 03:31:56.000 105 21258.64 521.26 43146.14 48101.84 2022-04-15 03:31:57.000 105 21258.64 521.19 43146.16 48101.87 2022-04-15 03:31:58.000 105 21258.60 521.19 43146.16 48101.88 2022-04-15 03:31:59.000 105 21258.59 521.20 43146.19 48101.84 2022-04-15 03:32:00.000 105 21258.55 521.24 43146.22 48101.86 2022-04-15 03:32:01.000 105 21258.52 521.27 43146.19 48101.89 2022-04-15 03:32:02.000 105 21258.49 521.31 43146.17 48101.80 2022-04-15 03:32:03.000 105 21258.46 521.31 43146.17 48101.81 2022-04-15 03:32:04.000 105 21258.43 521.30 43146.13 48101.80 2022-04-15 03:32:05.000 105 21258.41 521.31 43146.13 48101.73 2022-04-15 03:32:06.000 105 21258.41 521.30 43146.14 48101.76 2022-04-15 03:32:07.000 105 21258.37 521.26 43146.17 48101.70 2022-04-15 03:32:08.000 105 21258.33 521.26 43146.15 48101.74 2022-04-15 03:32:09.000 105 21258.29 521.27 43146.19 48101.70 2022-04-15 03:32:10.000 105 21258.26 521.32 43146.21 48101.78 2022-04-15 03:32:11.000 105 21258.23 521.36 43146.19 48101.72 2022-04-15 03:32:12.000 105 21258.26 521.37 43146.20 48101.72 2022-04-15 03:32:13.000 105 21258.29 521.41 43146.21 48101.75 2022-04-15 03:32:14.000 105 21258.32 521.36 43146.21 48101.67 2022-04-15 03:32:15.000 105 21258.31 521.37 43146.21 48101.73 2022-04-15 03:32:16.000 105 21258.30 521.35 43146.22 48101.77 2022-04-15 03:32:17.000 105 21258.27 521.35 43146.23 48101.77 2022-04-15 03:32:18.000 105 21258.25 521.38 43146.19 48101.71 2022-04-15 03:32:19.000 105 21258.20 521.42 43146.16 48101.74 2022-04-15 03:32:20.000 105 21258.16 521.46 43146.16 48101.72 2022-04-15 03:32:21.000 105 21258.11 521.49 43146.16 48101.65 2022-04-15 03:32:22.000 105 21258.11 521.50 43146.10 48101.59 2022-04-15 03:32:23.000 105 21258.09 521.52 43146.10 48101.59 2022-04-15 03:32:24.000 105 21258.07 521.53 43146.10 48101.57 2022-04-15 03:32:25.000 105 21258.04 521.57 43146.09 48101.55 2022-04-15 03:32:26.000 105 21258.03 521.58 43146.07 48101.56 2022-04-15 03:32:27.000 105 21258.00 521.61 43146.06 48101.54 2022-04-15 03:32:28.000 105 21257.99 521.65 43146.08 48101.51 2022-04-15 03:32:29.000 105 21257.97 521.67 43146.06 48101.55 2022-04-15 03:32:30.000 105 21257.96 521.71 43146.03 48101.49 2022-04-15 03:32:31.000 105 21257.94 521.74 43146.03 48101.51 2022-04-15 03:32:32.000 105 21257.93 521.75 43146.02 48101.38 2022-04-15 03:32:33.000 105 21257.91 521.76 43146.02 48101.41 2022-04-15 03:32:34.000 105 21257.89 521.81 43145.98 48101.46 2022-04-15 03:32:35.000 105 21257.89 521.86 43146.01 48101.41 2022-04-15 03:32:36.000 105 21257.87 521.90 43146.03 48101.40 2022-04-15 03:32:37.000 105 21257.85 521.91 43146.03 48101.36 2022-04-15 03:32:38.000 105 21257.89 521.94 43146.02 48101.42 2022-04-15 03:32:39.000 105 21257.86 521.98 43146.06 48101.42 2022-04-15 03:32:40.000 105 21257.86 522.01 43146.07 48101.37 2022-04-15 03:32:41.000 105 21257.90 521.99 43146.07 48101.46 2022-04-15 03:32:42.000 105 21257.94 522.01 43146.12 48101.49 2022-04-15 03:32:43.000 105 21257.93 522.05 43146.10 48101.50 2022-04-15 03:32:44.000 105 21257.93 522.10 43146.15 48101.50 2022-04-15 03:32:45.000 105 21257.96 522.11 43146.17 48101.57 2022-04-15 03:32:46.000 105 21257.96 522.09 43146.15 48101.59 2022-04-15 03:32:47.000 105 21257.99 522.11 43146.17 48101.57 2022-04-15 03:32:48.000 105 21257.95 522.13 43146.17 48101.62 2022-04-15 03:32:49.000 105 21257.94 522.17 43146.17 48101.63 2022-04-15 03:32:50.000 105 21257.89 522.20 43146.18 48101.58 2022-04-15 03:32:51.000 105 21257.89 522.24 43146.13 48101.58 2022-04-15 03:32:52.000 105 21257.85 522.24 43146.16 48101.51 2022-04-15 03:32:53.000 105 21257.82 522.26 43146.13 48101.53 2022-04-15 03:32:54.000 105 21257.79 522.28 43146.12 48101.49 2022-04-15 03:32:55.000 105 21257.77 522.32 43146.09 48101.44 2022-04-15 03:32:56.000 105 21257.70 522.34 43146.10 48101.44 2022-04-15 03:32:57.000 105 21257.72 522.31 43146.11 48101.42 2022-04-15 03:32:58.000 105 21257.68 522.33 43146.10 48101.40 2022-04-15 03:32:59.000 105 21257.67 522.39 43146.10 48101.41 2022-04-15 03:33:00.000 105 21257.63 522.43 43146.11 48101.40 2022-04-15 03:33:01.000 105 21257.61 522.49 43146.08 48101.40 2022-04-15 03:33:02.000 105 21257.60 522.53 43146.06 48101.36 2022-04-15 03:33:03.000 105 21257.60 522.55 43146.05 48101.33 2022-04-15 03:33:04.000 105 21257.59 522.56 43146.03 48101.31 2022-04-15 03:33:05.000 105 21257.58 522.61 43146.01 48101.30 2022-04-15 03:33:06.000 105 21257.60 522.61 43146.03 48101.28 2022-04-15 03:33:07.000 105 21257.59 522.62 43145.97 48101.28 2022-04-15 03:33:08.000 105 21257.61 522.62 43145.99 48101.31 2022-04-15 03:33:09.000 105 21257.59 522.64 43145.96 48101.29 2022-04-15 03:33:10.000 105 21257.57 522.66 43145.97 48101.26 2022-04-15 03:33:11.000 105 21257.54 522.67 43145.99 48101.28 2022-04-15 03:33:12.000 105 21257.52 522.66 43146.01 48101.22 2022-04-15 03:33:13.000 105 21257.52 522.64 43146.04 48101.24 2022-04-15 03:33:14.000 105 21257.50 522.71 43146.05 48101.28 2022-04-15 03:33:15.000 105 21257.51 522.73 43146.02 48101.29 2022-04-15 03:33:16.000 105 21257.51 522.79 43146.02 48101.28 2022-04-15 03:33:17.000 105 21257.53 522.78 43146.03 48101.25 2022-04-15 03:33:18.000 105 21257.55 522.77 43146.02 48101.28 2022-04-15 03:33:19.000 105 21257.55 522.77 43146.07 48101.26 2022-04-15 03:33:20.000 105 21257.60 522.74 43146.07 48101.30 2022-04-15 03:33:21.000 105 21257.62 522.75 43146.07 48101.31 2022-04-15 03:33:22.000 105 21257.62 522.77 43146.09 48101.36 2022-04-15 03:33:23.000 105 21257.64 522.78 43146.09 48101.32 2022-04-15 03:33:24.000 105 21257.62 522.80 43146.08 48101.33 2022-04-15 03:33:25.000 105 21257.63 522.82 43146.11 48101.39 2022-04-15 03:33:26.000 105 21257.66 522.84 43146.06 48101.37 2022-04-15 03:33:27.000 105 21257.67 522.87 43146.06 48101.37 2022-04-15 03:33:28.000 105 21257.63 522.93 43146.10 48101.39 2022-04-15 03:33:29.000 105 21257.63 522.97 43146.10 48101.37 2022-04-15 03:33:30.000 105 21257.64 523.00 43146.09 48101.38 2022-04-15 03:33:31.000 105 21257.67 523.04 43146.11 48101.39 2022-04-15 03:33:32.000 105 21257.70 523.05 43146.09 48101.39 2022-04-15 03:33:33.000 105 21257.78 523.05 43146.08 48101.40 2022-04-15 03:33:34.000 105 21257.79 523.09 43146.08 48101.41 2022-04-15 03:33:35.000 105 21257.78 523.08 43146.08 48101.45 2022-04-15 03:33:36.000 105 21257.81 523.09 43146.08 48101.47 2022-04-15 03:33:37.000 105 21257.84 523.09 43146.10 48101.45 2022-04-15 03:33:38.000 105 21257.81 523.10 43146.07 48101.46 2022-04-15 03:33:39.000 105 21257.81 523.08 43146.12 48101.48 2022-04-15 03:33:40.000 105 21257.79 523.08 43146.11 48101.45 2022-04-15 03:33:41.000 105 21257.80 523.12 43146.11 48101.45 2022-04-15 03:33:42.000 105 21257.78 523.11 43146.12 48101.51 2022-04-15 03:33:43.000 105 21257.79 523.11 43146.11 48101.47 2022-04-15 03:33:44.000 105 21257.83 523.11 43146.17 48101.47 2022-04-15 03:33:45.000 105 21257.83 523.11 43146.16 48101.50 2022-04-15 03:33:46.000 105 21257.89 523.12 43146.14 48101.55 2022-04-15 03:33:47.000 105 21257.93 523.12 43146.19 48101.53 2022-04-15 03:33:48.000 105 21257.98 523.15 43146.24 48101.57 2022-04-15 03:33:49.000 105 21258.00 523.16 43146.28 48101.61 2022-04-15 03:33:50.000 105 21258.01 523.15 43146.28 48101.63 2022-04-15 03:33:51.000 105 21258.04 523.13 43146.30 48101.64 2022-04-15 03:33:52.000 105 21258.08 523.10 43146.31 48101.70 2022-04-15 03:33:53.000 105 21258.08 523.09 43146.28 48101.72 2022-04-15 03:33:54.000 105 21258.07 523.07 43146.30 48101.69 2022-04-15 03:33:55.000 105 21258.04 523.05 43146.33 48101.70 2022-04-15 03:33:56.000 105 21258.01 523.09 43146.34 48101.75 2022-04-15 03:33:57.000 105 21258.00 523.12 43146.33 48101.69 2022-04-15 03:33:58.000 105 21257.98 523.14 43146.36 48101.71 2022-04-15 03:33:59.000 105 21257.98 523.15 43146.38 48101.74 2022-04-15 03:34:00.000 105 21258.02 523.18 43146.41 48101.76 2022-04-15 03:34:01.000 105 21258.05 523.21 43146.43 48101.69 2022-04-15 03:34:02.000 105 21258.06 523.29 43146.42 48101.73 2022-04-15 03:34:03.000 105 21258.08 523.36 43146.38 48101.78 2022-04-15 03:34:04.000 105 21258.11 523.41 43146.35 48101.72 2022-04-15 03:34:05.000 105 21258.17 523.43 43146.32 48101.76 2022-04-15 03:34:06.000 105 21258.20 523.47 43146.30 48101.76 2022-04-15 03:34:07.000 105 21258.22 523.46 43146.30 48101.77 2022-04-15 03:34:08.000 105 21258.19 523.51 43146.32 48101.74 2022-04-15 03:34:09.000 105 21258.25 523.52 43146.30 48101.78 2022-04-15 03:34:10.000 105 21258.22 523.55 43146.27 48101.77 2022-04-15 03:34:11.000 105 21258.19 523.58 43146.26 48101.73 2022-04-15 03:34:12.000 105 21258.19 523.60 43146.23 48101.72 2022-04-15 03:34:13.000 105 21258.20 523.63 43146.21 48101.69 2022-04-15 03:34:14.000 105 21258.22 523.64 43146.20 48101.70 2022-04-15 03:34:15.000 105 21258.22 523.63 43146.18 48101.70 2022-04-15 03:34:16.000 105 21258.23 523.63 43146.18 48101.68 2022-04-15 03:34:17.000 105 21258.24 523.61 43146.23 48101.67 2022-04-15 03:34:18.000 105 21258.28 523.62 43146.23 48101.71 2022-04-15 03:34:19.000 105 21258.30 523.67 43146.21 48101.71 2022-04-15 03:34:20.000 105 21258.29 523.71 43146.17 48101.71 2022-04-15 03:34:21.000 105 21258.31 523.74 43146.16 48101.72 2022-04-15 03:34:22.000 105 21258.32 523.80 43146.14 48101.70 2022-04-15 03:34:23.000 105 21258.31 523.85 43146.15 48101.69 2022-04-15 03:34:24.000 105 21258.32 523.92 43146.12 48101.69 2022-04-15 03:34:25.000 105 21258.36 523.93 43146.09 48101.65 2022-04-15 03:34:26.000 105 21258.40 523.94 43146.05 48101.68 2022-04-15 03:34:27.000 105 21258.44 523.98 43146.05 48101.67 2022-04-15 03:34:28.000 105 21258.45 523.99 43146.04 48101.64 2022-04-15 03:34:29.000 105 21258.47 524.01 43146.04 48101.67 2022-04-15 03:34:30.000 105 21258.48 524.05 43146.03 48101.69 2022-04-15 03:34:31.000 105 21258.49 524.09 43146.01 48101.68 2022-04-15 03:34:32.000 105 21258.50 524.14 43146.00 48101.63 2022-04-15 03:34:33.000 105 21258.51 524.16 43145.97 48101.65 2022-04-15 03:34:34.000 105 21258.52 524.21 43145.98 48101.67 2022-04-15 03:34:35.000 105 21258.50 524.21 43146.00 48101.63 2022-04-15 03:34:36.000 105 21258.49 524.23 43145.99 48101.64 2022-04-15 03:34:37.000 105 21258.53 524.23 43146.00 48101.69 2022-04-15 03:34:38.000 105 21258.56 524.27 43146.02 48101.67 2022-04-15 03:34:39.000 105 21258.60 524.30 43146.00 48101.70 2022-04-15 03:34:40.000 105 21258.62 524.31 43146.00 48101.76 2022-04-15 03:34:41.000 105 21258.62 524.32 43146.03 48101.75 2022-04-15 03:34:42.000 105 21258.66 524.34 43146.02 48101.71 2022-04-15 03:34:43.000 105 21258.66 524.36 43146.03 48101.80 2022-04-15 03:34:44.000 105 21258.71 524.37 43146.05 48101.78 2022-04-15 03:34:45.000 105 21258.74 524.34 43146.01 48101.77 2022-04-15 03:34:46.000 105 21258.74 524.37 43145.99 48101.76 2022-04-15 03:34:47.000 105 21258.76 524.40 43145.99 48101.79 2022-04-15 03:34:48.000 105 21258.74 524.41 43145.97 48101.72 2022-04-15 03:34:49.000 105 21258.69 524.41 43145.90 48101.76 2022-04-15 03:34:50.000 105 21258.68 524.41 43145.88 48101.66 2022-04-15 03:34:51.000 105 21258.70 524.38 43145.87 48101.74 2022-04-15 03:34:52.000 105 21258.69 524.39 43145.87 48101.73 2022-04-15 03:34:53.000 105 21258.66 524.37 43145.88 48101.69 2022-04-15 03:34:54.000 105 21258.69 524.36 43145.91 48101.70 2022-04-15 03:34:55.000 105 21258.72 524.34 43145.92 48101.75 2022-04-15 03:34:56.000 105 21258.75 524.32 43145.93 48101.71 2022-04-15 03:34:57.000 105 21258.78 524.31 43145.94 48101.74 2022-04-15 03:34:58.000 105 21258.77 524.28 43145.95 48101.80 2022-04-15 03:34:59.000 105 21258.80 524.26 43145.92 48101.79 2022-04-15 03:35:00.000 105 21258.86 524.25 43145.94 48101.88 2022-04-15 03:35:01.000 105 21258.91 524.20 43145.96 48101.83 2022-04-15 03:35:02.000 105 21258.91 524.18 43145.96 48101.89 2022-04-15 03:35:03.000 105 21258.94 524.18 43145.99 48101.92 2022-04-15 03:35:04.000 105 21258.93 524.20 43145.99 48101.93 2022-04-15 03:35:05.000 105 21258.92 524.22 43145.99 48101.91 2022-04-15 03:35:06.000 105 21258.96 524.24 43145.98 48101.91 2022-04-15 03:35:07.000 105 21258.99 524.27 43145.95 48101.91 2022-04-15 03:35:08.000 105 21259.02 524.26 43145.99 48101.94 2022-04-15 03:35:09.000 105 21259.08 524.27 43146.00 48101.97 2022-04-15 03:35:10.000 105 21259.07 524.26 43146.00 48101.98 2022-04-15 03:35:11.000 105 21259.08 524.27 43145.98 48101.99 2022-04-15 03:35:12.000 105 21259.07 524.26 43146.01 48102.00 2022-04-15 03:35:13.000 105 21259.08 524.24 43146.04 48102.00 2022-04-15 03:35:14.000 105 21259.06 524.27 43146.00 48102.01 2022-04-15 03:35:15.000 105 21259.08 524.29 43145.99 48102.04 2022-04-15 03:35:16.000 105 21259.08 524.32 43145.98 48102.01 2022-04-15 03:35:17.000 105 21259.04 524.32 43145.96 48101.94 2022-04-15 03:35:18.000 105 21259.07 524.29 43145.96 48102.01 2022-04-15 03:35:19.000 105 21259.08 524.31 43145.97 48101.98 2022-04-15 03:35:20.000 105 21259.11 524.31 43145.94 48101.94 2022-04-15 03:35:21.000 105 21259.13 524.32 43145.95 48101.97 2022-04-15 03:35:22.000 105 21259.17 524.33 43145.94 48101.96 2022-04-15 03:35:23.000 105 21259.19 524.32 43145.92 48101.99 2022-04-15 03:35:24.000 105 21259.21 524.27 43145.97 48102.01 2022-04-15 03:35:25.000 105 21259.24 524.26 43145.95 48102.03 2022-04-15 03:35:26.000 105 21259.27 524.26 43145.98 48102.05 2022-04-15 03:35:27.000 105 21259.32 524.26 43146.00 48102.08 2022-04-15 03:35:28.000 105 21259.33 524.25 43146.02 48102.06 2022-04-15 03:35:29.000 105 21259.33 524.21 43146.01 48102.08 2022-04-15 03:35:30.000 105 21259.36 524.15 43146.03 48102.14 2022-04-15 03:35:31.000 105 21259.35 524.11 43146.07 48102.18 2022-04-15 03:35:32.000 105 21259.38 524.11 43146.08 48102.13 2022-04-15 03:35:33.000 105 21259.38 524.11 43146.11 48102.18 2022-04-15 03:35:34.000 105 21259.40 524.09 43146.12 48102.23 2022-04-15 03:35:35.000 105 21259.42 524.09 43146.10 48102.19 2022-04-15 03:35:36.000 105 21259.44 524.10 43146.07 48102.17 2022-04-15 03:35:37.000 105 21259.47 524.09 43146.10 48102.20 2022-04-15 03:35:38.000 105 21259.45 524.11 43146.09 48102.24 2022-04-15 03:35:39.000 105 21259.48 524.12 43146.09 48102.24 2022-04-15 03:35:40.000 105 21259.52 524.11 43146.07 48102.21 2022-04-15 03:35:41.000 105 21259.55 524.10 43146.08 48102.21 2022-04-15 03:35:42.000 105 21259.55 524.07 43146.06 48102.25 2022-04-15 03:35:43.000 105 21259.56 524.07 43146.08 48102.26 2022-04-15 03:35:44.000 105 21259.60 524.04 43146.09 48102.23 2022-04-15 03:35:45.000 105 21259.57 524.07 43146.09 48102.26 2022-04-15 03:35:46.000 105 21259.57 524.05 43146.09 48102.24 2022-04-15 03:35:47.000 105 21259.56 524.06 43146.06 48102.25 2022-04-15 03:35:48.000 105 21259.58 524.03 43146.04 48102.21 2022-04-15 03:35:49.000 105 21259.59 524.02 43146.04 48102.25 2022-04-15 03:35:50.000 105 21259.65 523.99 43146.08 48102.26 2022-04-15 03:35:51.000 105 21259.67 523.97 43146.06 48102.23 2022-04-15 03:35:52.000 105 21259.68 523.97 43146.13 48102.31 2022-04-15 03:35:53.000 105 21259.73 523.98 43146.11 48102.31 2022-04-15 03:35:54.000 105 21259.77 523.97 43146.10 48102.30 2022-04-15 03:35:55.000 105 21259.75 523.94 43146.08 48102.39 2022-04-15 03:35:56.000 105 21259.78 523.93 43146.07 48102.33 2022-04-15 03:35:57.000 105 21259.76 523.98 43146.07 48102.30 2022-04-15 03:35:58.000 105 21259.72 523.99 43146.05 48102.33 2022-04-15 03:35:59.000 105 21259.71 523.93 43146.04 48102.34 2022-04-15 03:36:00.000 105 21259.74 523.89 43146.07 48102.26 2022-04-15 03:36:01.000 105 21259.76 523.85 43146.09 48102.37 2022-04-15 03:36:02.000 105 21259.76 523.86 43146.09 48102.31 2022-04-15 03:36:03.000 105 21259.76 523.89 43146.07 48102.34 2022-04-15 03:36:04.000 105 21259.78 523.91 43146.07 48102.36 2022-04-15 03:36:05.000 105 21259.78 523.91 43146.06 48102.35 2022-04-15 03:36:06.000 105 21259.79 523.90 43146.10 48102.34 2022-04-15 03:36:07.000 105 21259.78 523.94 43146.07 48102.33 2022-04-15 03:36:08.000 105 21259.77 523.96 43146.08 48102.33 2022-04-15 03:36:09.000 105 21259.79 523.95 43146.06 48102.30 2022-04-15 03:36:10.000 105 21259.82 523.88 43146.03 48102.41 2022-04-15 03:36:11.000 105 21259.86 523.83 43146.07 48102.36 2022-04-15 03:36:12.000 105 21259.90 523.80 43146.03 48102.30 2022-04-15 03:36:13.000 105 21259.92 523.79 43146.08 48102.41 2022-04-15 03:36:14.000 105 21259.92 523.75 43146.09 48102.43 2022-04-15 03:36:15.000 105 21259.95 523.71 43146.11 48102.40 2022-04-15 03:36:16.000 105 21259.93 523.68 43146.08 48102.44 2022-04-15 03:36:17.000 105 21259.92 523.68 43146.09 48102.44 2022-04-15 03:36:18.000 105 21259.93 523.65 43146.10 48102.41 2022-04-15 03:36:19.000 105 21259.91 523.63 43146.15 48102.49 2022-04-15 03:36:20.000 105 21259.90 523.65 43146.13 48102.46 2022-04-15 03:36:21.000 105 21259.94 523.68 43146.13 48102.40 2022-04-15 03:36:22.000 105 21259.95 523.67 43146.14 48102.50 2022-04-15 03:36:23.000 105 21259.96 523.68 43146.18 48102.50 2022-04-15 03:36:24.000 105 21259.99 523.68 43146.16 48102.48 2022-04-15 03:36:25.000 105 21260.03 523.66 43146.16 48102.52 2022-04-15 03:36:26.000 105 21260.07 523.63 43146.18 48102.55 2022-04-15 03:36:27.000 105 21260.07 523.61 43146.19 48102.55 2022-04-15 03:36:28.000 105 21260.09 523.58 43146.21 48102.56 2022-04-15 03:36:29.000 105 21260.10 523.54 43146.20 48102.57 2022-04-15 03:36:30.000 105 21260.10 523.54 43146.19 48102.57 2022-04-15 03:36:31.000 105 21260.08 523.55 43146.16 48102.60 2022-04-15 03:36:32.000 105 21260.11 523.56 43146.17 48102.59 2022-04-15 03:36:33.000 105 21260.11 523.53 43146.19 48102.49 2022-04-15 03:36:34.000 105 21260.10 523.47 43146.17 48102.58 2022-04-15 03:36:35.000 105 21260.15 523.43 43146.18 48102.55 2022-04-15 03:36:36.000 105 21260.18 523.40 43146.20 48102.56 2022-04-15 03:36:37.000 105 21260.17 523.36 43146.20 48102.64 2022-04-15 03:36:38.000 105 21260.16 523.33 43146.22 48102.60 2022-04-15 03:36:39.000 105 21260.18 523.30 43146.21 48102.67 2022-04-15 03:36:40.000 105 21260.18 523.29 43146.22 48102.65 2022-04-15 03:36:41.000 105 21260.18 523.24 43146.21 48102.67 2022-04-15 03:36:42.000 105 21260.17 523.22 43146.24 48102.63 2022-04-15 03:36:43.000 105 21260.25 523.18 43146.30 48102.68 2022-04-15 03:36:44.000 105 21260.26 523.19 43146.33 48102.74 2022-04-15 03:36:45.000 105 21260.26 523.16 43146.34 48102.71 2022-04-15 03:36:46.000 105 21260.27 523.13 43146.34 48102.75 2022-04-15 03:36:47.000 105 21260.29 523.12 43146.34 48102.80 2022-04-15 03:36:48.000 105 21260.26 523.10 43146.38 48102.80 2022-04-15 03:36:49.000 105 21260.27 523.10 43146.39 48102.81 2022-04-15 03:36:50.000 105 21260.29 523.09 43146.40 48102.84 2022-04-15 03:36:51.000 105 21260.25 523.09 43146.43 48102.83 2022-04-15 03:36:52.000 105 21260.25 523.07 43146.39 48102.82 2022-04-15 03:36:53.000 105 21260.30 523.06 43146.39 48102.86 2022-04-15 03:36:54.000 105 21260.28 523.07 43146.33 48102.83 2022-04-15 03:36:55.000 105 21260.29 523.03 43146.33 48102.77 2022-04-15 03:36:56.000 105 21260.28 522.98 43146.35 48102.83 2022-04-15 03:36:57.000 105 21260.28 522.93 43146.38 48102.78 2022-04-15 03:36:58.000 105 21260.27 522.87 43146.39 48102.84 2022-04-15 03:36:59.000 105 21260.25 522.81 43146.39 48102.80 2022-04-15 03:37:00.000 105 21260.23 522.75 43146.42 48102.86 2022-04-15 03:37:01.000 105 21260.27 522.72 43146.47 48102.83 2022-04-15 03:37:02.000 105 21260.26 522.69 43146.43 48102.84 2022-04-15 03:37:03.000 105 21260.23 522.67 43146.43 48102.82 2022-04-15 03:37:04.000 105 21260.23 522.65 43146.44 48102.84 2022-04-15 03:37:05.000 105 21260.22 522.63 43146.44 48102.84 2022-04-15 03:37:06.000 105 21260.27 522.61 43146.44 48102.86 2022-04-15 03:37:07.000 105 21260.29 522.60 43146.45 48102.86 2022-04-15 03:37:08.000 105 21260.27 522.57 43146.49 48102.83 2022-04-15 03:37:09.000 105 21260.27 522.56 43146.46 48102.87 2022-04-15 03:37:10.000 105 21260.30 522.57 43146.47 48102.88 2022-04-15 03:37:11.000 105 21260.30 522.61 43146.51 48102.87 2022-04-15 03:37:12.000 105 21260.32 522.62 43146.49 48102.90 2022-04-15 03:37:13.000 105 21260.30 522.62 43146.50 48102.88 2022-04-15 03:37:14.000 105 21260.28 522.63 43146.50 48102.90 2022-04-15 03:37:15.000 105 21260.32 522.64 43146.52 48102.95 2022-04-15 03:37:16.000 105 21260.34 522.65 43146.53 48102.92 2022-04-15 03:37:17.000 105 21260.36 522.69 43146.50 48102.93 2022-04-15 03:37:18.000 105 21260.35 522.70 43146.52 48102.92 2022-04-15 03:37:19.000 105 21260.33 522.73 43146.48 48102.91 2022-04-15 03:37:20.000 105 21260.31 522.73 43146.49 48102.95 2022-04-15 03:37:21.000 105 21260.31 522.72 43146.47 48102.94 2022-04-15 03:37:22.000 105 21260.31 522.71 43146.50 48102.90 2022-04-15 03:37:23.000 105 21260.32 522.72 43146.47 48102.91 2022-04-15 03:37:24.000 105 21260.33 522.69 43146.46 48102.97 2022-04-15 03:37:25.000 105 21260.32 522.67 43146.47 48102.92 2022-04-15 03:37:26.000 105 21260.36 522.66 43146.49 48102.93 2022-04-15 03:37:27.000 105 21260.37 522.64 43146.44 48102.92 2022-04-15 03:37:28.000 105 21260.36 522.63 43146.48 48102.93 2022-04-15 03:37:29.000 105 21260.37 522.59 43146.49 48102.99 2022-04-15 03:37:30.000 105 21260.39 522.56 43146.46 48102.95 2022-04-15 03:37:31.000 105 21260.43 522.53 43146.47 48102.97 2022-04-15 03:37:32.000 105 21260.41 522.51 43146.47 48103.00 2022-04-15 03:37:33.000 105 21260.41 522.47 43146.48 48103.01 2022-04-15 03:37:34.000 105 21260.41 522.47 43146.49 48102.98 2022-04-15 03:37:35.000 105 21260.39 522.47 43146.49 48103.00 2022-04-15 03:37:36.000 105 21260.38 522.48 43146.46 48102.90 2022-04-15 03:37:37.000 105 21260.34 522.48 43146.43 48102.93 2022-04-15 03:37:38.000 105 21260.34 522.45 43146.43 48102.91 2022-04-15 03:37:39.000 105 21260.34 522.42 43146.41 48102.88 2022-04-15 03:37:40.000 105 21260.36 522.34 43146.43 48102.89 2022-04-15 03:37:41.000 105 21260.39 522.33 43146.44 48102.89 2022-04-15 03:37:42.000 105 21260.43 522.27 43146.46 48102.93 2022-04-15 03:37:43.000 105 21260.46 522.23 43146.47 48102.93 2022-04-15 03:37:44.000 105 21260.44 522.22 43146.50 48103.01 2022-04-15 03:37:45.000 105 21260.47 522.23 43146.47 48102.97 2022-04-15 03:37:46.000 105 21260.50 522.23 43146.50 48102.99 2022-04-15 03:37:47.000 105 21260.52 522.23 43146.49 48103.02 2022-04-15 03:37:48.000 105 21260.53 522.20 43146.48 48103.02 2022-04-15 03:37:49.000 105 21260.53 522.18 43146.50 48103.04 2022-04-15 03:37:50.000 105 21260.52 522.18 43146.50 48103.05 2022-04-15 03:37:51.000 105 21260.52 522.18 43146.53 48103.04 2022-04-15 03:37:52.000 105 21260.51 522.20 43146.53 48103.07 2022-04-15 03:37:53.000 105 21260.53 522.18 43146.52 48103.07 2022-04-15 03:37:54.000 105 21260.50 522.17 43146.53 48103.02 2022-04-15 03:37:55.000 105 21260.48 522.16 43146.51 48103.04 2022-04-15 03:37:56.000 105 21260.51 522.15 43146.50 48103.02 2022-04-15 03:37:57.000 105 21260.50 522.11 43146.54 48103.04 2022-04-15 03:37:58.000 105 21260.48 522.09 43146.54 48103.07 2022-04-15 03:37:59.000 105 21260.47 522.09 43146.54 48103.04 2022-04-15 03:38:00.000 105 21260.50 522.09 43146.54 48103.06 2022-04-15 03:38:01.000 105 21260.54 522.09 43146.56 48103.09 2022-04-15 03:38:02.000 105 21260.56 522.13 43146.57 48103.12 2022-04-15 03:38:03.000 105 21260.59 522.15 43146.57 48103.13 2022-04-15 03:38:04.000 105 21260.61 522.19 43146.56 48103.12 2022-04-15 03:38:05.000 105 21260.63 522.19 43146.53 48103.10 2022-04-15 03:38:06.000 105 21260.64 522.18 43146.53 48103.18 2022-04-15 03:38:07.000 105 21260.65 522.17 43146.55 48103.16 2022-04-15 03:38:08.000 105 21260.63 522.24 43146.55 48103.13 2022-04-15 03:38:09.000 105 21260.64 522.25 43146.49 48103.12 2022-04-15 03:38:10.000 105 21260.63 522.28 43146.45 48103.09 2022-04-15 03:38:11.000 105 21260.67 522.31 43146.49 48103.10 2022-04-15 03:38:12.000 105 21260.70 522.29 43146.51 48103.06 2022-04-15 03:38:13.000 105 21260.71 522.25 43146.50 48103.09 2022-04-15 03:38:14.000 105 21260.72 522.25 43146.46 48103.08 2022-04-15 03:38:15.000 105 21260.70 522.28 43146.43 48103.10 2022-04-15 03:38:16.000 105 21260.67 522.34 43146.40 48103.09 2022-04-15 03:38:17.000 105 21260.65 522.36 43146.38 48103.05 2022-04-15 03:38:18.000 105 21260.69 522.38 43146.36 48103.01 2022-04-15 03:38:19.000 105 21260.73 522.42 43146.34 48102.98 2022-04-15 03:38:20.000 105 21260.76 522.48 43146.31 48102.99 2022-04-15 03:38:21.000 105 21260.82 522.50 43146.26 48102.96 2022-04-15 03:38:22.000 105 21260.84 522.52 43146.21 48102.95 2022-04-15 03:38:23.000 105 21260.81 522.54 43146.21 48102.95 2022-04-15 03:38:24.000 105 21260.81 522.55 43146.18 48102.91 2022-04-15 03:38:25.000 105 21260.84 522.51 43146.21 48102.89 2022-04-15 03:38:26.000 105 21260.82 522.49 43146.17 48102.94 2022-04-15 03:38:27.000 105 21260.81 522.48 43146.19 48102.86 2022-04-15 03:38:28.000 105 21260.82 522.47 43146.22 48102.92 2022-04-15 03:38:29.000 105 21260.84 522.45 43146.23 48102.88 2022-04-15 03:38:30.000 105 21260.86 522.44 43146.20 48102.89 2022-04-15 03:38:31.000 105 21260.87 522.41 43146.21 48102.88 2022-04-15 03:38:32.000 105 21260.87 522.43 43146.22 48102.96 2022-04-15 03:38:33.000 105 21260.82 522.46 43146.21 48102.88 2022-04-15 03:38:34.000 105 21260.80 522.47 43146.19 48102.93 2022-04-15 03:38:35.000 105 21260.82 522.41 43146.19 48102.87 2022-04-15 03:38:36.000 105 21260.84 522.39 43146.18 48102.91 2022-04-15 03:38:37.000 105 21260.84 522.41 43146.18 48102.88 2022-04-15 03:38:38.000 105 21260.87 522.40 43146.17 48102.92 2022-04-15 03:38:39.000 105 21260.87 522.40 43146.18 48102.90 2022-04-15 03:38:40.000 105 21260.88 522.43 43146.19 48102.89 2022-04-15 03:38:41.000 105 21260.90 522.43 43146.15 48102.90 2022-04-15 03:38:42.000 105 21260.91 522.42 43146.16 48102.92 2022-04-15 03:38:43.000 105 21260.93 522.39 43146.16 48102.87 2022-04-15 03:38:44.000 105 21260.96 522.35 43146.15 48102.94 2022-04-15 03:38:45.000 105 21260.97 522.34 43146.15 48102.89 2022-04-15 03:38:46.000 105 21260.97 522.35 43146.18 48102.92 2022-04-15 03:38:47.000 105 21261.01 522.30 43146.19 48102.97 2022-04-15 03:38:48.000 105 21261.05 522.25 43146.22 48102.94 2022-04-15 03:38:49.000 105 21261.11 522.23 43146.25 48103.03 2022-04-15 03:38:50.000 105 21261.12 522.21 43146.29 48103.03 2022-04-15 03:38:51.000 105 21261.14 522.18 43146.32 48103.09 2022-04-15 03:38:52.000 105 21261.17 522.23 43146.33 48103.11 2022-04-15 03:38:53.000 105 21261.17 522.26 43146.33 48103.13 2022-04-15 03:38:54.000 105 21261.16 522.27 43146.32 48103.14 2022-04-15 03:38:55.000 105 21261.21 522.28 43146.32 48103.12 2022-04-15 03:38:56.000 105 21261.23 522.30 43146.30 48103.14 2022-04-15 03:38:57.000 105 21261.23 522.32 43146.32 48103.14 2022-04-15 03:38:58.000 105 21261.27 522.33 43146.27 48103.12 2022-04-15 03:38:59.000 105 21261.30 522.34 43146.24 48103.16 2022-04-15 03:39:00.000 105 21261.34 522.34 43146.24 48103.13 2022-04-15 03:39:01.000 105 21261.37 522.35 43146.20 48103.15 2022-04-15 03:39:02.000 105 21261.34 522.35 43146.20 48103.13 2022-04-15 03:39:03.000 105 21261.37 522.36 43146.25 48103.15 2022-04-15 03:39:04.000 105 21261.40 522.37 43146.22 48103.10 2022-04-15 03:39:05.000 105 21261.41 522.36 43146.20 48103.11 2022-04-15 03:39:06.000 105 21261.46 522.31 43146.20 48103.12 2022-04-15 03:39:07.000 105 21261.47 522.27 43146.25 48103.18 2022-04-15 03:39:08.000 105 21261.48 522.27 43146.25 48103.18 2022-04-15 03:39:09.000 105 21261.50 522.30 43146.24 48103.21 2022-04-15 03:39:10.000 105 21261.52 522.32 43146.24 48103.18 2022-04-15 03:39:11.000 105 21261.54 522.33 43146.25 48103.23 2022-04-15 03:39:12.000 105 21261.55 522.40 43146.23 48103.27 2022-04-15 03:39:13.000 105 21261.57 522.44 43146.23 48103.27 2022-04-15 03:39:14.000 105 21261.59 522.47 43146.23 48103.24 2022-04-15 03:39:15.000 105 21261.62 522.46 43146.25 48103.26 2022-04-15 03:39:16.000 105 21261.59 522.45 43146.26 48103.23 2022-04-15 03:39:17.000 105 21261.64 522.42 43146.24 48103.24 2022-04-15 03:39:18.000 105 21261.67 522.39 43146.20 48103.28 2022-04-15 03:39:19.000 105 21261.67 522.36 43146.21 48103.29 2022-04-15 03:39:20.000 105 21261.68 522.32 43146.26 48103.29 2022-04-15 03:39:21.000 105 21261.68 522.26 43146.25 48103.31 2022-04-15 03:39:22.000 105 21261.73 522.23 43146.22 48103.30 2022-04-15 03:39:23.000 105 21261.75 522.20 43146.21 48103.27 2022-04-15 03:39:24.000 105 21261.76 522.16 43146.24 48103.28 2022-04-15 03:39:25.000 105 21261.76 522.14 43146.23 48103.31 2022-04-15 03:39:26.000 105 21261.77 522.12 43146.22 48103.28 2022-04-15 03:39:27.000 105 21261.79 522.10 43146.22 48103.33 2022-04-15 03:39:28.000 105 21261.80 522.11 43146.21 48103.31 2022-04-15 03:39:29.000 105 21261.82 522.09 43146.21 48103.31 2022-04-15 03:39:30.000 105 21261.85 522.06 43146.22 48103.32 2022-04-15 03:39:31.000 105 21261.87 522.06 43146.22 48103.30 2022-04-15 03:39:32.000 105 21261.91 522.01 43146.20 48103.36 2022-04-15 03:39:33.000 105 21261.94 521.99 43146.21 48103.37 2022-04-15 03:39:34.000 105 21261.98 521.94 43146.19 48103.34 2022-04-15 03:39:35.000 105 21262.02 521.90 43146.24 48103.44 2022-04-15 03:39:36.000 105 21262.00 521.87 43146.26 48103.44 2022-04-15 03:39:37.000 105 21262.00 521.85 43146.23 48103.44 2022-04-15 03:39:38.000 105 21262.01 521.85 43146.27 48103.49 2022-04-15 03:39:39.000 105 21262.01 521.85 43146.28 48103.42 2022-04-15 03:39:40.000 105 21262.01 521.86 43146.27 48103.46 2022-04-15 03:39:41.000 105 21262.06 521.86 43146.28 48103.52 2022-04-15 03:39:42.000 105 21262.09 521.83 43146.29 48103.53 2022-04-15 03:39:43.000 105 21262.12 521.79 43146.33 48103.56 2022-04-15 03:39:44.000 105 21262.17 521.77 43146.36 48103.56 2022-04-15 03:39:45.000 105 21262.21 521.75 43146.40 48103.60 2022-04-15 03:39:46.000 105 21262.25 521.73 43146.39 48103.66 2022-04-15 03:39:47.000 105 21262.27 521.71 43146.40 48103.67 2022-04-15 03:39:48.000 105 21262.33 521.67 43146.40 48103.70 2022-04-15 03:39:49.000 105 21262.38 521.64 43146.43 48103.74 2022-04-15 03:39:50.000 105 21262.41 521.62 43146.45 48103.74 2022-04-15 03:39:51.000 105 21262.36 521.59 43146.47 48103.75 2022-04-15 03:39:52.000 105 21262.38 521.61 43146.46 48103.80 2022-04-15 03:39:53.000 105 21262.38 521.63 43146.44 48103.79 2022-04-15 03:39:54.000 105 21262.39 521.66 43146.43 48103.80 2022-04-15 03:39:55.000 105 21262.42 521.66 43146.42 48103.75 2022-04-15 03:39:56.000 105 21262.41 521.69 43146.40 48103.75 2022-04-15 03:39:57.000 105 21262.42 521.68 43146.39 48103.78 2022-04-15 03:39:58.000 105 21262.39 521.65 43146.40 48103.72 2022-04-15 03:39:59.000 105 21262.41 521.62 43146.39 48103.75 2022-04-15 03:40:00.000 105 21262.41 521.61 43146.40 48103.74 2022-04-15 03:40:01.000 105 21262.41 521.60 43146.41 48103.74 2022-04-15 03:40:02.000 105 21262.45 521.57 43146.42 48103.78 2022-04-15 03:40:03.000 105 21262.46 521.54 43146.42 48103.75 2022-04-15 03:40:04.000 105 21262.50 521.52 43146.43 48103.83 2022-04-15 03:40:05.000 105 21262.52 521.49 43146.45 48103.76 2022-04-15 03:40:06.000 105 21262.50 521.48 43146.44 48103.82 2022-04-15 03:40:07.000 105 21262.48 521.46 43146.43 48103.77 2022-04-15 03:40:08.000 105 21262.51 521.42 43146.42 48103.79 2022-04-15 03:40:09.000 105 21262.53 521.40 43146.42 48103.81 2022-04-15 03:40:10.000 105 21262.52 521.39 43146.45 48103.82 2022-04-15 03:40:11.000 105 21262.53 521.37 43146.46 48103.83 2022-04-15 03:40:12.000 105 21262.51 521.33 43146.47 48103.87 2022-04-15 03:40:13.000 105 21262.55 521.30 43146.47 48103.81 2022-04-15 03:40:14.000 105 21262.59 521.28 43146.51 48103.88 2022-04-15 03:40:15.000 105 21262.63 521.26 43146.47 48103.83 2022-04-15 03:40:16.000 105 21262.67 521.21 43146.49 48103.88 2022-04-15 03:40:17.000 105 21262.68 521.15 43146.51 48103.93 2022-04-15 03:40:18.000 105 21262.68 521.13 43146.55 48103.93 2022-04-15 03:40:19.000 105 21262.73 521.08 43146.62 48104.00 2022-04-15 03:40:20.000 105 21262.77 521.04 43146.66 48104.03 2022-04-15 03:40:21.000 105 21262.78 521.05 43146.66 48104.09 2022-04-15 03:40:22.000 105 21262.78 521.03 43146.71 48104.16 2022-04-15 03:40:23.000 105 21262.75 521.07 43146.71 48104.13 2022-04-15 03:40:24.000 105 21262.75 521.16 43146.69 48104.12 2022-04-15 03:40:25.000 105 21262.70 521.27 43146.65 48104.15 2022-04-15 03:40:26.000 105 21262.66 521.38 43146.57 48104.07 2022-04-15 03:40:27.000 105 21262.63 521.44 43146.52 48104.00 2022-04-15 03:40:28.000 105 21262.63 521.45 43146.45 48103.93 2022-04-15 03:40:29.000 105 21262.62 521.46 43146.43 48103.88 2022-04-15 03:40:30.000 105 21262.63 521.46 43146.41 48103.85 2022-04-15 03:40:31.000 105 21262.62 521.44 43146.40 48103.82 2022-04-15 03:40:32.000 105 21262.61 521.40 43146.40 48103.78 2022-04-15 03:40:33.000 105 21262.60 521.37 43146.38 48103.81 2022-04-15 03:40:34.000 105 21262.60 521.36 43146.37 48103.77 2022-04-15 03:40:35.000 105 21262.61 521.34 43146.39 48103.80 2022-04-15 03:40:36.000 105 21262.62 521.31 43146.39 48103.80 2022-04-15 03:40:37.000 105 21262.66 521.30 43146.40 48103.78 2022-04-15 03:40:38.000 105 21262.66 521.25 43146.39 48103.84 2022-04-15 03:40:39.000 105 21262.67 521.23 43146.39 48103.84 2022-04-15 03:40:40.000 105 21262.70 521.20 43146.39 48103.89 2022-04-15 03:40:41.000 105 21262.69 521.21 43146.40 48103.86 2022-04-15 03:40:42.000 105 21262.76 521.19 43146.40 48103.91 2022-04-15 03:40:43.000 105 21262.78 521.20 43146.41 48103.91 2022-04-15 03:40:44.000 105 21262.77 521.16 43146.42 48103.93 2022-04-15 03:40:45.000 105 21262.81 521.12 43146.45 48103.90 2022-04-15 03:40:46.000 105 21262.80 521.13 43146.44 48103.93 2022-04-15 03:40:47.000 105 21262.82 521.09 43146.41 48103.95 2022-04-15 03:40:48.000 105 21262.79 521.05 43146.39 48103.96 2022-04-15 03:40:49.000 105 21262.81 521.05 43146.43 48103.92 2022-04-15 03:40:50.000 105 21262.80 521.04 43146.44 48103.93 2022-04-15 03:40:51.000 105 21262.78 521.04 43146.45 48103.91 2022-04-15 03:40:52.000 105 21262.75 521.04 43146.42 48103.91 2022-04-15 03:40:53.000 105 21262.74 521.03 43146.42 48103.90 2022-04-15 03:40:54.000 105 21262.70 521.04 43146.42 48103.86 2022-04-15 03:40:55.000 105 21262.70 521.00 43146.42 48103.89 2022-04-15 03:40:56.000 105 21262.70 520.98 43146.37 48103.80 2022-04-15 03:40:57.000 105 21262.69 520.98 43146.37 48103.83 2022-04-15 03:40:58.000 105 21262.69 520.94 43146.35 48103.83 2022-04-15 03:40:59.000 105 21262.72 520.90 43146.36 48103.81 2022-04-15 03:41:00.000 105 21262.74 520.86 43146.36 48103.87 2022-04-15 03:41:01.000 105 21262.76 520.82 43146.38 48103.79 2022-04-15 03:41:02.000 105 21262.75 520.77 43146.40 48103.86 2022-04-15 03:41:03.000 105 21262.74 520.73 43146.42 48103.81 2022-04-15 03:41:04.000 105 21262.73 520.72 43146.42 48103.88 2022-04-15 03:41:05.000 105 21262.72 520.73 43146.37 48103.84 2022-04-15 03:41:06.000 105 21262.70 520.72 43146.34 48103.80 2022-04-15 03:41:07.000 105 21262.70 520.72 43146.35 48103.85 2022-04-15 03:41:08.000 105 21262.72 520.69 43146.35 48103.78 2022-04-15 03:41:09.000 105 21262.71 520.68 43146.37 48103.81 2022-04-15 03:41:10.000 105 21262.72 520.70 43146.34 48103.80 2022-04-15 03:41:11.000 105 21262.70 520.73 43146.31 48103.83 2022-04-15 03:41:12.000 105 21262.69 520.78 43146.29 48103.75 2022-04-15 03:41:13.000 105 21262.71 520.79 43146.23 48103.77 2022-04-15 03:41:14.000 105 21262.74 520.74 43146.23 48103.74 2022-04-15 03:41:15.000 105 21262.79 520.69 43146.23 48103.72 2022-04-15 03:41:16.000 105 21262.80 520.64 43146.23 48103.73 2022-04-15 03:41:17.000 105 21262.81 520.63 43146.22 48103.70 2022-04-15 03:41:18.000 105 21262.79 520.59 43146.22 48103.77 2022-04-15 03:41:19.000 105 21262.82 520.53 43146.25 48103.74 2022-04-15 03:41:20.000 105 21262.85 520.47 43146.28 48103.76 2022-04-15 03:41:21.000 105 21262.85 520.44 43146.28 48103.75 2022-04-15 03:41:22.000 105 21262.85 520.42 43146.29 48103.81 2022-04-15 03:41:23.000 105 21262.85 520.41 43146.32 48103.80 2022-04-15 03:41:24.000 105 21262.87 520.38 43146.30 48103.84 2022-04-15 03:41:25.000 105 21262.87 520.37 43146.33 48103.79 2022-04-15 03:41:26.000 105 21262.90 520.33 43146.35 48103.88 2022-04-15 03:41:27.000 105 21262.97 520.31 43146.36 48103.89 2022-04-15 03:41:28.000 105 21262.99 520.27 43146.40 48104.00 2022-04-15 03:41:29.000 105 21262.98 520.26 43146.42 48103.98 2022-04-15 03:41:30.000 105 21262.96 520.28 43146.43 48104.04 2022-04-15 03:41:31.000 105 21262.99 520.24 43146.47 48104.04 2022-04-15 03:41:32.000 105 21262.94 520.23 43146.48 48104.01 2022-04-15 03:41:33.000 105 21262.92 520.24 43146.50 48104.03 2022-04-15 03:41:34.000 105 21262.89 520.26 43146.50 48104.00 2022-04-15 03:41:35.000 105 21262.89 520.25 43146.49 48104.01 2022-04-15 03:41:36.000 105 21262.90 520.23 43146.49 48104.01 2022-04-15 03:41:37.000 105 21262.89 520.24 43146.50 48104.05 2022-04-15 03:41:38.000 105 21262.88 520.24 43146.52 48104.04 2022-04-15 03:41:39.000 105 21262.87 520.21 43146.52 48104.01 2022-04-15 03:41:40.000 105 21262.88 520.21 43146.51 48104.05 2022-04-15 03:41:41.000 105 21262.91 520.19 43146.51 48104.03 2022-04-15 03:41:42.000 105 21262.90 520.18 43146.53 48104.05 2022-04-15 03:41:43.000 105 21262.87 520.17 43146.56 48104.04 2022-04-15 03:41:44.000 105 21262.84 520.16 43146.56 48104.06 2022-04-15 03:41:45.000 105 21262.85 520.12 43146.56 48104.08 2022-04-15 03:41:46.000 105 21262.86 520.11 43146.58 48104.07 2022-04-15 03:41:47.000 105 21262.86 520.10 43146.59 48104.09 2022-04-15 03:41:48.000 105 21262.84 520.10 43146.62 48104.10 2022-04-15 03:41:49.000 105 21262.84 520.10 43146.60 48104.14 2022-04-15 03:41:50.000 105 21262.86 520.15 43146.59 48104.11 2022-04-15 03:41:51.000 105 21262.80 520.22 43146.56 48104.12 2022-04-15 03:41:52.000 105 21262.77 520.25 43146.56 48104.04 2022-04-15 03:41:53.000 105 21262.78 520.25 43146.53 48104.07 2022-04-15 03:41:54.000 105 21262.77 520.29 43146.52 48104.00 2022-04-15 03:41:55.000 105 21262.74 520.30 43146.52 48104.01 2022-04-15 03:41:56.000 105 21262.75 520.32 43146.50 48103.98 2022-04-15 03:41:57.000 105 21262.74 520.32 43146.48 48103.91 2022-04-15 03:41:58.000 105 21262.71 520.38 43146.43 48103.94 2022-04-15 03:41:59.000 105 21262.69 520.43 43146.40 48103.86 2022-04-15 03:42:00.000 105 21262.67 520.45 43146.38 48103.85 2022-04-15 03:42:01.000 105 21262.67 520.46 43146.38 48103.86 2022-04-15 03:42:02.000 105 21262.68 520.45 43146.34 48103.78 2022-04-15 03:42:03.000 105 21262.66 520.43 43146.33 48103.81 2022-04-15 03:42:04.000 105 21262.67 520.40 43146.31 48103.75 2022-04-15 03:42:05.000 105 21262.65 520.39 43146.30 48103.75 2022-04-15 03:42:06.000 105 21262.62 520.38 43146.32 48103.79 2022-04-15 03:42:07.000 105 21262.62 520.37 43146.32 48103.76 2022-04-15 03:42:08.000 105 21262.59 520.34 43146.32 48103.74 2022-04-15 03:42:09.000 105 21262.57 520.31 43146.32 48103.72 2022-04-15 03:42:10.000 105 21262.55 520.31 43146.29 48103.71 2022-04-15 03:42:11.000 105 21262.52 520.29 43146.31 48103.73 2022-04-15 03:42:12.000 105 21262.54 520.29 43146.29 48103.73 2022-04-15 03:42:13.000 105 21262.53 520.29 43146.27 48103.67 2022-04-15 03:42:14.000 105 21262.49 520.29 43146.28 48103.67 2022-04-15 03:42:15.000 105 21262.46 520.28 43146.26 48103.65 2022-04-15 03:42:16.000 105 21262.46 520.25 43146.27 48103.65 2022-04-15 03:42:17.000 105 21262.47 520.21 43146.29 48103.63 2022-04-15 03:42:18.000 105 21262.47 520.20 43146.29 48103.63 2022-04-15 03:42:19.000 105 21262.46 520.19 43146.29 48103.67 2022-04-15 03:42:20.000 105 21262.45 520.15 43146.28 48103.61 2022-04-15 03:42:21.000 105 21262.47 520.13 43146.29 48103.70 2022-04-15 03:42:22.000 105 21262.47 520.10 43146.29 48103.66 2022-04-15 03:42:23.000 105 21262.48 520.09 43146.34 48103.67 2022-04-15 03:42:24.000 105 21262.49 520.08 43146.37 48103.69 2022-04-15 03:42:25.000 105 21262.50 520.06 43146.37 48103.76 2022-04-15 03:42:26.000 105 21262.49 520.04 43146.39 48103.70 2022-04-15 03:42:27.000 105 21262.51 520.01 43146.38 48103.73 2022-04-15 03:42:28.000 105 21262.52 519.99 43146.38 48103.72 2022-04-15 03:42:29.000 105 21262.52 519.94 43146.44 48103.80 2022-04-15 03:42:30.000 105 21262.52 519.92 43146.48 48103.80 2022-04-15 03:42:31.000 105 21262.55 519.91 43146.52 48103.78 2022-04-15 03:42:32.000 105 21262.53 519.91 43146.54 48103.84 2022-04-15 03:42:33.000 105 21262.55 519.88 43146.53 48103.83 2022-04-15 03:42:34.000 105 21262.57 519.87 43146.55 48103.89 2022-04-15 03:42:35.000 105 21262.57 519.84 43146.58 48103.87 2022-04-15 03:42:36.000 105 21262.59 519.87 43146.57 48103.93 2022-04-15 03:42:37.000 105 21262.62 519.83 43146.56 48103.95 2022-04-15 03:42:38.000 105 21262.61 519.83 43146.58 48103.91 2022-04-15 03:42:39.000 105 21262.59 519.85 43146.57 48103.98 2022-04-15 03:42:40.000 105 21262.55 519.85 43146.57 48103.95 2022-04-15 03:42:41.000 105 21262.54 519.85 43146.60 48103.94 2022-04-15 03:42:42.000 105 21262.49 519.88 43146.58 48103.95 2022-04-15 03:42:43.000 105 21262.48 519.87 43146.57 48103.89 2022-04-15 03:42:44.000 105 21262.43 519.90 43146.51 48103.86 2022-04-15 03:42:45.000 105 21262.42 519.91 43146.52 48103.84 2022-04-15 03:42:46.000 105 21262.40 519.91 43146.52 48103.83 2022-04-15 03:42:47.000 105 21262.39 519.91 43146.50 48103.82 2022-04-15 03:42:48.000 105 21262.39 519.90 43146.50 48103.75 2022-04-15 03:42:49.000 105 21262.39 519.92 43146.47 48103.79 2022-04-15 03:42:50.000 105 21262.36 519.92 43146.48 48103.75 2022-04-15 03:42:51.000 105 21262.35 519.92 43146.48 48103.75 2022-04-15 03:42:52.000 105 21262.36 519.91 43146.44 48103.72 2022-04-15 03:42:53.000 105 21262.34 519.90 43146.47 48103.75 2022-04-15 03:42:54.000 105 21262.33 519.90 43146.46 48103.71 2022-04-15 03:42:55.000 105 21262.33 519.87 43146.43 48103.72 2022-04-15 03:42:56.000 105 21262.31 519.85 43146.46 48103.69 2022-04-15 03:42:57.000 105 21262.24 519.87 43146.40 48103.67 2022-04-15 03:42:58.000 105 21262.20 519.86 43146.42 48103.68 2022-04-15 03:42:59.000 105 21262.20 519.87 43146.40 48103.67 2022-04-15 03:43:00.000 105 21262.20 519.88 43146.35 48103.61 2022-04-15 03:43:01.000 105 21262.21 519.89 43146.35 48103.63 2022-04-15 03:43:02.000 105 21262.25 519.88 43146.34 48103.58 2022-04-15 03:43:03.000 105 21262.26 519.89 43146.33 48103.61 2022-04-15 03:43:04.000 105 21262.30 519.87 43146.31 48103.61 2022-04-15 03:43:05.000 105 21262.27 519.83 43146.32 48103.63 2022-04-15 03:43:06.000 105 21262.25 519.81 43146.30 48103.57 2022-04-15 03:43:07.000 105 21262.23 519.77 43146.34 48103.64 2022-04-15 03:43:08.000 105 21262.20 519.76 43146.37 48103.59 2022-04-15 03:43:09.000 105 21262.15 519.75 43146.40 48103.61 2022-04-15 03:43:10.000 105 21262.12 519.72 43146.42 48103.61 2022-04-15 03:43:11.000 105 21262.06 519.69 43146.40 48103.62 2022-04-15 03:43:12.000 105 21262.03 519.66 43146.46 48103.55 2022-04-15 03:43:13.000 105 21262.02 519.67 43146.46 48103.60 2022-04-15 03:43:14.000 105 21261.99 519.69 43146.44 48103.59 2022-04-15 03:43:15.000 105 21261.98 519.69 43146.44 48103.58 2022-04-15 03:43:16.000 105 21262.00 519.70 43146.44 48103.58 2022-04-15 03:43:17.000 105 21261.99 519.69 43146.44 48103.54 2022-04-15 03:43:18.000 105 21262.00 519.67 43146.43 48103.60 2022-04-15 03:43:19.000 105 21261.98 519.67 43146.40 48103.55 2022-04-15 03:43:20.000 105 21261.98 519.68 43146.40 48103.58 2022-04-15 03:43:21.000 105 21261.97 519.69 43146.41 48103.55 2022-04-15 03:43:22.000 105 21261.98 519.71 43146.42 48103.55 2022-04-15 03:43:23.000 105 21261.95 519.73 43146.37 48103.52 2022-04-15 03:43:24.000 105 21261.91 519.73 43146.37 48103.50 2022-04-15 03:43:25.000 105 21261.87 519.71 43146.37 48103.48 2022-04-15 03:43:26.000 105 21261.88 519.72 43146.37 48103.54 2022-04-15 03:43:27.000 105 21261.88 519.70 43146.37 48103.47 2022-04-15 03:43:28.000 105 21261.86 519.67 43146.38 48103.47 2022-04-15 03:43:29.000 105 21261.85 519.64 43146.39 48103.45 2022-04-15 03:43:30.000 105 21261.83 519.64 43146.37 48103.48 2022-04-15 03:43:31.000 105 21261.80 519.61 43146.39 48103.46 2022-04-15 03:43:32.000 105 21261.80 519.58 43146.38 48103.42 2022-04-15 03:43:33.000 105 21261.79 519.58 43146.38 48103.45 2022-04-15 03:43:34.000 105 21261.79 519.57 43146.41 48103.46 2022-04-15 03:43:35.000 105 21261.80 519.59 43146.41 48103.43 2022-04-15 03:43:36.000 105 21261.81 519.56 43146.39 48103.47 2022-04-15 03:43:37.000 105 21261.80 519.55 43146.41 48103.44 2022-04-15 03:43:38.000 105 21261.78 519.54 43146.37 48103.44 2022-04-15 03:43:39.000 105 21261.76 519.51 43146.39 48103.45 2022-04-15 03:43:40.000 105 21261.77 519.49 43146.42 48103.43 2022-04-15 03:43:41.000 105 21261.77 519.45 43146.41 48103.47 2022-04-15 03:43:42.000 105 21261.75 519.44 43146.43 48103.44 2022-04-15 03:43:43.000 105 21261.72 519.46 43146.42 48103.43 2022-04-15 03:43:44.000 105 21261.72 519.46 43146.41 48103.47 2022-04-15 03:43:45.000 105 21261.72 519.45 43146.41 48103.45 2022-04-15 03:43:46.000 105 21261.71 519.45 43146.43 48103.44 2022-04-15 03:43:47.000 105 21261.72 519.45 43146.42 48103.45 2022-04-15 03:43:48.000 105 21261.72 519.42 43146.43 48103.44 2022-04-15 03:43:49.000 105 21261.75 519.38 43146.45 48103.47 2022-04-15 03:43:50.000 105 21261.76 519.35 43146.44 48103.50 2022-04-15 03:43:51.000 105 21261.76 519.34 43146.45 48103.46 2022-04-15 03:43:52.000 105 21261.76 519.34 43146.46 48103.53 2022-04-15 03:43:53.000 105 21261.78 519.32 43146.48 48103.49 2022-04-15 03:43:54.000 105 21261.76 519.28 43146.45 48103.50 2022-04-15 03:43:55.000 105 21261.74 519.26 43146.44 48103.52 2022-04-15 03:43:56.000 105 21261.67 519.25 43146.48 48103.52 2022-04-15 03:43:57.000 105 21261.67 519.27 43146.50 48103.49 2022-04-15 03:43:58.000 105 21261.65 519.30 43146.48 48103.50 2022-04-15 03:43:59.000 105 21261.64 519.30 43146.45 48103.47 2022-04-15 03:44:00.000 105 21261.65 519.29 43146.43 48103.42 2022-04-15 03:44:01.000 105 21261.67 519.32 43146.42 48103.50 2022-04-15 03:44:02.000 105 21261.67 519.34 43146.41 48103.41 2022-04-15 03:44:03.000 105 21261.63 519.36 43146.40 48103.43 2022-04-15 03:44:04.000 105 21261.63 519.37 43146.39 48103.39 2022-04-15 03:44:05.000 105 21261.61 519.38 43146.37 48103.38 2022-04-15 03:44:06.000 105 21261.57 519.38 43146.36 48103.41 2022-04-15 03:44:07.000 105 21261.55 519.37 43146.36 48103.35 2022-04-15 03:44:08.000 105 21261.56 519.34 43146.36 48103.37 2022-04-15 03:44:09.000 105 21261.53 519.34 43146.36 48103.34 2022-04-15 03:44:10.000 105 21261.50 519.35 43146.36 48103.32 2022-04-15 03:44:11.000 105 21261.49 519.34 43146.34 48103.32 2022-04-15 03:44:12.000 105 21261.48 519.33 43146.34 48103.31 2022-04-15 03:44:13.000 105 21261.46 519.31 43146.32 48103.27 2022-04-15 03:44:14.000 105 21261.43 519.30 43146.34 48103.25 2022-04-15 03:44:15.000 105 21261.42 519.30 43146.36 48103.28 2022-04-15 03:44:16.000 105 21261.45 519.30 43146.35 48103.25 2022-04-15 03:44:17.000 105 21261.49 519.31 43146.34 48103.28 2022-04-15 03:44:18.000 105 21261.49 519.32 43146.32 48103.27 2022-04-15 03:44:19.000 105 21261.52 519.32 43146.31 48103.26 2022-04-15 03:44:20.000 105 21261.49 519.34 43146.32 48103.30 2022-04-15 03:44:21.000 105 21261.46 519.37 43146.31 48103.25 2022-04-15 03:44:22.000 105 21261.43 519.40 43146.30 48103.23 2022-04-15 03:44:23.000 105 21261.41 519.42 43146.29 48103.23 2022-04-15 03:44:24.000 105 21261.42 519.46 43146.29 48103.17 2022-04-15 03:44:25.000 105 21261.43 519.50 43146.28 48103.18 2022-04-15 03:44:26.000 105 21261.45 519.51 43146.29 48103.22 2022-04-15 03:44:27.000 105 21261.44 519.52 43146.27 48103.18 2022-04-15 03:44:28.000 105 21261.44 519.54 43146.24 48103.19 2022-04-15 03:44:29.000 105 21261.45 519.56 43146.29 48103.21 2022-04-15 03:44:30.000 105 21261.45 519.60 43146.27 48103.19 2022-04-15 03:44:31.000 105 21261.44 519.59 43146.30 48103.22 2022-04-15 03:44:32.000 105 21261.42 519.63 43146.30 48103.25 2022-04-15 03:44:33.000 105 21261.46 519.62 43146.31 48103.20 2022-04-15 03:44:34.000 105 21261.46 519.63 43146.29 48103.24 2022-04-15 03:44:35.000 105 21261.45 519.63 43146.32 48103.24 2022-04-15 03:44:36.000 105 21261.46 519.63 43146.35 48103.23 2022-04-15 03:44:37.000 105 21261.50 519.59 43146.40 48103.30 2022-04-15 03:44:38.000 105 21261.47 519.58 43146.41 48103.29 2022-04-15 03:44:39.000 105 21261.50 519.58 43146.44 48103.37 2022-04-15 03:44:40.000 105 21261.50 519.61 43146.49 48103.35 2022-04-15 03:44:41.000 105 21261.48 519.66 43146.49 48103.43 2022-04-15 03:44:42.000 105 21261.44 519.68 43146.48 48103.38 2022-04-15 03:44:43.000 105 21261.42 519.67 43146.48 48103.39 2022-04-15 03:44:44.000 105 21261.42 519.63 43146.45 48103.36 2022-04-15 03:44:45.000 105 21261.42 519.59 43146.47 48103.37 2022-04-15 03:44:46.000 105 21261.40 519.55 43146.50 48103.36 2022-04-15 03:44:47.000 105 21261.38 519.54 43146.53 48103.33 2022-04-15 03:44:48.000 105 21261.34 519.56 43146.52 48103.36 2022-04-15 03:44:49.000 105 21261.31 519.57 43146.50 48103.32 2022-04-15 03:44:50.000 105 21261.28 519.57 43146.50 48103.32 2022-04-15 03:44:51.000 105 21261.27 519.57 43146.48 48103.28 2022-04-15 03:44:52.000 105 21261.28 519.55 43146.47 48103.36 2022-04-15 03:44:53.000 105 21261.28 519.55 43146.50 48103.29 2022-04-15 03:44:54.000 105 21261.30 519.55 43146.53 48103.34 2022-04-15 03:44:55.000 105 21261.33 519.54 43146.56 48103.36 2022-04-15 03:44:56.000 105 21261.36 519.57 43146.57 48103.38 2022-04-15 03:44:57.000 105 21261.36 519.57 43146.57 48103.41 2022-04-15 03:44:58.000 105 21261.33 519.56 43146.58 48103.37 2022-04-15 03:44:59.000 105 21261.30 519.55 43146.57 48103.39 2022-04-15 03:45:00.000 105 21261.30 519.52 43146.60 48103.42 2022-04-15 03:45:01.000 105 21261.30 519.51 43146.58 48103.39 2022-04-15 03:45:02.000 105 21261.26 519.51 43146.58 48103.40 2022-04-15 03:45:03.000 105 21261.29 519.50 43146.60 48103.41 2022-04-15 03:45:04.000 105 21261.23 519.48 43146.61 48103.42 2022-04-15 03:45:05.000 105 21261.22 519.49 43146.63 48103.40 2022-04-15 03:45:06.000 105 21261.21 519.49 43146.62 48103.44 2022-04-15 03:45:07.000 105 21261.21 519.50 43146.62 48103.46 2022-04-15 03:45:08.000 105 21261.21 519.51 43146.62 48103.41 2022-04-15 03:45:09.000 105 21261.21 519.52 43146.64 48103.41 2022-04-15 03:45:10.000 105 21261.17 519.54 43146.66 48103.42 2022-04-15 03:45:11.000 105 21261.17 519.53 43146.66 48103.39 2022-04-15 03:45:12.000 105 21261.12 519.54 43146.66 48103.44 2022-04-15 03:45:13.000 105 21261.11 519.53 43146.65 48103.43 2022-04-15 03:45:14.000 105 21261.10 519.52 43146.68 48103.40 2022-04-15 03:45:15.000 105 21261.10 519.51 43146.69 48103.41 2022-04-15 03:45:16.000 105 21261.08 519.53 43146.63 48103.38 2022-04-15 03:45:17.000 105 21261.06 519.51 43146.64 48103.35 2022-04-15 03:45:18.000 105 21261.03 519.55 43146.65 48103.35 2022-04-15 03:45:19.000 105 21261.03 519.56 43146.64 48103.31 2022-04-15 03:45:20.000 105 21261.02 519.56 43146.59 48103.31 2022-04-15 03:45:21.000 105 21261.04 519.56 43146.60 48103.29 2022-04-15 03:45:22.000 105 21261.04 519.60 43146.58 48103.29 2022-04-15 03:45:23.000 105 21261.06 519.60 43146.56 48103.30 2022-04-15 03:45:24.000 105 21261.07 519.57 43146.60 48103.28 2022-04-15 03:45:25.000 105 21261.08 519.55 43146.58 48103.29 2022-04-15 03:45:26.000 105 21261.08 519.56 43146.60 48103.32 2022-04-15 03:45:27.000 105 21261.10 519.54 43146.58 48103.27 2022-04-15 03:45:28.000 105 21261.08 519.52 43146.57 48103.35 2022-04-15 03:45:29.000 105 21261.05 519.50 43146.58 48103.32 2022-04-15 03:45:30.000 105 21261.01 519.48 43146.63 48103.27 2022-04-15 03:45:31.000 105 21260.95 519.48 43146.62 48103.28 2022-04-15 03:45:32.000 105 21260.95 519.48 43146.59 48103.25 2022-04-15 03:45:33.000 105 21260.90 519.49 43146.57 48103.24 2022-04-15 03:45:34.000 105 21260.88 519.48 43146.59 48103.24 2022-04-15 03:45:35.000 105 21260.86 519.47 43146.59 48103.22 2022-04-15 03:45:36.000 105 21260.82 519.44 43146.60 48103.23 2022-04-15 03:45:37.000 105 21260.78 519.44 43146.61 48103.20 2022-04-15 03:45:38.000 105 21260.77 519.42 43146.62 48103.21 2022-04-15 03:45:39.000 105 21260.77 519.39 43146.63 48103.21 2022-04-15 03:45:40.000 105 21260.77 519.39 43146.62 48103.16 2022-04-15 03:45:41.000 105 21260.73 519.39 43146.58 48103.17 2022-04-15 03:45:42.000 105 21260.70 519.39 43146.58 48103.15 2022-04-15 03:45:43.000 105 21260.70 519.42 43146.57 48103.17 2022-04-15 03:45:44.000 105 21260.65 519.43 43146.56 48103.10 2022-04-15 03:45:45.000 105 21260.64 519.43 43146.59 48103.10 2022-04-15 03:45:46.000 105 21260.58 519.42 43146.60 48103.12 2022-04-15 03:45:47.000 105 21260.59 519.43 43146.58 48103.06 2022-04-15 03:45:48.000 105 21260.62 519.43 43146.58 48103.12 2022-04-15 03:45:49.000 105 21260.62 519.42 43146.62 48103.08 2022-04-15 03:45:50.000 105 21260.58 519.41 43146.61 48103.07 2022-04-15 03:45:51.000 105 21260.56 519.41 43146.63 48103.10 2022-04-15 03:45:52.000 105 21260.54 519.42 43146.64 48103.09 2022-04-15 03:45:53.000 105 21260.56 519.40 43146.64 48103.10 2022-04-15 03:45:54.000 105 21260.55 519.41 43146.62 48103.13 2022-04-15 03:45:55.000 105 21260.52 519.41 43146.62 48103.07 2022-04-15 03:45:56.000 105 21260.48 519.42 43146.63 48103.06 2022-04-15 03:45:57.000 105 21260.45 519.43 43146.64 48103.09 2022-04-15 03:45:58.000 105 21260.44 519.48 43146.60 48103.04 2022-04-15 03:45:59.000 105 21260.41 519.51 43146.59 48103.03 2022-04-15 03:46:00.000 105 21260.43 519.55 43146.56 48103.03 2022-04-15 03:46:01.000 105 21260.44 519.60 43146.57 48102.99 2022-04-15 03:46:02.000 105 21260.44 519.66 43146.53 48102.96 2022-04-15 03:46:03.000 105 21260.44 519.66 43146.54 48102.98 2022-04-15 03:46:04.000 105 21260.44 519.67 43146.53 48102.94 2022-04-15 03:46:05.000 105 21260.44 519.69 43146.55 48103.00 2022-04-15 03:46:06.000 105 21260.46 519.70 43146.56 48102.98 2022-04-15 03:46:07.000 105 21260.44 519.75 43146.56 48102.97 2022-04-15 03:46:08.000 105 21260.42 519.78 43146.52 48102.99 2022-04-15 03:46:09.000 105 21260.42 519.82 43146.51 48102.98 2022-04-15 03:46:10.000 105 21260.39 519.82 43146.52 48102.90 2022-04-15 03:46:11.000 105 21260.37 519.83 43146.53 48102.96 2022-04-15 03:46:12.000 105 21260.34 519.83 43146.47 48102.94 2022-04-15 03:46:13.000 105 21260.33 519.84 43146.46 48102.89 2022-04-15 03:46:14.000 105 21260.30 519.84 43146.46 48102.91 2022-04-15 03:46:15.000 105 21260.30 519.83 43146.46 48102.86 2022-04-15 03:46:16.000 105 21260.26 519.84 43146.46 48102.82 2022-04-15 03:46:17.000 105 21260.29 519.87 43146.44 48102.86 2022-04-15 03:46:18.000 105 21260.29 519.94 43146.43 48102.83 2022-04-15 03:46:19.000 105 21260.27 520.00 43146.42 48102.82 2022-04-15 03:46:20.000 105 21260.28 520.05 43146.41 48102.84 2022-04-15 03:46:21.000 105 21260.29 520.10 43146.38 48102.81 2022-04-15 03:46:22.000 105 21260.30 520.12 43146.37 48102.82 2022-04-15 03:46:23.000 105 21260.31 520.15 43146.38 48102.84 2022-04-15 03:46:24.000 105 21260.36 520.17 43146.38 48102.81 2022-04-15 03:46:25.000 105 21260.38 520.19 43146.39 48102.86 2022-04-15 03:46:26.000 105 21260.37 520.19 43146.38 48102.85 2022-04-15 03:46:27.000 105 21260.38 520.17 43146.39 48102.84 2022-04-15 03:46:28.000 105 21260.39 520.10 43146.43 48102.84 2022-04-15 03:46:29.000 105 21260.35 520.11 43146.45 48102.87 2022-04-15 03:46:30.000 105 21260.33 520.10 43146.45 48102.84 2022-04-15 03:46:31.000 105 21260.35 520.09 43146.44 48102.87 2022-04-15 03:46:32.000 105 21260.35 520.05 43146.45 48102.84 2022-04-15 03:46:33.000 105 21260.33 520.06 43146.43 48102.81 2022-04-15 03:46:34.000 105 21260.30 520.06 43146.45 48102.86 2022-04-15 03:46:35.000 105 21260.28 520.05 43146.41 48102.85 2022-04-15 03:46:36.000 105 21260.30 520.03 43146.41 48102.78 2022-04-15 03:46:37.000 105 21260.29 520.01 43146.41 48102.80 2022-04-15 03:46:38.000 105 21260.28 519.98 43146.42 48102.80 2022-04-15 03:46:39.000 105 21260.30 519.96 43146.41 48102.78 2022-04-15 03:46:40.000 105 21260.31 519.92 43146.39 48102.81 2022-04-15 03:46:41.000 105 21260.33 519.92 43146.37 48102.78 2022-04-15 03:46:42.000 105 21260.32 519.91 43146.39 48102.84 2022-04-15 03:46:43.000 105 21260.34 519.87 43146.43 48102.81 2022-04-15 03:46:44.000 105 21260.30 519.84 43146.43 48102.86 2022-04-15 03:46:45.000 105 21260.28 519.85 43146.43 48102.79 2022-04-15 03:46:46.000 105 21260.30 519.84 43146.43 48102.81 2022-04-15 03:46:47.000 105 21260.24 519.87 43146.43 48102.84 2022-04-15 03:46:48.000 105 21260.25 519.87 43146.41 48102.80 2022-04-15 03:46:49.000 105 21260.23 519.92 43146.37 48102.80 2022-04-15 03:46:50.000 105 21260.24 519.98 43146.36 48102.77 2022-04-15 03:46:51.000 105 21260.32 519.99 43146.37 48102.83 2022-04-15 03:46:52.000 105 21260.35 519.98 43146.38 48102.77 2022-04-15 03:46:53.000 105 21260.35 519.99 43146.37 48102.86 2022-04-15 03:46:54.000 105 21260.36 520.01 43146.39 48102.82 2022-04-15 03:46:55.000 105 21260.36 520.02 43146.40 48102.84 2022-04-15 03:46:56.000 105 21260.37 520.01 43146.41 48102.88 2022-04-15 03:46:57.000 105 21260.42 519.99 43146.43 48102.88 2022-04-15 03:46:58.000 105 21260.44 519.97 43146.42 48102.91 2022-04-15 03:46:59.000 105 21260.45 519.94 43146.46 48102.91 2022-04-15 03:47:00.000 105 21260.46 519.93 43146.46 48102.96 2022-04-15 03:47:01.000 105 21260.48 519.92 43146.48 48102.97 2022-04-15 03:47:02.000 105 21260.47 519.91 43146.50 48103.01 2022-04-15 03:47:03.000 105 21260.46 519.90 43146.53 48102.94 2022-04-15 03:47:04.000 105 21260.49 519.87 43146.55 48103.01 2022-04-15 03:47:05.000 105 21260.51 519.86 43146.53 48103.00 2022-04-15 03:47:06.000 105 21260.49 519.87 43146.55 48103.00 2022-04-15 03:47:07.000 105 21260.48 519.86 43146.56 48103.03 2022-04-15 03:47:08.000 105 21260.47 519.87 43146.58 48102.98 2022-04-15 03:47:09.000 105 21260.47 519.90 43146.58 48103.01 2022-04-15 03:47:10.000 105 21260.44 519.94 43146.56 48103.05 2022-04-15 03:47:11.000 105 21260.44 519.96 43146.54 48102.99 2022-04-15 03:47:12.000 105 21260.45 519.96 43146.53 48102.97 2022-04-15 03:47:13.000 105 21260.44 519.98 43146.51 48102.97 2022-04-15 03:47:14.000 105 21260.43 519.97 43146.45 48102.92 2022-04-15 03:47:15.000 105 21260.47 520.00 43146.46 48102.95 2022-04-15 03:47:16.000 105 21260.44 520.02 43146.45 48102.94 2022-04-15 03:47:17.000 105 21260.44 520.01 43146.45 48102.87 2022-04-15 03:47:18.000 105 21260.44 520.04 43146.45 48102.88 2022-04-15 03:47:19.000 105 21260.44 520.00 43146.42 48102.87 2022-04-15 03:47:20.000 105 21260.41 519.97 43146.43 48102.86 2022-04-15 03:47:21.000 105 21260.42 519.94 43146.42 48102.86 2022-04-15 03:47:22.000 105 21260.39 519.92 43146.40 48102.87 2022-04-15 03:47:23.000 105 21260.35 519.94 43146.42 48102.82 2022-04-15 03:47:24.000 105 21260.35 519.95 43146.40 48102.87 2022-04-15 03:47:25.000 105 21260.33 519.94 43146.42 48102.80 2022-04-15 03:47:26.000 105 21260.31 519.95 43146.39 48102.82 2022-04-15 03:47:27.000 105 21260.32 519.92 43146.38 48102.77 2022-04-15 03:47:28.000 105 21260.31 519.92 43146.38 48102.81 2022-04-15 03:47:29.000 105 21260.33 519.94 43146.36 48102.83 2022-04-15 03:47:30.000 105 21260.37 519.94 43146.35 48102.79 2022-04-15 03:47:31.000 105 21260.39 519.95 43146.35 48102.78 2022-04-15 03:47:32.000 105 21260.43 519.93 43146.34 48102.81 2022-04-15 03:47:33.000 105 21260.44 519.91 43146.37 48102.80 2022-04-15 03:47:34.000 105 21260.46 519.90 43146.38 48102.86 2022-04-15 03:47:35.000 105 21260.48 519.88 43146.40 48102.87 2022-04-15 03:47:36.000 105 21260.50 519.86 43146.39 48102.83 2022-04-15 03:47:37.000 105 21260.51 519.84 43146.38 48102.89 2022-04-15 03:47:38.000 105 21260.51 519.82 43146.38 48102.87 2022-04-15 03:47:39.000 105 21260.51 519.81 43146.39 48102.87 2022-04-15 03:47:40.000 105 21260.48 519.80 43146.40 48102.86 2022-04-15 03:47:41.000 105 21260.48 519.79 43146.39 48102.90 2022-04-15 03:47:42.000 105 21260.49 519.75 43146.43 48102.90 2022-04-15 03:47:43.000 105 21260.53 519.72 43146.46 48102.95 2022-04-15 03:47:44.000 105 21260.56 519.67 43146.48 48102.97 2022-04-15 03:47:45.000 105 21260.61 519.63 43146.52 48103.04 2022-04-15 03:47:46.000 105 21260.62 519.63 43146.53 48103.02 2022-04-15 03:47:47.000 105 21260.62 519.66 43146.53 48103.04 2022-04-15 03:47:48.000 105 21260.62 519.68 43146.54 48103.12 2022-04-15 03:47:49.000 105 21260.63 519.70 43146.56 48103.08 2022-04-15 03:47:50.000 105 21260.63 519.70 43146.55 48103.12 2022-04-15 03:47:51.000 105 21260.66 519.69 43146.55 48103.07 2022-04-15 03:47:52.000 105 21260.66 519.68 43146.57 48103.06 2022-04-15 03:47:53.000 105 21260.71 519.63 43146.56 48103.14 2022-04-15 03:47:54.000 105 21260.71 519.61 43146.55 48103.08 2022-04-15 03:47:55.000 105 21260.73 519.60 43146.58 48103.16 2022-04-15 03:47:56.000 105 21260.73 519.59 43146.59 48103.13 2022-04-15 03:47:57.000 105 21260.73 519.63 43146.59 48103.16 2022-04-15 03:47:58.000 105 21260.69 519.68 43146.56 48103.14 2022-04-15 03:47:59.000 105 21260.70 519.66 43146.59 48103.16 2022-04-15 03:48:00.000 105 21260.70 519.67 43146.56 48103.14 2022-04-15 03:48:01.000 105 21260.73 519.69 43146.55 48103.16 2022-04-15 03:48:02.000 105 21260.74 519.67 43146.55 48103.11 2022-04-15 03:48:03.000 105 21260.76 519.69 43146.53 48103.16 2022-04-15 03:48:04.000 105 21260.80 519.66 43146.54 48103.16 2022-04-15 03:48:05.000 105 21260.81 519.66 43146.57 48103.15 2022-04-15 03:48:06.000 105 21260.80 519.68 43146.58 48103.19 2022-04-15 03:48:07.000 105 21260.77 519.67 43146.57 48103.15 2022-04-15 03:48:08.000 105 21260.79 519.62 43146.57 48103.20 2022-04-15 03:48:09.000 105 21260.81 519.61 43146.61 48103.20 2022-04-15 03:48:10.000 105 21260.82 519.62 43146.63 48103.19 2022-04-15 03:48:11.000 105 21260.82 519.61 43146.63 48103.23 2022-04-15 03:48:12.000 105 21260.83 519.61 43146.65 48103.25 2022-04-15 03:48:13.000 105 21260.85 519.59 43146.70 48103.25 2022-04-15 03:48:14.000 105 21260.81 519.58 43146.66 48103.25 2022-04-15 03:48:15.000 105 21260.78 519.58 43146.66 48103.30 2022-04-15 03:48:16.000 105 21260.80 519.59 43146.67 48103.27 2022-04-15 03:48:17.000 105 21260.80 519.58 43146.69 48103.27 2022-04-15 03:48:18.000 105 21260.80 519.62 43146.71 48103.35 2022-04-15 03:48:19.000 105 21260.83 519.61 43146.71 48103.29 2022-04-15 03:48:20.000 105 21260.84 519.62 43146.72 48103.34 2022-04-15 03:48:21.000 105 21260.82 519.65 43146.71 48103.32 2022-04-15 03:48:22.000 105 21260.83 519.67 43146.71 48103.33 2022-04-15 03:48:23.000 105 21260.84 519.68 43146.73 48103.37 2022-04-15 03:48:24.000 105 21260.82 519.68 43146.76 48103.34 2022-04-15 03:48:25.000 105 21260.88 519.64 43146.75 48103.40 2022-04-15 03:48:26.000 105 21260.88 519.64 43146.77 48103.39 2022-04-15 03:48:27.000 105 21260.92 519.64 43146.79 48103.41 2022-04-15 03:48:28.000 105 21260.90 519.62 43146.84 48103.42 2022-04-15 03:48:29.000 105 21260.90 519.61 43146.85 48103.48 2022-04-15 03:48:30.000 105 21260.92 519.60 43146.88 48103.47 2022-04-15 03:48:31.000 105 21260.93 519.58 43146.90 48103.51 2022-04-15 03:48:32.000 105 21260.94 519.54 43146.93 48103.55 2022-04-15 03:48:33.000 105 21260.96 519.50 43146.96 48103.58 2022-04-15 03:48:34.000 105 21261.01 519.44 43147.03 48103.62 2022-04-15 03:48:35.000 105 21261.01 519.39 43147.07 48103.68 2022-04-15 03:48:36.000 105 21261.01 519.38 43147.10 48103.70 2022-04-15 03:48:37.000 105 21260.98 519.42 43147.11 48103.80 2022-04-15 03:48:38.000 105 21260.99 519.45 43147.12 48103.73 2022-04-15 03:48:39.000 105 21260.95 519.47 43147.13 48103.78 2022-04-15 03:48:40.000 105 21260.97 519.47 43147.13 48103.74 2022-04-15 03:48:41.000 105 21260.99 519.54 43147.14 48103.75 2022-04-15 03:48:42.000 105 21260.99 519.57 43147.15 48103.74 2022-04-15 03:48:43.000 105 21260.99 519.60 43147.12 48103.75 2022-04-15 03:48:44.000 105 21260.97 519.60 43147.10 48103.73 2022-04-15 03:48:45.000 105 21260.97 519.64 43147.10 48103.79 2022-04-15 03:48:46.000 105 21260.95 519.69 43147.10 48103.75 2022-04-15 03:48:47.000 105 21260.92 519.76 43147.08 48103.71 2022-04-15 03:48:48.000 105 21260.90 519.83 43147.04 48103.71 2022-04-15 03:48:49.000 105 21260.89 519.87 43147.00 48103.64 2022-04-15 03:48:50.000 105 21260.91 519.87 43146.96 48103.61 2022-04-15 03:48:51.000 105 21260.90 519.87 43146.93 48103.60 2022-04-15 03:48:52.000 105 21260.89 519.87 43146.96 48103.59 2022-04-15 03:48:53.000 105 21260.87 519.86 43146.94 48103.55 2022-04-15 03:48:54.000 105 21260.87 519.87 43146.96 48103.58 2022-04-15 03:48:55.000 105 21260.84 519.88 43146.96 48103.56 2022-04-15 03:48:56.000 105 21260.85 519.89 43146.94 48103.57 2022-04-15 03:48:57.000 105 21260.80 519.91 43146.96 48103.56 2022-04-15 03:48:58.000 105 21260.84 519.96 43146.93 48103.50 2022-04-15 03:48:59.000 105 21260.86 519.93 43146.93 48103.53 2022-04-15 03:49:00.000 105 21260.87 519.92 43146.91 48103.51 2022-04-15 03:49:01.000 105 21260.89 519.91 43146.93 48103.54 2022-04-15 03:49:02.000 105 21260.87 519.88 43146.95 48103.57 2022-04-15 03:49:03.000 105 21260.90 519.90 43146.95 48103.61 2022-04-15 03:49:04.000 105 21260.94 519.86 43146.97 48103.58 2022-04-15 03:49:05.000 105 21260.93 519.80 43147.04 48103.64 2022-04-15 03:49:06.000 105 21260.94 519.77 43147.03 48103.63 2022-04-15 03:49:07.000 105 21260.95 519.75 43147.04 48103.67 2022-04-15 03:49:08.000 105 21260.97 519.74 43147.07 48103.69 2022-04-15 03:49:09.000 105 21260.98 519.77 43147.13 48103.72 2022-04-15 03:49:10.000 105 21260.94 519.82 43147.13 48103.69 2022-04-15 03:49:11.000 105 21260.94 519.87 43147.13 48103.71 2022-04-15 03:49:12.000 105 21260.92 519.89 43147.10 48103.67 2022-04-15 03:49:13.000 105 21260.94 519.90 43147.10 48103.65 2022-04-15 03:49:14.000 105 21260.94 519.91 43147.09 48103.63 2022-04-15 03:49:15.000 105 21260.95 519.92 43147.05 48103.60 2022-04-15 03:49:16.000 105 21260.97 519.93 43147.06 48103.56 2022-04-15 03:49:17.000 105 21260.96 519.93 43147.01 48103.62 2022-04-15 03:49:18.000 105 21260.99 519.94 43147.00 48103.57 2022-04-15 03:49:19.000 105 21261.01 519.94 43147.03 48103.61 2022-04-15 03:49:20.000 105 21260.99 519.98 43147.04 48103.57 2022-04-15 03:49:21.000 105 21260.99 520.00 43147.03 48103.57 2022-04-15 03:49:22.000 105 21260.98 520.02 43147.04 48103.62 2022-04-15 03:49:23.000 105 21261.00 520.02 43147.02 48103.56 2022-04-15 03:49:24.000 105 21261.03 519.99 43147.01 48103.59 2022-04-15 03:49:25.000 105 21261.03 520.01 43146.96 48103.60 2022-04-15 03:49:26.000 105 21261.01 520.02 43146.98 48103.55 2022-04-15 03:49:27.000 105 21260.99 520.03 43146.96 48103.54 2022-04-15 03:49:28.000 105 21261.01 520.05 43146.93 48103.57 2022-04-15 03:49:29.000 105 21261.01 520.09 43146.89 48103.55 2022-04-15 03:49:30.000 105 21261.00 520.12 43146.85 48103.54 2022-04-15 03:49:31.000 105 21261.02 520.15 43146.82 48103.50 2022-04-15 03:49:32.000 105 21260.99 520.16 43146.81 48103.47 2022-04-15 03:49:33.000 105 21260.99 520.13 43146.81 48103.42 2022-04-15 03:49:34.000 105 21261.03 520.09 43146.80 48103.46 2022-04-15 03:49:35.000 105 21261.06 520.02 43146.83 48103.47 2022-04-15 03:49:36.000 105 21261.09 519.95 43146.87 48103.45 2022-04-15 03:49:37.000 105 21261.12 519.91 43146.91 48103.52 2022-04-15 03:49:38.000 105 21261.12 519.93 43146.93 48103.55 2022-04-15 03:49:39.000 105 21261.14 519.92 43146.94 48103.58 2022-04-15 03:49:40.000 105 21261.18 519.89 43146.99 48103.59 2022-04-15 03:49:41.000 105 21261.20 519.82 43147.01 48103.65 2022-04-15 03:49:42.000 105 21261.18 519.77 43147.04 48103.64 2022-04-15 03:49:43.000 105 21261.26 519.73 43147.04 48103.71 2022-04-15 03:49:44.000 105 21261.27 519.74 43147.09 48103.73 2022-04-15 03:49:45.000 105 21261.23 519.79 43147.10 48103.79 2022-04-15 03:49:46.000 105 21261.19 519.85 43147.07 48103.75 2022-04-15 03:49:47.000 105 21261.15 519.94 43147.02 48103.73 2022-04-15 03:49:48.000 105 21261.15 519.96 43146.99 48103.64 2022-04-15 03:49:49.000 105 21261.15 519.97 43146.95 48103.63 2022-04-15 03:49:50.000 105 21261.12 519.99 43146.89 48103.57 2022-04-15 03:49:51.000 105 21261.12 520.02 43146.88 48103.58 2022-04-15 03:49:52.000 105 21261.09 520.05 43146.86 48103.51 2022-04-15 03:49:53.000 105 21261.10 520.01 43146.83 48103.52 2022-04-15 03:49:54.000 105 21261.08 520.02 43146.82 48103.43 2022-04-15 03:49:55.000 105 21261.05 520.02 43146.81 48103.49 2022-04-15 03:49:56.000 105 21261.05 520.02 43146.78 48103.41 2022-04-15 03:49:57.000 105 21261.05 520.07 43146.73 48103.41 2022-04-15 03:49:58.000 105 21261.02 520.09 43146.70 48103.36 2022-04-15 03:49:59.000 105 21260.99 520.15 43146.69 48103.37 2022-04-15 03:50:00.000 105 21260.99 520.21 43146.65 48103.27 2022-04-15 03:50:01.000 105 21261.01 520.23 43146.60 48103.29 2022-04-15 03:50:02.000 105 21260.99 520.24 43146.57 48103.23 2022-04-15 03:50:03.000 105 21260.99 520.22 43146.60 48103.17 2022-04-15 03:50:04.000 105 21261.00 520.21 43146.59 48103.19 2022-04-15 03:50:05.000 105 21261.01 520.23 43146.55 48103.13 2022-04-15 03:50:06.000 105 21261.00 520.25 43146.54 48103.18 2022-04-15 03:50:07.000 105 21260.97 520.30 43146.53 48103.22 2022-04-15 03:50:08.000 105 21260.93 520.42 43146.46 48103.10 2022-04-15 03:50:09.000 105 21260.92 520.50 43146.41 48103.11 2022-04-15 03:50:10.000 105 21260.92 520.52 43146.35 48102.98 2022-04-15 03:50:11.000 105 21260.93 520.54 43146.30 48102.95 2022-04-15 03:50:12.000 105 21260.95 520.51 43146.28 48102.88 2022-04-15 03:50:13.000 105 21260.90 520.54 43146.21 48102.86 2022-04-15 03:50:14.000 105 21260.93 520.50 43146.25 48102.83 2022-04-15 03:50:15.000 105 21260.90 520.50 43146.25 48102.82 2022-04-15 03:50:16.000 105 21260.85 520.51 43146.22 48102.79 2022-04-15 03:50:17.000 105 21260.85 520.50 43146.14 48102.83 2022-04-15 03:50:18.000 105 21260.82 520.50 43146.16 48102.73 2022-04-15 03:50:19.000 105 21260.83 520.51 43146.11 48102.80 2022-04-15 03:50:20.000 105 21260.82 520.50 43146.10 48102.73 2022-04-15 03:50:21.000 105 21260.78 520.48 43146.12 48102.75 2022-04-15 03:50:22.000 105 21260.78 520.48 43146.07 48102.73 2022-04-15 03:50:23.000 105 21260.83 520.45 43146.11 48102.75 2022-04-15 03:50:24.000 105 21260.84 520.43 43146.15 48102.79 2022-04-15 03:50:25.000 105 21260.87 520.40 43146.16 48102.79 2022-04-15 03:50:26.000 105 21260.87 520.38 43146.20 48102.81 2022-04-15 03:50:27.000 105 21260.91 520.38 43146.20 48102.88 2022-04-15 03:50:28.000 105 21260.91 520.38 43146.22 48102.86 2022-04-15 03:50:29.000 105 21260.91 520.40 43146.24 48102.88 2022-04-15 03:50:30.000 105 21260.92 520.41 43146.25 48102.94 2022-04-15 03:50:31.000 105 21260.93 520.46 43146.27 48102.92 2022-04-15 03:50:32.000 105 21260.89 520.49 43146.27 48102.97 2022-04-15 03:50:33.000 105 21260.89 520.53 43146.24 48102.90 2022-04-15 03:50:34.000 105 21260.91 520.47 43146.24 48102.95 2022-04-15 03:50:35.000 105 21260.95 520.41 43146.30 48102.94 2022-04-15 03:50:36.000 105 21260.97 520.38 43146.30 48102.97 2022-04-15 03:50:37.000 105 21261.00 520.33 43146.33 48102.95 2022-04-15 03:50:38.000 105 21261.04 520.36 43146.33 48102.98 2022-04-15 03:50:39.000 105 21261.06 520.32 43146.35 48103.06 2022-04-15 03:50:40.000 105 21261.08 520.30 43146.39 48103.06 2022-04-15 03:50:41.000 105 21261.12 520.30 43146.40 48103.12 2022-04-15 03:50:42.000 105 21261.18 520.30 43146.39 48103.14 2022-04-15 03:50:43.000 105 21261.19 520.30 43146.40 48103.16 2022-04-15 03:50:44.000 105 21261.18 520.32 43146.43 48103.18 2022-04-15 03:50:45.000 105 21261.20 520.33 43146.41 48103.19 2022-04-15 03:50:46.000 105 21261.23 520.31 43146.43 48103.21 2022-04-15 03:50:47.000 105 21261.22 520.30 43146.45 48103.20 2022-04-15 03:50:48.000 105 21261.22 520.31 43146.45 48103.25 2022-04-15 03:50:49.000 105 21261.22 520.33 43146.47 48103.23 2022-04-15 03:50:50.000 105 21261.26 520.36 43146.46 48103.26 2022-04-15 03:50:51.000 105 21261.28 520.41 43146.46 48103.25 2022-04-15 03:50:52.000 105 21261.23 520.51 43146.45 48103.27 2022-04-15 03:50:53.000 105 21261.21 520.56 43146.42 48103.18 2022-04-15 03:50:54.000 105 21261.27 520.57 43146.39 48103.26 2022-04-15 03:50:55.000 105 21261.29 520.62 43146.36 48103.23 2022-04-15 03:50:56.000 105 21261.31 520.63 43146.34 48103.18 2022-04-15 03:50:57.000 105 21261.32 520.66 43146.34 48103.17 2022-04-15 03:50:58.000 105 21261.37 520.64 43146.37 48103.21 2022-04-15 03:50:59.000 105 21261.41 520.62 43146.36 48103.21 2022-04-15 03:51:00.000 105 21261.46 520.61 43146.34 48103.27 2022-04-15 03:51:01.000 105 21261.44 520.60 43146.39 48103.24 2022-04-15 03:51:02.000 105 21261.44 520.60 43146.42 48103.28 2022-04-15 03:51:03.000 105 21261.46 520.56 43146.42 48103.35 2022-04-15 03:51:04.000 105 21261.48 520.53 43146.47 48103.34 2022-04-15 03:51:05.000 105 21261.51 520.55 43146.48 48103.36 2022-04-15 03:51:06.000 105 21261.50 520.56 43146.49 48103.39 2022-04-15 03:51:07.000 105 21261.49 520.55 43146.46 48103.32 2022-04-15 03:51:08.000 105 21261.47 520.55 43146.47 48103.42 2022-04-15 03:51:09.000 105 21261.48 520.55 43146.50 48103.38 2022-04-15 03:51:10.000 105 21261.49 520.56 43146.48 48103.37 2022-04-15 03:51:11.000 105 21261.49 520.54 43146.48 48103.38 2022-04-15 03:51:12.000 105 21261.51 520.54 43146.47 48103.34 2022-04-15 03:51:13.000 105 21261.53 520.57 43146.44 48103.39 2022-04-15 03:51:14.000 105 21261.55 520.55 43146.45 48103.37 2022-04-15 03:51:15.000 105 21261.57 520.53 43146.45 48103.36 2022-04-15 03:51:16.000 105 21261.58 520.49 43146.43 48103.37 2022-04-15 03:51:17.000 105 21261.60 520.45 43146.43 48103.39 2022-04-15 03:51:18.000 105 21261.58 520.43 43146.45 48103.36 2022-04-15 03:51:19.000 105 21261.59 520.42 43146.47 48103.44 2022-04-15 03:51:20.000 105 21261.56 520.40 43146.48 48103.40 2022-04-15 03:51:21.000 105 21261.57 520.38 43146.50 48103.46 2022-04-15 03:51:22.000 105 21261.57 520.37 43146.53 48103.43 2022-04-15 03:51:23.000 105 21261.56 520.36 43146.53 48103.43 2022-04-15 03:51:24.000 105 21261.53 520.35 43146.56 48103.49 2022-04-15 03:51:25.000 105 21261.54 520.37 43146.54 48103.49 2022-04-15 03:51:26.000 105 21261.56 520.36 43146.55 48103.48 2022-04-15 03:51:27.000 105 21261.55 520.35 43146.56 48103.48 2022-04-15 03:51:28.000 105 21261.50 520.36 43146.56 48103.44 2022-04-15 03:51:29.000 105 21261.51 520.40 43146.57 48103.49 2022-04-15 03:51:30.000 105 21261.50 520.40 43146.55 48103.46 2022-04-15 03:51:31.000 105 21261.48 520.43 43146.49 48103.40 2022-04-15 03:51:32.000 105 21261.47 520.45 43146.49 48103.42 2022-04-15 03:51:33.000 105 21261.46 520.46 43146.48 48103.39 2022-04-15 03:51:34.000 105 21261.45 520.46 43146.47 48103.40 2022-04-15 03:51:35.000 105 21261.46 520.47 43146.46 48103.41 2022-04-15 03:51:36.000 105 21261.46 520.47 43146.45 48103.36 2022-04-15 03:51:37.000 105 21261.49 520.46 43146.49 48103.36 2022-04-15 03:51:38.000 105 21261.47 520.47 43146.49 48103.39 2022-04-15 03:51:39.000 105 21261.47 520.49 43146.48 48103.39 2022-04-15 03:51:40.000 105 21261.46 520.49 43146.52 48103.40 2022-04-15 03:51:41.000 105 21261.47 520.52 43146.52 48103.37 2022-04-15 03:51:42.000 105 21261.48 520.57 43146.47 48103.39 2022-04-15 03:51:43.000 105 21261.48 520.56 43146.47 48103.41 2022-04-15 03:51:44.000 105 21261.48 520.58 43146.47 48103.36 2022-04-15 03:51:45.000 105 21261.49 520.58 43146.46 48103.38 2022-04-15 03:51:46.000 105 21261.51 520.57 43146.49 48103.36 2022-04-15 03:51:47.000 105 21261.50 520.60 43146.46 48103.41 2022-04-15 03:51:48.000 105 21261.51 520.61 43146.46 48103.35 2022-04-15 03:51:49.000 105 21261.55 520.62 43146.49 48103.41 2022-04-15 03:51:50.000 105 21261.55 520.62 43146.52 48103.41 2022-04-15 03:51:51.000 105 21261.55 520.61 43146.47 48103.40 2022-04-15 03:51:52.000 105 21261.59 520.60 43146.49 48103.42 2022-04-15 03:51:53.000 105 21261.63 520.60 43146.53 48103.43 2022-04-15 03:51:54.000 105 21261.66 520.61 43146.56 48103.49 2022-04-15 03:51:55.000 105 21261.68 520.61 43146.57 48103.55 2022-04-15 03:51:56.000 105 21261.70 520.61 43146.57 48103.53 2022-04-15 03:51:57.000 105 21261.74 520.61 43146.59 48103.58 2022-04-15 03:51:58.000 105 21261.77 520.62 43146.65 48103.60 2022-04-15 03:51:59.000 105 21261.81 520.65 43146.65 48103.62 2022-04-15 03:52:00.000 105 21261.85 520.67 43146.65 48103.66 2022-04-15 03:52:01.000 105 21261.89 520.68 43146.68 48103.68 2022-04-15 03:52:02.000 105 21261.91 520.64 43146.69 48103.70 2022-04-15 03:52:03.000 105 21261.90 520.67 43146.68 48103.72 2022-04-15 03:52:04.000 105 21261.90 520.70 43146.71 48103.74 2022-04-15 03:52:05.000 105 21261.95 520.70 43146.70 48103.71 2022-04-15 03:52:06.000 105 21261.96 520.71 43146.69 48103.79 2022-04-15 03:52:07.000 105 21261.97 520.73 43146.70 48103.78 2022-04-15 03:52:08.000 105 21262.01 520.72 43146.68 48103.76 2022-04-15 03:52:09.000 105 21262.02 520.73 43146.71 48103.79 2022-04-15 03:52:10.000 105 21262.02 520.75 43146.72 48103.80 2022-04-15 03:52:11.000 105 21262.04 520.74 43146.75 48103.80 2022-04-15 03:52:12.000 105 21262.05 520.77 43146.77 48103.87 2022-04-15 03:52:13.000 105 21262.09 520.75 43146.76 48103.88 2022-04-15 03:52:14.000 105 21262.12 520.73 43146.78 48103.89 2022-04-15 03:52:15.000 105 21262.13 520.75 43146.77 48103.93 2022-04-15 03:52:16.000 105 21262.15 520.75 43146.80 48103.92 2022-04-15 03:52:17.000 105 21262.19 520.75 43146.82 48103.95 2022-04-15 03:52:18.000 105 21262.20 520.74 43146.82 48103.98 2022-04-15 03:52:19.000 105 21262.21 520.73 43146.82 48103.94 2022-04-15 03:52:20.000 105 21262.21 520.73 43146.82 48104.01 2022-04-15 03:52:21.000 105 21262.21 520.73 43146.85 48103.98 2022-04-15 03:52:22.000 105 21262.19 520.73 43146.86 48103.99 2022-04-15 03:52:23.000 105 21262.22 520.70 43146.87 48104.00 2022-04-15 03:52:24.000 105 21262.23 520.71 43146.85 48104.05 2022-04-15 03:52:25.000 105 21262.24 520.72 43146.85 48104.03 2022-04-15 03:52:26.000 105 21262.24 520.72 43146.86 48104.04 2022-04-15 03:52:27.000 105 21262.27 520.73 43146.87 48104.04 2022-04-15 03:52:28.000 105 21262.30 520.73 43146.87 48104.01 2022-04-15 03:52:29.000 105 21262.30 520.73 43146.87 48104.11 2022-04-15 03:52:30.000 105 21262.29 520.72 43146.85 48104.04 2022-04-15 03:52:31.000 105 21262.31 520.74 43146.83 48104.09 2022-04-15 03:52:32.000 105 21262.31 520.70 43146.86 48104.10 2022-04-15 03:52:33.000 105 21262.34 520.68 43146.86 48104.04 2022-04-15 03:52:34.000 105 21262.32 520.68 43146.85 48104.13 2022-04-15 03:52:35.000 105 21262.34 520.66 43146.85 48104.07 2022-04-15 03:52:36.000 105 21262.38 520.64 43146.86 48104.11 2022-04-15 03:52:37.000 105 21262.42 520.58 43146.86 48104.14 2022-04-15 03:52:38.000 105 21262.44 520.54 43146.90 48104.17 2022-04-15 03:52:39.000 105 21262.48 520.51 43146.96 48104.22 2022-04-15 03:52:40.000 105 21262.48 520.48 43146.96 48104.22 2022-04-15 03:52:41.000 105 21262.49 520.49 43146.97 48104.31 2022-04-15 03:52:42.000 105 21262.48 520.50 43147.00 48104.28 2022-04-15 03:52:43.000 105 21262.52 520.48 43147.01 48104.34 2022-04-15 03:52:44.000 105 21262.54 520.48 43146.99 48104.31 2022-04-15 03:52:45.000 105 21262.52 520.51 43147.00 48104.35 2022-04-15 03:52:46.000 105 21262.53 520.50 43147.00 48104.30 2022-04-15 03:52:47.000 105 21262.51 520.49 43147.00 48104.33 2022-04-15 03:52:48.000 105 21262.48 520.46 43147.00 48104.31 2022-04-15 03:52:49.000 105 21262.47 520.52 43146.98 48104.35 2022-04-15 03:52:50.000 105 21262.51 520.52 43146.95 48104.31 2022-04-15 03:52:51.000 105 21262.51 520.51 43146.95 48104.29 2022-04-15 03:52:52.000 105 21262.52 520.49 43146.97 48104.28 2022-04-15 03:52:53.000 105 21262.53 520.49 43146.94 48104.28 2022-04-15 03:52:54.000 105 21262.54 520.51 43146.99 48104.30 2022-04-15 03:52:55.000 105 21262.50 520.56 43146.97 48104.27 2022-04-15 03:52:56.000 105 21262.49 520.61 43146.92 48104.24 2022-04-15 03:52:57.000 105 21262.46 520.71 43146.85 48104.19 2022-04-15 03:52:58.000 105 21262.41 520.79 43146.83 48104.21 2022-04-15 03:52:59.000 105 21262.44 520.82 43146.77 48104.10 2022-04-15 03:53:00.000 105 21262.42 520.90 43146.67 48104.05 2022-04-15 03:53:01.000 105 21262.41 520.95 43146.64 48103.99 2022-04-15 03:53:02.000 105 21262.41 520.95 43146.60 48103.96 2022-04-15 03:53:03.000 105 21262.41 520.93 43146.54 48103.88 2022-04-15 03:53:04.000 105 21262.41 520.88 43146.52 48103.86 2022-04-15 03:53:05.000 105 21262.40 520.86 43146.53 48103.86 2022-04-15 03:53:06.000 105 21262.39 520.84 43146.52 48103.83 2022-04-15 03:53:07.000 105 21262.41 520.84 43146.52 48103.88 2022-04-15 03:53:08.000 105 21262.39 520.86 43146.52 48103.90 2022-04-15 03:53:09.000 105 21262.42 520.83 43146.55 48103.83 2022-04-15 03:53:10.000 105 21262.39 520.84 43146.54 48103.84 2022-04-15 03:53:11.000 105 21262.33 520.90 43146.55 48103.83 2022-04-15 03:53:12.000 105 21262.32 520.94 43146.55 48103.87 2022-04-15 03:53:13.000 105 21262.33 520.97 43146.54 48103.84 2022-04-15 03:53:14.000 105 21262.35 520.98 43146.50 48103.77 2022-04-15 03:53:15.000 105 21262.36 521.00 43146.50 48103.80 2022-04-15 03:53:16.000 105 21262.35 521.00 43146.50 48103.78 2022-04-15 03:53:17.000 105 21262.37 521.01 43146.46 48103.78 2022-04-15 03:53:18.000 105 21262.36 521.02 43146.43 48103.78 2022-04-15 03:53:19.000 105 21262.39 521.01 43146.40 48103.76 2022-04-15 03:53:20.000 105 21262.39 520.99 43146.43 48103.74 2022-04-15 03:53:21.000 105 21262.41 520.95 43146.44 48103.75 2022-04-15 03:53:22.000 105 21262.40 520.92 43146.45 48103.80 2022-04-15 03:53:23.000 105 21262.39 520.89 43146.49 48103.77 2022-04-15 03:53:24.000 105 21262.39 520.88 43146.49 48103.80 2022-04-15 03:53:25.000 105 21262.37 520.86 43146.51 48103.80 2022-04-15 03:53:26.000 105 21262.37 520.85 43146.53 48103.80 2022-04-15 03:53:27.000 105 21262.39 520.86 43146.56 48103.80 2022-04-15 03:53:28.000 105 21262.39 520.86 43146.57 48103.87 2022-04-15 03:53:29.000 105 21262.40 520.88 43146.60 48103.83 2022-04-15 03:53:30.000 105 21262.41 520.87 43146.59 48103.89 2022-04-15 03:53:31.000 105 21262.44 520.87 43146.57 48103.85 2022-04-15 03:53:32.000 105 21262.45 520.90 43146.59 48103.87 2022-04-15 03:53:33.000 105 21262.50 520.90 43146.59 48103.94 2022-04-15 03:53:34.000 105 21262.54 520.87 43146.58 48103.91 2022-04-15 03:53:35.000 105 21262.53 520.83 43146.61 48103.93 2022-04-15 03:53:36.000 105 21262.51 520.81 43146.63 48103.93 2022-04-15 03:53:37.000 105 21262.53 520.81 43146.57 48103.95 2022-04-15 03:53:38.000 105 21262.52 520.81 43146.57 48103.95 2022-04-15 03:53:39.000 105 21262.51 520.79 43146.58 48103.94 2022-04-15 03:53:40.000 105 21262.47 520.78 43146.58 48103.97 2022-04-15 03:53:41.000 105 21262.45 520.78 43146.55 48103.94 2022-04-15 03:53:42.000 105 21262.46 520.79 43146.56 48103.92 2022-04-15 03:53:43.000 105 21262.42 520.77 43146.56 48103.89 2022-04-15 03:53:44.000 105 21262.40 520.77 43146.54 48103.86 2022-04-15 03:53:45.000 105 21262.40 520.77 43146.50 48103.86 2022-04-15 03:53:46.000 105 21262.41 520.75 43146.49 48103.86 2022-04-15 03:53:47.000 105 21262.43 520.72 43146.51 48103.82 2022-04-15 03:53:48.000 105 21262.46 520.73 43146.49 48103.86 2022-04-15 03:53:49.000 105 21262.45 520.74 43146.50 48103.85 2022-04-15 03:53:50.000 105 21262.45 520.73 43146.50 48103.86 2022-04-15 03:53:51.000 105 21262.49 520.74 43146.51 48103.88 2022-04-15 03:53:52.000 105 21262.51 520.74 43146.51 48103.85 2022-04-15 03:53:53.000 105 21262.54 520.70 43146.54 48103.88 2022-04-15 03:53:54.000 105 21262.56 520.71 43146.55 48103.87 2022-04-15 03:53:55.000 105 21262.54 520.69 43146.50 48103.91 2022-04-15 03:53:56.000 105 21262.56 520.70 43146.49 48103.88 2022-04-15 03:53:57.000 105 21262.58 520.68 43146.52 48103.90 2022-04-15 03:53:58.000 105 21262.60 520.66 43146.52 48103.90 2022-04-15 03:53:59.000 105 21262.62 520.68 43146.52 48103.94 2022-04-15 03:54:00.000 105 21262.60 520.70 43146.50 48103.90 2022-04-15 03:54:01.000 105 21262.62 520.71 43146.49 48103.94 2022-04-15 03:54:02.000 105 21262.64 520.67 43146.52 48103.94 2022-04-15 03:54:03.000 105 21262.65 520.66 43146.53 48103.91 2022-04-15 03:54:04.000 105 21262.66 520.63 43146.53 48103.95 2022-04-15 03:54:05.000 105 21262.62 520.61 43146.53 48103.90 2022-04-15 03:54:06.000 105 21262.62 520.59 43146.54 48103.96 2022-04-15 03:54:07.000 105 21262.64 520.57 43146.61 48103.97 2022-04-15 03:54:08.000 105 21262.66 520.51 43146.60 48103.99 2022-04-15 03:54:09.000 105 21262.65 520.50 43146.62 48104.00 2022-04-15 03:54:10.000 105 21262.68 520.50 43146.61 48104.06 2022-04-15 03:54:11.000 105 21262.70 520.45 43146.63 48104.01 2022-04-15 03:54:12.000 105 21262.67 520.42 43146.67 48104.06 2022-04-15 03:54:13.000 105 21262.70 520.43 43146.65 48104.08 2022-04-15 03:54:14.000 105 21262.68 520.44 43146.66 48104.08 2022-04-15 03:54:15.000 105 21262.67 520.43 43146.66 48104.11 2022-04-15 03:54:16.000 105 21262.68 520.46 43146.67 48104.10 2022-04-15 03:54:17.000 105 21262.69 520.45 43146.66 48104.10 2022-04-15 03:54:18.000 105 21262.70 520.45 43146.67 48104.11 2022-04-15 03:54:19.000 105 21262.72 520.45 43146.70 48104.12 2022-04-15 03:54:20.000 105 21262.73 520.43 43146.71 48104.14 2022-04-15 03:54:21.000 105 21262.74 520.43 43146.70 48104.17 2022-04-15 03:54:22.000 105 21262.78 520.41 43146.74 48104.16 2022-04-15 03:54:23.000 105 21262.79 520.39 43146.73 48104.19 2022-04-15 03:54:24.000 105 21262.78 520.36 43146.70 48104.14 2022-04-15 03:54:25.000 105 21262.76 520.33 43146.74 48104.21 2022-04-15 03:54:26.000 105 21262.71 520.32 43146.74 48104.19 2022-04-15 03:54:27.000 105 21262.71 520.32 43146.78 48104.19 2022-04-15 03:54:28.000 105 21262.68 520.28 43146.81 48104.23 2022-04-15 03:54:29.000 105 21262.69 520.30 43146.80 48104.19 2022-04-15 03:54:30.000 105 21262.71 520.31 43146.78 48104.20 2022-04-15 03:54:31.000 105 21262.71 520.34 43146.78 48104.20 2022-04-15 03:54:32.000 105 21262.69 520.36 43146.79 48104.23 2022-04-15 03:54:33.000 105 21262.70 520.39 43146.82 48104.25 2022-04-15 03:54:34.000 105 21262.73 520.39 43146.81 48104.23 2022-04-15 03:54:35.000 105 21262.80 520.38 43146.82 48104.26 2022-04-15 03:54:36.000 105 21262.83 520.34 43146.84 48104.25 2022-04-15 03:54:37.000 105 21262.82 520.35 43146.84 48104.30 2022-04-15 03:54:38.000 105 21262.83 520.33 43146.85 48104.27 2022-04-15 03:54:39.000 105 21262.83 520.33 43146.88 48104.31 2022-04-15 03:54:40.000 105 21262.83 520.34 43146.88 48104.29 2022-04-15 03:54:41.000 105 21262.80 520.35 43146.87 48104.36 2022-04-15 03:54:42.000 105 21262.76 520.35 43146.91 48104.31 2022-04-15 03:54:43.000 105 21262.74 520.32 43146.94 48104.34 2022-04-15 03:54:44.000 105 21262.79 520.32 43146.90 48104.32 2022-04-15 03:54:45.000 105 21262.77 520.31 43146.88 48104.35 2022-04-15 03:54:46.000 105 21262.76 520.29 43146.91 48104.34 2022-04-15 03:54:47.000 105 21262.77 520.25 43146.88 48104.30 2022-04-15 03:54:48.000 105 21262.74 520.21 43146.91 48104.32 2022-04-15 03:54:49.000 105 21262.71 520.20 43146.90 48104.28 2022-04-15 03:54:50.000 105 21262.69 520.20 43146.88 48104.32 2022-04-15 03:54:51.000 105 21262.71 520.22 43146.88 48104.30 2022-04-15 03:54:52.000 105 21262.69 520.26 43146.86 48104.29 2022-04-15 03:54:53.000 105 21262.66 520.24 43146.86 48104.29 2022-04-15 03:54:54.000 105 21262.65 520.23 43146.86 48104.22 2022-04-15 03:54:55.000 105 21262.64 520.23 43146.85 48104.24 2022-04-15 03:54:56.000 105 21262.64 520.25 43146.84 48104.23 2022-04-15 03:54:57.000 105 21262.60 520.24 43146.82 48104.20 2022-04-15 03:54:58.000 105 21262.61 520.21 43146.82 48104.21 2022-04-15 03:54:59.000 105 21262.61 520.21 43146.82 48104.20 2022-04-15 03:55:00.000 105 21262.63 520.21 43146.82 48104.18 2022-04-15 03:55:01.000 105 21262.62 520.23 43146.81 48104.22 2022-04-15 03:55:02.000 105 21262.61 520.22 43146.82 48104.23 2022-04-15 03:55:03.000 105 21262.58 520.22 43146.83 48104.16 2022-04-15 03:55:04.000 105 21262.56 520.24 43146.81 48104.22 2022-04-15 03:55:05.000 105 21262.55 520.22 43146.83 48104.21 2022-04-15 03:55:06.000 105 21262.51 520.24 43146.82 48104.15 2022-04-15 03:55:07.000 105 21262.50 520.22 43146.83 48104.17 2022-04-15 03:55:08.000 105 21262.47 520.21 43146.82 48104.16 2022-04-15 03:55:09.000 105 21262.46 520.21 43146.84 48104.12 2022-04-15 03:55:10.000 105 21262.48 520.21 43146.84 48104.15 2022-04-15 03:55:11.000 105 21262.46 520.21 43146.81 48104.09 2022-04-15 03:55:12.000 105 21262.46 520.19 43146.80 48104.10 2022-04-15 03:55:13.000 105 21262.43 520.19 43146.78 48104.06 2022-04-15 03:55:14.000 105 21262.45 520.17 43146.75 48104.06 2022-04-15 03:55:15.000 105 21262.42 520.13 43146.75 48104.07 2022-04-15 03:55:16.000 105 21262.39 520.07 43146.78 48104.04 2022-04-15 03:55:17.000 105 21262.37 520.06 43146.76 48104.08 2022-04-15 03:55:18.000 105 21262.39 520.03 43146.78 48104.06 2022-04-15 03:55:19.000 105 21262.39 520.03 43146.77 48104.04 2022-04-15 03:55:20.000 105 21262.37 520.02 43146.78 48104.05 2022-04-15 03:55:21.000 105 21262.34 520.01 43146.79 48104.02 2022-04-15 03:55:22.000 105 21262.31 519.97 43146.79 48104.03 2022-04-15 03:55:23.000 105 21262.29 519.93 43146.78 48104.03 2022-04-15 03:55:24.000 105 21262.28 519.94 43146.77 48104.01 2022-04-15 03:55:25.000 105 21262.29 519.92 43146.78 48104.01 2022-04-15 03:55:26.000 105 21262.28 519.89 43146.79 48103.97 2022-04-15 03:55:27.000 105 21262.30 519.85 43146.80 48104.03 2022-04-15 03:55:28.000 105 21262.28 519.84 43146.80 48104.00 2022-04-15 03:55:29.000 105 21262.24 519.82 43146.82 48104.01 2022-04-15 03:55:30.000 105 21262.26 519.80 43146.85 48104.03 2022-04-15 03:55:31.000 105 21262.24 519.78 43146.86 48104.05 2022-04-15 03:55:32.000 105 21262.24 519.77 43146.93 48104.07 2022-04-15 03:55:33.000 105 21262.24 519.77 43146.96 48104.10 2022-04-15 03:55:34.000 105 21262.26 519.76 43146.97 48104.12 2022-04-15 03:55:35.000 105 21262.26 519.76 43146.96 48104.18 2022-04-15 03:55:36.000 105 21262.27 519.73 43146.95 48104.12 2022-04-15 03:55:37.000 105 21262.28 519.75 43146.98 48104.15 2022-04-15 03:55:38.000 105 21262.26 519.73 43147.00 48104.15 2022-04-15 03:55:39.000 105 21262.26 519.70 43146.97 48104.20 2022-04-15 03:55:40.000 105 21262.27 519.66 43147.02 48104.16 2022-04-15 03:55:41.000 105 21262.28 519.62 43147.01 48104.22 2022-04-15 03:55:42.000 105 21262.26 519.58 43147.01 48104.18 2022-04-15 03:55:43.000 105 21262.21 519.56 43147.06 48104.20 2022-04-15 03:55:44.000 105 21262.19 519.56 43147.06 48104.26 2022-04-15 03:55:45.000 105 21262.16 519.59 43147.05 48104.20 2022-04-15 03:55:46.000 105 21262.13 519.63 43147.05 48104.23 2022-04-15 03:55:47.000 105 21262.13 519.66 43147.02 48104.17 2022-04-15 03:55:48.000 105 21262.11 519.69 43147.01 48104.16 2022-04-15 03:55:49.000 105 21262.11 519.67 43147.02 48104.13 2022-04-15 03:55:50.000 105 21262.09 519.69 43147.00 48104.07 2022-04-15 03:55:51.000 105 21262.09 519.67 43146.97 48104.09 2022-04-15 03:55:52.000 105 21262.09 519.63 43146.99 48104.09 2022-04-15 03:55:53.000 105 21262.07 519.63 43147.02 48104.11 2022-04-15 03:55:54.000 105 21262.07 519.63 43147.03 48104.12 2022-04-15 03:55:55.000 105 21262.06 519.63 43147.00 48104.09 2022-04-15 03:55:56.000 105 21262.06 519.65 43147.00 48104.11 2022-04-15 03:55:57.000 105 21262.03 519.64 43146.99 48104.09 2022-04-15 03:55:58.000 105 21262.02 519.63 43147.01 48104.12 2022-04-15 03:55:59.000 105 21262.00 519.65 43147.05 48104.11 2022-04-15 03:56:00.000 105 21261.97 519.66 43147.04 48104.11 2022-04-15 03:56:01.000 105 21261.96 519.69 43146.99 48104.11 2022-04-15 03:56:02.000 105 21261.97 519.69 43147.00 48104.06 2022-04-15 03:56:03.000 105 21261.97 519.69 43147.01 48104.07 2022-04-15 03:56:04.000 105 21261.93 519.70 43146.98 48104.06 2022-04-15 03:56:05.000 105 21261.93 519.73 43146.99 48104.05 2022-04-15 03:56:06.000 105 21261.93 519.74 43146.95 48104.06 2022-04-15 03:56:07.000 105 21261.94 519.76 43146.99 48104.03 2022-04-15 03:56:08.000 105 21261.93 519.78 43147.02 48104.02 2022-04-15 03:56:09.000 105 21261.89 519.79 43146.99 48104.03 2022-04-15 03:56:10.000 105 21261.89 519.83 43146.96 48103.97 2022-04-15 03:56:11.000 105 21261.89 519.85 43146.93 48104.03 2022-04-15 03:56:12.000 105 21261.91 519.87 43146.93 48103.99 2022-04-15 03:56:13.000 105 21261.97 519.89 43146.88 48103.98 2022-04-15 03:56:14.000 105 21261.99 519.86 43146.90 48103.94 2022-04-15 03:56:15.000 105 21262.00 519.86 43146.95 48104.01 2022-04-15 03:56:16.000 105 21262.00 519.87 43146.94 48103.98 2022-04-15 03:56:17.000 105 21262.00 519.86 43146.93 48104.01 2022-04-15 03:56:18.000 105 21262.03 519.87 43146.92 48103.99 2022-04-15 03:56:19.000 105 21262.04 519.89 43146.90 48104.02 2022-04-15 03:56:20.000 105 21262.04 519.92 43146.86 48103.99 2022-04-15 03:56:21.000 105 21262.02 519.96 43146.88 48104.00 2022-04-15 03:56:22.000 105 21262.03 519.95 43146.92 48103.97 2022-04-15 03:56:23.000 105 21262.03 519.95 43146.93 48104.02 2022-04-15 03:56:24.000 105 21262.04 519.95 43146.94 48104.02 2022-04-15 03:56:25.000 105 21262.06 519.97 43146.93 48104.05 2022-04-15 03:56:26.000 105 21262.04 520.00 43146.92 48104.01 2022-04-15 03:56:27.000 105 21262.06 520.02 43146.92 48104.06 2022-04-15 03:56:28.000 105 21262.11 520.05 43146.94 48104.03 2022-04-15 03:56:29.000 105 21262.15 520.02 43146.94 48104.07 2022-04-15 03:56:30.000 105 21262.14 520.01 43146.96 48104.10 2022-04-15 03:56:31.000 105 21262.08 520.02 43146.95 48104.04 2022-04-15 03:56:32.000 105 21262.10 520.03 43146.94 48104.05 2022-04-15 03:56:33.000 105 21262.10 520.06 43146.94 48104.08 2022-04-15 03:56:34.000 105 21262.12 520.07 43146.91 48104.08 2022-04-15 03:56:35.000 105 21262.11 520.08 43146.92 48104.08 2022-04-15 03:56:36.000 105 21262.08 520.11 43146.93 48104.04 2022-04-15 03:56:37.000 105 21262.09 520.09 43146.96 48104.07 2022-04-15 03:56:38.000 105 21262.08 520.08 43146.96 48104.03 2022-04-15 03:56:39.000 105 21262.10 520.08 43146.96 48104.03 2022-04-15 03:56:40.000 105 21262.10 520.07 43146.95 48104.11 2022-04-15 03:56:41.000 105 21262.11 520.10 43146.97 48104.08 2022-04-15 03:56:42.000 105 21262.14 520.15 43146.96 48104.12 2022-04-15 03:56:43.000 105 21262.13 520.19 43146.95 48104.05 2022-04-15 03:56:44.000 105 21262.11 520.18 43146.93 48104.08 2022-04-15 03:56:45.000 105 21262.10 520.20 43146.93 48104.11 2022-04-15 03:56:46.000 105 21262.13 520.22 43146.94 48104.06 2022-04-15 03:56:47.000 105 21262.11 520.24 43146.94 48104.12 2022-04-15 03:56:48.000 105 21262.11 520.27 43146.93 48104.07 2022-04-15 03:56:49.000 105 21262.14 520.27 43146.95 48104.09 2022-04-15 03:56:50.000 105 21262.15 520.30 43146.96 48104.12 2022-04-15 03:56:51.000 105 21262.14 520.35 43146.94 48104.09 2022-04-15 03:56:52.000 105 21262.13 520.34 43146.93 48104.13 2022-04-15 03:56:53.000 105 21262.15 520.34 43146.91 48104.12 2022-04-15 03:56:54.000 105 21262.12 520.35 43146.92 48104.07 2022-04-15 03:56:55.000 105 21262.13 520.36 43146.94 48104.06 2022-04-15 03:56:56.000 105 21262.13 520.40 43146.91 48104.03 2022-04-15 03:56:57.000 105 21262.11 520.42 43146.88 48104.10 2022-04-15 03:56:58.000 105 21262.10 520.42 43146.88 48104.07 2022-04-15 03:56:59.000 105 21262.10 520.41 43146.91 48104.02 2022-04-15 03:57:00.000 105 21262.14 520.41 43146.90 48104.02 2022-04-15 03:57:01.000 105 21262.15 520.41 43146.90 48104.00 2022-04-15 03:57:02.000 105 21262.15 520.39 43146.90 48104.05 2022-04-15 03:57:03.000 105 21262.18 520.37 43146.90 48104.03 2022-04-15 03:57:04.000 105 21262.21 520.34 43146.89 48104.06 2022-04-15 03:57:05.000 105 21262.20 520.34 43146.90 48104.07 2022-04-15 03:57:06.000 105 21262.21 520.35 43146.89 48104.04 2022-04-15 03:57:07.000 105 21262.22 520.34 43146.91 48104.08 2022-04-15 03:57:08.000 105 21262.23 520.36 43146.93 48104.06 2022-04-15 03:57:09.000 105 21262.20 520.39 43146.90 48104.11 2022-04-15 03:57:10.000 105 21262.21 520.43 43146.89 48104.10 2022-04-15 03:57:11.000 105 21262.21 520.45 43146.90 48104.09 2022-04-15 03:57:12.000 105 21262.23 520.44 43146.88 48104.08 2022-04-15 03:57:13.000 105 21262.22 520.42 43146.89 48104.06 2022-04-15 03:57:14.000 105 21262.26 520.36 43146.89 48104.09 2022-04-15 03:57:15.000 105 21262.30 520.34 43146.90 48104.12 2022-04-15 03:57:16.000 105 21262.33 520.31 43146.92 48104.13 2022-04-15 03:57:17.000 105 21262.36 520.28 43146.95 48104.19 2022-04-15 03:57:18.000 105 21262.32 520.27 43146.98 48104.15 2022-04-15 03:57:19.000 105 21262.30 520.28 43146.98 48104.19 2022-04-15 03:57:20.000 105 21262.32 520.29 43147.01 48104.19 2022-04-15 03:57:21.000 105 21262.33 520.28 43147.04 48104.25 2022-04-15 03:57:22.000 105 21262.35 520.30 43147.02 48104.23 2022-04-15 03:57:23.000 105 21262.39 520.29 43147.01 48104.27 2022-04-15 03:57:24.000 105 21262.42 520.28 43147.07 48104.27 2022-04-15 03:57:25.000 105 21262.48 520.26 43147.09 48104.30 2022-04-15 03:57:26.000 105 21262.51 520.29 43147.07 48104.35 2022-04-15 03:57:27.000 105 21262.52 520.29 43147.08 48104.38 2022-04-15 03:57:28.000 105 21262.53 520.29 43147.12 48104.35 2022-04-15 03:57:29.000 105 21262.49 520.29 43147.06 48104.37 2022-04-15 03:57:30.000 105 21262.51 520.26 43147.07 48104.34 2022-04-15 03:57:31.000 105 21262.50 520.27 43147.11 48104.35 2022-04-15 03:57:32.000 105 21262.52 520.26 43147.12 48104.37 2022-04-15 03:57:33.000 105 21262.55 520.22 43147.12 48104.39 2022-04-15 03:57:34.000 105 21262.58 520.18 43147.17 48104.45 2022-04-15 03:57:35.000 105 21262.58 520.13 43147.20 48104.45 2022-04-15 03:57:36.000 105 21262.57 520.12 43147.24 48104.51 2022-04-15 03:57:37.000 105 21262.58 520.10 43147.28 48104.50 2022-04-15 03:57:38.000 105 21262.56 520.09 43147.29 48104.55 2022-04-15 03:57:39.000 105 21262.55 520.08 43147.26 48104.51 2022-04-15 03:57:40.000 105 21262.54 520.10 43147.27 48104.52 2022-04-15 03:57:41.000 105 21262.52 520.08 43147.26 48104.54 2022-04-15 03:57:42.000 105 21262.48 520.09 43147.24 48104.54 2022-04-15 03:57:43.000 105 21262.50 520.09 43147.27 48104.49 2022-04-15 03:57:44.000 105 21262.47 520.14 43147.26 48104.49 2022-04-15 03:57:45.000 105 21262.46 520.18 43147.25 48104.48 2022-04-15 03:57:46.000 105 21262.48 520.24 43147.20 48104.51 2022-04-15 03:57:47.000 105 21262.47 520.26 43147.20 48104.45 2022-04-15 03:57:48.000 105 21262.47 520.27 43147.19 48104.41 2022-04-15 03:57:49.000 105 21262.50 520.28 43147.15 48104.45 2022-04-15 03:57:50.000 105 21262.52 520.27 43147.15 48104.38 2022-04-15 03:57:51.000 105 21262.51 520.29 43147.14 48104.41 2022-04-15 03:57:52.000 105 21262.48 520.33 43147.12 48104.41 2022-04-15 03:57:53.000 105 21262.46 520.36 43147.11 48104.35 2022-04-15 03:57:54.000 105 21262.44 520.42 43147.10 48104.37 2022-04-15 03:57:55.000 105 21262.45 520.41 43147.06 48104.30 2022-04-15 03:57:56.000 105 21262.44 520.41 43147.02 48104.30 2022-04-15 03:57:57.000 105 21262.42 520.41 43147.00 48104.27 2022-04-15 03:57:58.000 105 21262.46 520.42 43146.99 48104.24 2022-04-15 03:57:59.000 105 21262.44 520.43 43146.95 48104.25 2022-04-15 03:58:00.000 105 21262.40 520.42 43146.93 48104.25 2022-04-15 03:58:01.000 105 21262.42 520.47 43146.90 48104.21 2022-04-15 03:58:02.000 105 21262.41 520.53 43146.86 48104.15 2022-04-15 03:58:03.000 105 21262.41 520.54 43146.82 48104.15 2022-04-15 03:58:04.000 105 21262.43 520.56 43146.81 48104.12 2022-04-15 03:58:05.000 105 21262.45 520.55 43146.82 48104.14 2022-04-15 03:58:06.000 105 21262.46 520.49 43146.83 48104.16 2022-04-15 03:58:07.000 105 21262.50 520.48 43146.84 48104.13 2022-04-15 03:58:08.000 105 21262.53 520.44 43146.88 48104.18 2022-04-15 03:58:09.000 105 21262.55 520.43 43146.85 48104.20 2022-04-15 03:58:10.000 105 21262.59 520.39 43146.86 48104.26 2022-04-15 03:58:11.000 105 21262.63 520.38 43146.89 48104.27 2022-04-15 03:58:12.000 105 21262.65 520.41 43146.91 48104.31 2022-04-15 03:58:13.000 105 21262.67 520.39 43146.94 48104.31 2022-04-15 03:58:14.000 105 21262.69 520.39 43146.92 48104.37 2022-04-15 03:58:15.000 105 21262.72 520.42 43146.93 48104.32 2022-04-15 03:58:16.000 105 21262.75 520.44 43146.95 48104.40 2022-04-15 03:58:17.000 105 21262.78 520.50 43146.94 48104.38 2022-04-15 03:58:18.000 105 21262.81 520.52 43146.93 48104.38 2022-04-15 03:58:19.000 105 21262.82 520.56 43146.92 48104.40 2022-04-15 03:58:20.000 105 21262.83 520.63 43146.89 48104.39 2022-04-15 03:58:21.000 105 21262.83 520.68 43146.84 48104.33 2022-04-15 03:58:22.000 105 21262.85 520.75 43146.80 48104.32 2022-04-15 03:58:23.000 105 21262.85 520.79 43146.80 48104.29 2022-04-15 03:58:24.000 105 21262.85 520.82 43146.80 48104.34 2022-04-15 03:58:25.000 105 21262.86 520.83 43146.77 48104.29 2022-04-15 03:58:26.000 105 21262.86 520.85 43146.73 48104.28 2022-04-15 03:58:27.000 105 21262.85 520.87 43146.75 48104.29 2022-04-15 03:58:28.000 105 21262.83 520.91 43146.73 48104.19 2022-04-15 03:58:29.000 105 21262.81 520.92 43146.71 48104.25 2022-04-15 03:58:30.000 105 21262.79 520.94 43146.70 48104.21 2022-04-15 03:58:31.000 105 21262.81 520.94 43146.69 48104.19 2022-04-15 03:58:32.000 105 21262.82 520.89 43146.69 48104.19 2022-04-15 03:58:33.000 105 21262.85 520.84 43146.70 48104.17 2022-04-15 03:58:34.000 105 21262.88 520.78 43146.77 48104.23 2022-04-15 03:58:35.000 105 21262.94 520.73 43146.78 48104.25 2022-04-15 03:58:36.000 105 21262.95 520.74 43146.83 48104.35 2022-04-15 03:58:37.000 105 21262.97 520.70 43146.84 48104.34 2022-04-15 03:58:38.000 105 21263.01 520.71 43146.84 48104.39 2022-04-15 03:58:39.000 105 21263.02 520.73 43146.84 48104.42 2022-04-15 03:58:40.000 105 21263.05 520.71 43146.86 48104.41 2022-04-15 03:58:41.000 105 21263.09 520.69 43146.86 48104.41 2022-04-15 03:58:42.000 105 21263.12 520.66 43146.87 48104.48 2022-04-15 03:58:43.000 105 21263.08 520.66 43146.86 48104.47 2022-04-15 03:58:44.000 105 21263.07 520.66 43146.88 48104.49 2022-04-15 03:58:45.000 105 21263.07 520.64 43146.89 48104.48 2022-04-15 03:58:46.000 105 21263.06 520.68 43146.90 48104.48 2022-04-15 03:58:47.000 105 21263.05 520.68 43146.91 48104.46 2022-04-15 03:58:48.000 105 21263.06 520.69 43146.91 48104.45 2022-04-15 03:58:49.000 105 21263.08 520.71 43146.90 48104.49 2022-04-15 03:58:50.000 105 21263.08 520.75 43146.90 48104.48 2022-04-15 03:58:51.000 105 21263.09 520.75 43146.89 48104.51 2022-04-15 03:58:52.000 105 21263.09 520.77 43146.85 48104.44 2022-04-15 03:58:53.000 105 21263.12 520.77 43146.88 48104.50 2022-04-15 03:58:54.000 105 21263.15 520.76 43146.86 48104.48 2022-04-15 03:58:55.000 105 21263.15 520.75 43146.88 48104.46 2022-04-15 03:58:56.000 105 21263.16 520.69 43146.88 48104.50 2022-04-15 03:58:57.000 105 21263.14 520.70 43146.85 48104.48 2022-04-15 03:58:58.000 105 21263.10 520.68 43146.85 48104.52 2022-04-15 03:58:59.000 105 21263.08 520.67 43146.84 48104.42 2022-04-15 03:59:00.000 105 21263.04 520.71 43146.79 48104.47 2022-04-15 03:59:01.000 105 21263.00 520.75 43146.78 48104.40 2022-04-15 03:59:02.000 105 21262.93 520.79 43146.78 48104.38 2022-04-15 03:59:03.000 105 21262.97 520.80 43146.73 48104.32 2022-04-15 03:59:04.000 105 21262.98 520.82 43146.68 48104.22 2022-04-15 03:59:05.000 105 21263.00 520.81 43146.63 48104.25 2022-04-15 03:59:06.000 105 21263.02 520.80 43146.61 48104.20 2022-04-15 03:59:07.000 105 21263.02 520.78 43146.61 48104.24 2022-04-15 03:59:08.000 105 21263.03 520.78 43146.62 48104.21 2022-04-15 03:59:09.000 105 21263.06 520.79 43146.63 48104.24 2022-04-15 03:59:10.000 105 21263.07 520.79 43146.63 48104.24 2022-04-15 03:59:11.000 105 21263.06 520.77 43146.62 48104.28 2022-04-15 03:59:12.000 105 21263.07 520.79 43146.63 48104.21 2022-04-15 03:59:13.000 105 21263.06 520.81 43146.66 48104.26 2022-04-15 03:59:14.000 105 21263.08 520.82 43146.69 48104.26 2022-04-15 03:59:15.000 105 21263.11 520.84 43146.67 48104.25 2022-04-15 03:59:16.000 105 21263.17 520.87 43146.66 48104.33 2022-04-15 03:59:17.000 105 21263.18 520.89 43146.66 48104.34 2022-04-15 03:59:18.000 105 21263.22 520.95 43146.67 48104.28 2022-04-15 03:59:19.000 105 21263.24 521.00 43146.61 48104.32 2022-04-15 03:59:20.000 105 21263.22 521.03 43146.58 48104.28 2022-04-15 03:59:21.000 105 21263.26 521.06 43146.56 48104.29 2022-04-15 03:59:22.000 105 21263.26 521.10 43146.54 48104.27 2022-04-15 03:59:23.000 105 21263.29 521.10 43146.53 48104.22 2022-04-15 03:59:24.000 105 21263.25 521.17 43146.50 48104.22 2022-04-15 03:59:25.000 105 21263.21 521.27 43146.45 48104.22 2022-04-15 03:59:26.000 105 21263.21 521.33 43146.39 48104.11 2022-04-15 03:59:27.000 105 21263.20 521.33 43146.35 48104.08 2022-04-15 03:59:28.000 105 21263.18 521.33 43146.31 48104.03 2022-04-15 03:59:29.000 105 21263.18 521.33 43146.28 48104.00 2022-04-15 03:59:30.000 105 21263.19 521.34 43146.28 48103.99 2022-04-15 03:59:31.000 105 21263.19 521.37 43146.28 48104.02 2022-04-15 03:59:32.000 105 21263.20 521.39 43146.23 48103.95 2022-04-15 03:59:33.000 105 21263.19 521.43 43146.24 48103.99 2022-04-15 03:59:34.000 105 21263.21 521.45 43146.24 48103.94 2022-04-15 03:59:35.000 105 21263.21 521.53 43146.19 48103.94 2022-04-15 03:59:36.000 105 21263.20 521.52 43146.18 48103.88 2022-04-15 03:59:37.000 105 21263.22 521.45 43146.22 48103.88 2022-04-15 03:59:38.000 105 21263.28 521.41 43146.23 48103.94 2022-04-15 03:59:39.000 105 21263.33 521.28 43146.31 48103.95 2022-04-15 03:59:40.000 105 21263.41 521.13 43146.41 48104.10 2022-04-15 03:59:41.000 105 21263.45 521.04 43146.46 48104.16 2022-04-15 03:59:42.000 105 21263.49 521.01 43146.55 48104.29 2022-04-15 03:59:43.000 105 21263.52 521.01 43146.58 48104.34 2022-04-15 03:59:44.000 105 21263.57 521.00 43146.62 48104.39 2022-04-15 03:59:45.000 105 21263.62 520.98 43146.64 48104.44 2022-04-15 03:59:46.000 105 21263.64 520.96 43146.70 48104.49 2022-04-15 03:59:47.000 105 21263.69 520.98 43146.72 48104.49 2022-04-15 03:59:48.000 105 21263.69 521.00 43146.71 48104.54 2022-04-15 03:59:49.000 105 21263.67 520.96 43146.67 48104.50 2022-04-15 03:59:50.000 105 21263.67 520.95 43146.68 48104.57 2022-04-15 03:59:51.000 105 21263.68 520.96 43146.70 48104.58 2022-04-15 03:59:52.000 105 21263.68 520.96 43146.71 48104.57 2022-04-15 03:59:53.000 105 21263.68 521.01 43146.69 48104.56 2022-04-15 03:59:54.000 105 21263.61 521.08 43146.61 48104.51 2022-04-15 03:59:55.000 105 21263.58 521.11 43146.60 48104.50 2022-04-15 03:59:56.000 105 21263.55 521.07 43146.57 48104.43 2022-04-15 03:59:57.000 105 21263.53 521.05 43146.58 48104.37 2022-04-15 03:59:58.000 105 21263.51 521.04 43146.57 48104.39 2022-04-15 03:59:59.000 105 21263.55 520.99 43146.57 48104.42 2022-04-15 04:00:00.000 105 21263.60 520.95 43146.59 48104.40 2022-04-15 04:00:01.000 105 21263.62 520.90 43146.61 48104.46 2022-04-15 04:00:02.000 105 21263.64 520.88 43146.64 48104.42 2022-04-15 04:00:03.000 105 21263.65 520.85 43146.68 48104.47 2022-04-15 04:00:04.000 105 21263.69 520.84 43146.66 48104.45 2022-04-15 04:00:05.000 105 21263.69 520.84 43146.67 48104.48 2022-04-15 04:00:06.000 105 21263.72 520.82 43146.69 48104.52 2022-04-15 04:00:07.000 105 21263.74 520.79 43146.70 48104.51 2022-04-15 04:00:08.000 105 21263.76 520.80 43146.67 48104.55 2022-04-15 04:00:09.000 105 21263.71 520.87 43146.66 48104.48 2022-04-15 04:00:10.000 105 21263.67 520.90 43146.62 48104.49 2022-04-15 04:00:11.000 105 21263.65 520.94 43146.57 48104.46 2022-04-15 04:00:12.000 105 21263.66 520.96 43146.54 48104.40 2022-04-15 04:00:13.000 105 21263.71 520.96 43146.55 48104.41 2022-04-15 04:00:14.000 105 21263.74 520.93 43146.57 48104.38 2022-04-15 04:00:15.000 105 21263.79 520.88 43146.56 48104.44 2022-04-15 04:00:16.000 105 21263.78 520.88 43146.55 48104.39 2022-04-15 04:00:17.000 105 21263.78 520.89 43146.56 48104.42 2022-04-15 04:00:18.000 105 21263.75 520.88 43146.55 48104.46 2022-04-15 04:00:19.000 105 21263.74 520.91 43146.56 48104.43 2022-04-15 04:00:20.000 105 21263.72 520.93 43146.54 48104.45 2022-04-15 04:00:21.000 105 21263.71 520.94 43146.55 48104.42 2022-04-15 04:00:22.000 105 21263.72 520.93 43146.56 48104.39 2022-04-15 04:00:23.000 105 21263.67 520.93 43146.53 48104.36 2022-04-15 04:00:24.000 105 21263.66 520.95 43146.51 48104.34 2022-04-15 04:00:25.000 105 21263.65 520.95 43146.46 48104.37 2022-04-15 04:00:26.000 105 21263.64 520.92 43146.41 48104.31 2022-04-15 04:00:27.000 105 21263.64 520.89 43146.42 48104.37 2022-04-15 04:00:28.000 105 21263.64 520.88 43146.44 48104.30 2022-04-15 04:00:29.000 105 21263.66 520.86 43146.48 48104.38 2022-04-15 04:00:30.000 105 21263.69 520.82 43146.50 48104.41 2022-04-15 04:00:31.000 105 21263.74 520.79 43146.55 48104.44 2022-04-15 04:00:32.000 105 21263.74 520.81 43146.56 48104.51 2022-04-15 04:00:33.000 105 21263.74 520.84 43146.58 48104.46 2022-04-15 04:00:34.000 105 21263.79 520.86 43146.56 48104.54 2022-04-15 04:00:35.000 105 21263.79 520.89 43146.55 48104.52 2022-04-15 04:00:36.000 105 21263.81 520.90 43146.53 48104.49 2022-04-15 04:00:37.000 105 21263.81 520.90 43146.55 48104.54 2022-04-15 04:00:38.000 105 21263.77 520.86 43146.50 48104.47 2022-04-15 04:00:39.000 105 21263.77 520.84 43146.48 48104.49 2022-04-15 04:00:40.000 105 21263.78 520.80 43146.48 48104.45 2022-04-15 04:00:41.000 105 21263.73 520.75 43146.48 48104.48 2022-04-15 04:00:42.000 105 21263.72 520.72 43146.50 48104.41 2022-04-15 04:00:43.000 105 21263.70 520.69 43146.51 48104.42 2022-04-15 04:00:44.000 105 21263.68 520.65 43146.55 48104.46 2022-04-15 04:00:45.000 105 21263.70 520.64 43146.54 48104.40 2022-04-15 04:00:46.000 105 21263.73 520.64 43146.55 48104.49 2022-04-15 04:00:47.000 105 21263.76 520.62 43146.58 48104.51 2022-04-15 04:00:48.000 105 21263.77 520.63 43146.57 48104.49 2022-04-15 04:00:49.000 105 21263.80 520.63 43146.59 48104.53 2022-04-15 04:00:50.000 105 21263.83 520.63 43146.59 48104.52 2022-04-15 04:00:51.000 105 21263.87 520.62 43146.57 48104.57 2022-04-15 04:00:52.000 105 21263.90 520.65 43146.62 48104.59 2022-04-15 04:00:53.000 105 21263.95 520.64 43146.64 48104.62 2022-04-15 04:00:54.000 105 21263.91 520.62 43146.62 48104.58 2022-04-15 04:00:55.000 105 21263.92 520.61 43146.63 48104.63 2022-04-15 04:00:56.000 105 21263.92 520.56 43146.64 48104.65 2022-04-15 04:00:57.000 105 21263.96 520.51 43146.68 48104.66 2022-04-15 04:00:58.000 105 21263.95 520.48 43146.71 48104.70 2022-04-15 04:00:59.000 105 21263.96 520.42 43146.71 48104.70 2022-04-15 04:01:00.000 105 21263.94 520.40 43146.72 48104.75 2022-04-15 04:01:01.000 105 21263.93 520.39 43146.74 48104.71 2022-04-15 04:01:02.000 105 21263.95 520.37 43146.75 48104.74 2022-04-15 04:01:03.000 105 21263.97 520.33 43146.77 48104.76 2022-04-15 04:01:04.000 105 21263.97 520.31 43146.78 48104.81 2022-04-15 04:01:05.000 105 21263.98 520.31 43146.76 48104.78 2022-04-15 04:01:06.000 105 21264.02 520.28 43146.82 48104.85 2022-04-15 04:01:07.000 105 21264.06 520.29 43146.83 48104.82 2022-04-15 04:01:08.000 105 21264.12 520.29 43146.86 48104.84 2022-04-15 04:01:09.000 105 21264.17 520.29 43146.85 48104.91 2022-04-15 04:01:10.000 105 21264.20 520.29 43146.86 48104.90 2022-04-15 04:01:11.000 105 21264.22 520.30 43146.89 48104.95 2022-04-15 04:01:12.000 105 21264.24 520.28 43146.87 48104.96 2022-04-15 04:01:13.000 105 21264.26 520.26 43146.85 48105.03 2022-04-15 04:01:14.000 105 21264.32 520.24 43146.87 48105.01 2022-04-15 04:01:15.000 105 21264.29 520.23 43146.90 48105.04 2022-04-15 04:01:16.000 105 21264.31 520.22 43146.91 48105.00 2022-04-15 04:01:17.000 105 21264.33 520.18 43146.91 48105.06 2022-04-15 04:01:18.000 105 21264.30 520.16 43146.94 48105.05 2022-04-15 04:01:19.000 105 21264.26 520.18 43146.95 48105.06 2022-04-15 04:01:20.000 105 21264.29 520.19 43146.95 48105.03 2022-04-15 04:01:21.000 105 21264.29 520.17 43146.93 48105.07 2022-04-15 04:01:22.000 105 21264.30 520.17 43146.96 48105.06 2022-04-15 04:01:23.000 105 21264.30 520.15 43146.97 48105.10 2022-04-15 04:01:24.000 105 21264.30 520.15 43146.93 48105.05 2022-04-15 04:01:25.000 105 21264.35 520.16 43146.96 48105.12 2022-04-15 04:01:26.000 105 21264.35 520.19 43146.96 48105.06 2022-04-15 04:01:27.000 105 21264.34 520.22 43146.93 48105.08 2022-04-15 04:01:28.000 105 21264.33 520.23 43146.94 48105.07 2022-04-15 04:01:29.000 105 21264.34 520.22 43146.89 48105.05 2022-04-15 04:01:30.000 105 21264.31 520.21 43146.90 48105.08 2022-04-15 04:01:31.000 105 21264.32 520.17 43146.91 48105.09 2022-04-15 04:01:32.000 105 21264.31 520.14 43146.91 48105.07 2022-04-15 04:01:33.000 105 21264.33 520.13 43146.87 48105.07 2022-04-15 04:01:34.000 105 21264.36 520.13 43146.92 48105.06 2022-04-15 04:01:35.000 105 21264.36 520.13 43146.93 48105.06 2022-04-15 04:01:36.000 105 21264.35 520.11 43146.92 48105.06 2022-04-15 04:01:37.000 105 21264.37 520.09 43146.92 48105.10 2022-04-15 04:01:38.000 105 21264.35 520.09 43146.94 48105.07 2022-04-15 04:01:39.000 105 21264.33 520.12 43146.95 48105.06 2022-04-15 04:01:40.000 105 21264.38 520.12 43146.92 48105.12 2022-04-15 04:01:41.000 105 21264.40 520.12 43146.90 48105.05 2022-04-15 04:01:42.000 105 21264.43 520.11 43146.93 48105.07 2022-04-15 04:01:43.000 105 21264.37 520.09 43146.91 48105.07 2022-04-15 04:01:44.000 105 21264.39 520.06 43146.90 48105.04 2022-04-15 04:01:45.000 105 21264.39 520.02 43146.90 48105.09 2022-04-15 04:01:46.000 105 21264.36 520.02 43146.93 48105.07 2022-04-15 04:01:47.000 105 21264.34 520.02 43146.94 48105.02 2022-04-15 04:01:48.000 105 21264.33 520.03 43146.93 48105.10 2022-04-15 04:01:49.000 105 21264.34 520.03 43146.96 48105.09 2022-04-15 04:01:50.000 105 21264.33 520.02 43146.95 48105.07 2022-04-15 04:01:51.000 105 21264.32 520.00 43146.95 48105.12 2022-04-15 04:01:52.000 105 21264.37 520.00 43146.93 48105.10 2022-04-15 04:01:53.000 105 21264.37 520.01 43146.98 48105.11 2022-04-15 04:01:54.000 105 21264.36 520.01 43146.98 48105.11 2022-04-15 04:01:55.000 105 21264.38 519.99 43146.99 48105.15 2022-04-15 04:01:56.000 105 21264.36 519.97 43146.98 48105.12 2022-04-15 04:01:57.000 105 21264.35 519.99 43146.97 48105.11 2022-04-15 04:01:58.000 105 21264.38 519.97 43146.98 48105.14 2022-04-15 04:01:59.000 105 21264.37 519.95 43146.98 48105.08 2022-04-15 04:02:00.000 105 21264.34 519.97 43146.96 48105.13 2022-04-15 04:02:01.000 105 21264.30 520.00 43146.93 48105.08 2022-04-15 04:02:02.000 105 21264.31 519.98 43146.94 48105.07 2022-04-15 04:02:03.000 105 21264.29 519.96 43146.97 48105.07 2022-04-15 04:02:04.000 105 21264.26 519.96 43146.98 48105.08 2022-04-15 04:02:05.000 105 21264.27 519.94 43146.97 48105.09 2022-04-15 04:02:06.000 105 21264.28 519.91 43146.99 48105.09 2022-04-15 04:02:07.000 105 21264.30 519.91 43146.97 48105.11 2022-04-15 04:02:08.000 105 21264.28 519.92 43146.98 48105.06 2022-04-15 04:02:09.000 105 21264.32 519.93 43147.00 48105.14 2022-04-15 04:02:10.000 105 21264.31 519.95 43146.98 48105.12 2022-04-15 04:02:11.000 105 21264.33 519.93 43146.99 48105.10 2022-04-15 04:02:12.000 105 21264.36 519.93 43146.98 48105.13 2022-04-15 04:02:13.000 105 21264.40 519.95 43146.99 48105.11 2022-04-15 04:02:14.000 105 21264.38 519.95 43146.99 48105.15 2022-04-15 04:02:15.000 105 21264.35 519.95 43146.98 48105.18 2022-04-15 04:02:16.000 105 21264.37 519.94 43147.00 48105.13 2022-04-15 04:02:17.000 105 21264.38 519.91 43147.03 48105.18 2022-04-15 04:02:18.000 105 21264.39 519.93 43147.00 48105.17 2022-04-15 04:02:19.000 105 21264.41 519.90 43146.99 48105.16 2022-04-15 04:02:20.000 105 21264.42 519.90 43146.99 48105.15 2022-04-15 04:02:21.000 105 21264.43 519.89 43147.00 48105.18 2022-04-15 04:02:22.000 105 21264.45 519.87 43147.00 48105.20 2022-04-15 04:02:23.000 105 21264.47 519.87 43147.02 48105.17 2022-04-15 04:02:24.000 105 21264.52 519.86 43147.06 48105.26 2022-04-15 04:02:25.000 105 21264.55 519.84 43147.07 48105.24 2022-04-15 04:02:26.000 105 21264.54 519.85 43147.08 48105.29 2022-04-15 04:02:27.000 105 21264.58 519.88 43147.04 48105.30 2022-04-15 04:02:28.000 105 21264.63 519.87 43147.07 48105.29 2022-04-15 04:02:29.000 105 21264.64 519.89 43147.09 48105.34 2022-04-15 04:02:30.000 105 21264.64 519.92 43147.06 48105.29 2022-04-15 04:02:31.000 105 21264.64 519.93 43147.06 48105.32 2022-04-15 04:02:32.000 105 21264.64 519.94 43147.08 48105.31 2022-04-15 04:02:33.000 105 21264.68 519.94 43147.04 48105.32 2022-04-15 04:02:34.000 105 21264.70 519.93 43147.02 48105.27 2022-04-15 04:02:35.000 105 21264.71 519.92 43146.99 48105.29 2022-04-15 04:02:36.000 105 21264.69 519.96 43146.99 48105.26 2022-04-15 04:02:37.000 105 21264.67 520.00 43146.99 48105.26 2022-04-15 04:02:38.000 105 21264.66 520.04 43146.92 48105.22 2022-04-15 04:02:39.000 105 21264.67 520.06 43146.92 48105.16 2022-04-15 04:02:40.000 105 21264.69 520.03 43146.89 48105.17 2022-04-15 04:02:41.000 105 21264.64 520.08 43146.88 48105.15 2022-04-15 04:02:42.000 105 21264.65 520.10 43146.87 48105.16 2022-04-15 04:02:43.000 105 21264.70 520.09 43146.85 48105.12 2022-04-15 04:02:44.000 105 21264.71 520.10 43146.88 48105.15 2022-04-15 04:02:45.000 105 21264.71 520.09 43146.87 48105.13 2022-04-15 04:02:46.000 105 21264.74 520.11 43146.86 48105.19 2022-04-15 04:02:47.000 105 21264.79 520.10 43146.85 48105.15 2022-04-15 04:02:48.000 105 21264.81 520.11 43146.86 48105.17 2022-04-15 04:02:49.000 105 21264.84 520.12 43146.82 48105.22 2022-04-15 04:02:50.000 105 21264.83 520.15 43146.82 48105.19 2022-04-15 04:02:51.000 105 21264.90 520.13 43146.84 48105.20 2022-04-15 04:02:52.000 105 21264.93 520.09 43146.82 48105.17 2022-04-15 04:02:53.000 105 21264.94 520.07 43146.79 48105.16 2022-04-15 04:02:54.000 105 21264.95 520.05 43146.80 48105.20 2022-04-15 04:02:55.000 105 21264.94 520.02 43146.82 48105.18 2022-04-15 04:02:56.000 105 21264.94 520.02 43146.84 48105.28 2022-04-15 04:02:57.000 105 21264.97 520.02 43146.85 48105.24 2022-04-15 04:02:58.000 105 21265.01 519.97 43146.86 48105.29 2022-04-15 04:02:59.000 105 21265.07 519.95 43146.88 48105.26 2022-04-15 04:03:00.000 105 21265.09 519.93 43146.92 48105.33 2022-04-15 04:03:01.000 105 21265.14 519.87 43146.91 48105.32 2022-04-15 04:03:02.000 105 21265.16 519.78 43146.97 48105.37 2022-04-15 04:03:03.000 105 21265.18 519.77 43147.01 48105.43 2022-04-15 04:03:04.000 105 21265.25 519.75 43147.00 48105.45 2022-04-15 04:03:05.000 105 21265.26 519.71 43147.02 48105.52 2022-04-15 04:03:06.000 105 21265.28 519.70 43147.02 48105.53 2022-04-15 04:03:07.000 105 21265.31 519.73 43147.03 48105.56 2022-04-15 04:03:08.000 105 21265.32 519.69 43147.05 48105.54 2022-04-15 04:03:09.000 105 21265.33 519.64 43147.06 48105.57 2022-04-15 04:03:10.000 105 21265.31 519.64 43147.08 48105.56 2022-04-15 04:03:11.000 105 21265.32 519.63 43147.06 48105.61 2022-04-15 04:03:12.000 105 21265.34 519.63 43147.07 48105.57 2022-04-15 04:03:13.000 105 21265.38 519.61 43147.06 48105.63 2022-04-15 04:03:14.000 105 21265.42 519.60 43147.07 48105.61 2022-04-15 04:03:15.000 105 21265.41 519.59 43147.08 48105.65 2022-04-15 04:03:16.000 105 21265.42 519.59 43147.07 48105.66 2022-04-15 04:03:17.000 105 21265.42 519.60 43147.06 48105.67 2022-04-15 04:03:18.000 105 21265.42 519.66 43147.07 48105.64 2022-04-15 04:03:19.000 105 21265.41 519.72 43147.04 48105.60 2022-04-15 04:03:20.000 105 21265.42 519.72 43147.01 48105.60 2022-04-15 04:03:21.000 105 21265.44 519.73 43146.98 48105.55 2022-04-15 04:03:22.000 105 21265.45 519.74 43146.95 48105.55 2022-04-15 04:03:23.000 105 21265.43 519.70 43146.92 48105.50 2022-04-15 04:03:24.000 105 21265.41 519.71 43146.89 48105.55 2022-04-15 04:03:25.000 105 21265.41 519.67 43146.93 48105.50 2022-04-15 04:03:26.000 105 21265.45 519.62 43146.94 48105.50 2022-04-15 04:03:27.000 105 21265.45 519.62 43146.91 48105.54 2022-04-15 04:03:28.000 105 21265.43 519.64 43146.91 48105.47 2022-04-15 04:03:29.000 105 21265.42 519.64 43146.90 48105.52 2022-04-15 04:03:30.000 105 21265.39 519.69 43146.88 48105.46 2022-04-15 04:03:31.000 105 21265.38 519.73 43146.85 48105.44 2022-04-15 04:03:32.000 105 21265.36 519.73 43146.82 48105.37 2022-04-15 04:03:33.000 105 21265.40 519.72 43146.78 48105.43 2022-04-15 04:03:34.000 105 21265.40 519.69 43146.80 48105.35 2022-04-15 04:03:35.000 105 21265.43 519.63 43146.78 48105.38 2022-04-15 04:03:36.000 105 21265.45 519.56 43146.76 48105.35 2022-04-15 04:03:37.000 105 21265.46 519.51 43146.80 48105.43 2022-04-15 04:03:38.000 105 21265.46 519.47 43146.85 48105.48 2022-04-15 04:03:39.000 105 21265.48 519.42 43146.88 48105.46 2022-04-15 04:03:40.000 105 21265.46 519.39 43146.90 48105.50 2022-04-15 04:03:41.000 105 21265.46 519.40 43146.92 48105.52 2022-04-15 04:03:42.000 105 21265.45 519.40 43146.95 48105.58 2022-04-15 04:03:43.000 105 21265.46 519.39 43146.93 48105.52 2022-04-15 04:03:44.000 105 21265.47 519.41 43146.93 48105.58 2022-04-15 04:03:45.000 105 21265.48 519.42 43146.93 48105.60 2022-04-15 04:03:46.000 105 21265.49 519.41 43146.93 48105.58 2022-04-15 04:03:47.000 105 21265.50 519.42 43146.96 48105.59 2022-04-15 04:03:48.000 105 21265.53 519.42 43146.96 48105.60 2022-04-15 04:03:49.000 105 21265.54 519.42 43146.96 48105.61 2022-04-15 04:03:50.000 105 21265.53 519.42 43146.97 48105.59 2022-04-15 04:03:51.000 105 21265.51 519.41 43146.97 48105.62 2022-04-15 04:03:52.000 105 21265.53 519.40 43146.94 48105.58 2022-04-15 04:03:53.000 105 21265.52 519.40 43146.92 48105.64 2022-04-15 04:03:54.000 105 21265.51 519.36 43146.96 48105.62 2022-04-15 04:03:55.000 105 21265.51 519.35 43146.92 48105.57 2022-04-15 04:03:56.000 105 21265.53 519.35 43146.96 48105.63 2022-04-15 04:03:57.000 105 21265.51 519.37 43146.97 48105.60 2022-04-15 04:03:58.000 105 21265.49 519.37 43146.96 48105.58 2022-04-15 04:03:59.000 105 21265.47 519.38 43146.95 48105.63 2022-04-15 04:04:00.000 105 21265.49 519.38 43146.94 48105.57 2022-04-15 04:04:01.000 105 21265.46 519.36 43146.98 48105.59 2022-04-15 04:04:02.000 105 21265.49 519.32 43146.97 48105.58 2022-04-15 04:04:03.000 105 21265.48 519.29 43146.98 48105.59 2022-04-15 04:04:04.000 105 21265.47 519.31 43147.00 48105.61 2022-04-15 04:04:05.000 105 21265.49 519.31 43147.02 48105.58 2022-04-15 04:04:06.000 105 21265.43 519.31 43146.97 48105.61 2022-04-15 04:04:07.000 105 21265.43 519.31 43146.98 48105.58 2022-04-15 04:04:08.000 105 21265.42 519.32 43146.96 48105.56 2022-04-15 04:04:09.000 105 21265.40 519.36 43146.96 48105.57 2022-04-15 04:04:10.000 105 21265.37 519.38 43146.93 48105.53 2022-04-15 04:04:11.000 105 21265.33 519.45 43146.88 48105.49 2022-04-15 04:04:12.000 105 21265.33 519.47 43146.87 48105.48 2022-04-15 04:04:13.000 105 21265.37 519.48 43146.86 48105.48 2022-04-15 04:04:14.000 105 21265.37 519.50 43146.87 48105.47 2022-04-15 04:04:15.000 105 21265.37 519.51 43146.87 48105.46 2022-04-15 04:04:16.000 105 21265.39 519.51 43146.91 48105.49 2022-04-15 04:04:17.000 105 21265.42 519.48 43146.95 48105.49 2022-04-15 04:04:18.000 105 21265.44 519.48 43146.94 48105.51 2022-04-15 04:04:19.000 105 21265.46 519.51 43146.95 48105.54 2022-04-15 04:04:20.000 105 21265.44 519.52 43146.94 48105.52 2022-04-15 04:04:21.000 105 21265.40 519.54 43146.93 48105.55 2022-04-15 04:04:22.000 105 21265.43 519.53 43146.97 48105.56 2022-04-15 04:04:23.000 105 21265.46 519.54 43146.96 48105.54 2022-04-15 04:04:24.000 105 21265.44 519.53 43146.98 48105.54 2022-04-15 04:04:25.000 105 21265.47 519.54 43146.98 48105.56 2022-04-15 04:04:26.000 105 21265.51 519.51 43146.98 48105.55 2022-04-15 04:04:27.000 105 21265.52 519.47 43146.99 48105.62 2022-04-15 04:04:28.000 105 21265.54 519.45 43147.00 48105.58 2022-04-15 04:04:29.000 105 21265.53 519.46 43147.01 48105.64 2022-04-15 04:04:30.000 105 21265.54 519.46 43147.04 48105.64 2022-04-15 04:04:31.000 105 21265.53 519.45 43147.01 48105.66 2022-04-15 04:04:32.000 105 21265.52 519.45 43147.03 48105.65 2022-04-15 04:04:33.000 105 21265.53 519.45 43147.04 48105.65 2022-04-15 04:04:34.000 105 21265.49 519.46 43147.00 48105.65 2022-04-15 04:04:35.000 105 21265.48 519.47 43147.01 48105.62 2022-04-15 04:04:36.000 105 21265.48 519.49 43146.99 48105.65 2022-04-15 04:04:37.000 105 21265.48 519.51 43147.01 48105.62 2022-04-15 04:04:38.000 105 21265.48 519.47 43147.01 48105.62 2022-04-15 04:04:39.000 105 21265.45 519.47 43146.98 48105.60 2022-04-15 04:04:40.000 105 21265.48 519.46 43146.96 48105.56 2022-04-15 04:04:41.000 105 21265.47 519.45 43146.97 48105.58 2022-04-15 04:04:42.000 105 21265.45 519.45 43146.95 48105.56 2022-04-15 04:04:43.000 105 21265.44 519.43 43146.96 48105.56 2022-04-15 04:04:44.000 105 21265.48 519.44 43146.97 48105.57 2022-04-15 04:04:45.000 105 21265.49 519.45 43146.97 48105.59 2022-04-15 04:04:46.000 105 21265.49 519.43 43146.95 48105.57 2022-04-15 04:04:47.000 105 21265.47 519.44 43146.94 48105.59 2022-04-15 04:04:48.000 105 21265.44 519.46 43146.93 48105.60 2022-04-15 04:04:49.000 105 21265.44 519.50 43146.91 48105.52 2022-04-15 04:04:50.000 105 21265.41 519.50 43146.92 48105.54 2022-04-15 04:04:51.000 105 21265.40 519.51 43146.89 48105.48 2022-04-15 04:04:52.000 105 21265.44 519.51 43146.85 48105.44 2022-04-15 04:04:53.000 105 21265.42 519.54 43146.84 48105.44 2022-04-15 04:04:54.000 105 21265.42 519.53 43146.84 48105.43 2022-04-15 04:04:55.000 105 21265.44 519.53 43146.80 48105.42 2022-04-15 04:04:56.000 105 21265.47 519.54 43146.82 48105.44 2022-04-15 04:04:57.000 105 21265.45 519.52 43146.82 48105.43 2022-04-15 04:04:58.000 105 21265.47 519.52 43146.84 48105.43 2022-04-15 04:04:59.000 105 21265.51 519.51 43146.81 48105.43 2022-04-15 04:05:00.000 105 21265.50 519.53 43146.81 48105.42 2022-04-15 04:05:01.000 105 21265.48 519.55 43146.79 48105.45 2022-04-15 04:05:02.000 105 21265.51 519.54 43146.79 48105.48 2022-04-15 04:05:03.000 105 21265.54 519.51 43146.80 48105.50 2022-04-15 04:05:04.000 105 21265.57 519.48 43146.81 48105.50 2022-04-15 04:05:05.000 105 21265.58 519.48 43146.84 48105.50 2022-04-15 04:05:06.000 105 21265.57 519.51 43146.85 48105.54 2022-04-15 04:05:07.000 105 21265.58 519.53 43146.87 48105.55 2022-04-15 04:05:08.000 105 21265.61 519.51 43146.87 48105.55 2022-04-15 04:05:09.000 105 21265.61 519.49 43146.88 48105.57 2022-04-15 04:05:10.000 105 21265.62 519.51 43146.92 48105.55 2022-04-15 04:05:11.000 105 21265.66 519.53 43146.89 48105.61 2022-04-15 04:05:12.000 105 21265.69 519.53 43146.89 48105.59 2022-04-15 04:05:13.000 105 21265.72 519.50 43146.90 48105.66 2022-04-15 04:05:14.000 105 21265.73 519.52 43146.91 48105.65 2022-04-15 04:05:15.000 105 21265.75 519.51 43146.93 48105.66 2022-04-15 04:05:16.000 105 21265.80 519.47 43146.93 48105.65 2022-04-15 04:05:17.000 105 21265.85 519.44 43146.89 48105.68 2022-04-15 04:05:18.000 105 21265.85 519.44 43146.93 48105.69 2022-04-15 04:05:19.000 105 21265.86 519.41 43146.93 48105.68 2022-04-15 04:05:20.000 105 21265.90 519.42 43146.91 48105.72 2022-04-15 04:05:21.000 105 21265.89 519.38 43146.92 48105.74 2022-04-15 04:05:22.000 105 21265.90 519.36 43146.95 48105.75 2022-04-15 04:05:23.000 105 21265.92 519.33 43146.95 48105.77 2022-04-15 04:05:24.000 105 21265.92 519.34 43147.00 48105.82 2022-04-15 04:05:25.000 105 21265.95 519.35 43147.02 48105.82 2022-04-15 04:05:26.000 105 21265.97 519.33 43147.03 48105.82 2022-04-15 04:05:27.000 105 21266.02 519.31 43147.05 48105.81 2022-04-15 04:05:28.000 105 21266.04 519.29 43147.03 48105.84 2022-04-15 04:05:29.000 105 21266.06 519.26 43147.02 48105.87 2022-04-15 04:05:30.000 105 21266.05 519.23 43147.08 48105.89 2022-04-15 04:05:31.000 105 21266.06 519.21 43147.07 48105.89 2022-04-15 04:05:32.000 105 21266.04 519.22 43147.09 48105.94 2022-04-15 04:05:33.000 105 21266.06 519.22 43147.11 48105.96 2022-04-15 04:05:34.000 105 21266.10 519.20 43147.12 48105.94 2022-04-15 04:05:35.000 105 21266.10 519.20 43147.09 48105.97 2022-04-15 04:05:36.000 105 21266.14 519.18 43147.10 48106.02 2022-04-15 04:05:37.000 105 21266.14 519.14 43147.13 48106.01 2022-04-15 04:05:38.000 105 21266.15 519.10 43147.14 48105.98 2022-04-15 04:05:39.000 105 21266.17 519.08 43147.14 48106.06 2022-04-15 04:05:40.000 105 21266.15 519.04 43147.15 48106.07 2022-04-15 04:05:41.000 105 21266.16 519.03 43147.16 48106.09 2022-04-15 04:05:42.000 105 21266.16 519.03 43147.19 48106.05 2022-04-15 04:05:43.000 105 21266.16 519.02 43147.18 48106.07 2022-04-15 04:05:44.000 105 21266.14 519.01 43147.16 48106.06 2022-04-15 04:05:45.000 105 21266.16 518.99 43147.12 48106.08 2022-04-15 04:05:46.000 105 21266.18 518.97 43147.12 48106.07 2022-04-15 04:05:47.000 105 21266.17 518.99 43147.15 48106.08 2022-04-15 04:05:48.000 105 21266.14 519.00 43147.16 48106.04 2022-04-15 04:05:49.000 105 21266.12 519.00 43147.16 48106.05 2022-04-15 04:05:50.000 105 21266.12 518.97 43147.15 48106.03 2022-04-15 04:05:51.000 105 21266.10 518.97 43147.16 48106.03 2022-04-15 04:05:52.000 105 21266.10 518.96 43147.16 48105.99 2022-04-15 04:05:53.000 105 21266.10 518.97 43147.10 48105.99 2022-04-15 04:05:54.000 105 21266.12 518.93 43147.09 48105.96 2022-04-15 04:05:55.000 105 21266.11 518.92 43147.12 48105.99 2022-04-15 04:05:56.000 105 21266.11 518.89 43147.10 48105.97 2022-04-15 04:05:57.000 105 21266.15 518.86 43147.13 48106.00 2022-04-15 04:05:58.000 105 21266.15 518.86 43147.13 48106.00 2022-04-15 04:05:59.000 105 21266.17 518.85 43147.14 48106.00 2022-04-15 04:06:00.000 105 21266.20 518.84 43147.14 48106.02 2022-04-15 04:06:01.000 105 21266.19 518.84 43147.12 48106.02 2022-04-15 04:06:02.000 105 21266.20 518.84 43147.12 48106.05 2022-04-15 04:06:03.000 105 21266.18 518.84 43147.14 48106.00 2022-04-15 04:06:04.000 105 21266.18 518.84 43147.12 48106.01 2022-04-15 04:06:05.000 105 21266.21 518.80 43147.14 48106.06 2022-04-15 04:06:06.000 105 21266.23 518.78 43147.13 48106.04 2022-04-15 04:06:07.000 105 21266.20 518.79 43147.17 48106.06 2022-04-15 04:06:08.000 105 21266.23 518.78 43147.20 48106.08 2022-04-15 04:06:09.000 105 21266.21 518.76 43147.22 48106.10 2022-04-15 04:06:10.000 105 21266.20 518.78 43147.21 48106.09 2022-04-15 04:06:11.000 105 21266.24 518.80 43147.22 48106.10 2022-04-15 04:06:12.000 105 21266.22 518.78 43147.18 48106.06 2022-04-15 04:06:13.000 105 21266.19 518.77 43147.19 48106.07 2022-04-15 04:06:14.000 105 21266.19 518.78 43147.18 48106.07 2022-04-15 04:06:15.000 105 21266.18 518.77 43147.18 48106.06 2022-04-15 04:06:16.000 105 21266.17 518.78 43147.19 48106.05 2022-04-15 04:06:17.000 105 21266.18 518.81 43147.17 48106.00 2022-04-15 04:06:18.000 105 21266.12 518.85 43147.12 48106.00 2022-04-15 04:06:19.000 105 21266.08 518.91 43147.09 48105.98 2022-04-15 04:06:20.000 105 21266.07 518.94 43147.08 48105.94 2022-04-15 04:06:21.000 105 21266.09 518.97 43147.03 48105.93 2022-04-15 04:06:22.000 105 21266.11 519.03 43146.98 48105.85 2022-04-15 04:06:23.000 105 21266.09 519.06 43146.98 48105.86 2022-04-15 04:06:24.000 105 21266.09 519.08 43146.94 48105.83 2022-04-15 04:06:25.000 105 21266.07 519.14 43146.92 48105.82 2022-04-15 04:06:26.000 105 21266.08 519.19 43146.90 48105.81 2022-04-15 04:06:27.000 105 21266.10 519.20 43146.85 48105.75 2022-04-15 04:06:28.000 105 21266.10 519.22 43146.76 48105.73 2022-04-15 04:06:29.000 105 21266.09 519.21 43146.75 48105.73 2022-04-15 04:06:30.000 105 21266.09 519.23 43146.77 48105.67 2022-04-15 04:06:31.000 105 21266.12 519.26 43146.76 48105.69 2022-04-15 04:06:32.000 105 21266.17 519.25 43146.73 48105.70 2022-04-15 04:06:33.000 105 21266.21 519.23 43146.70 48105.68 2022-04-15 04:06:34.000 105 21266.23 519.20 43146.74 48105.68 2022-04-15 04:06:35.000 105 21266.25 519.17 43146.76 48105.71 2022-04-15 04:06:36.000 105 21266.29 519.15 43146.78 48105.78 2022-04-15 04:06:37.000 105 21266.27 519.18 43146.79 48105.80 2022-04-15 04:06:38.000 105 21266.30 519.14 43146.81 48105.77 2022-04-15 04:06:39.000 105 21266.30 519.12 43146.85 48105.83 2022-04-15 04:06:40.000 105 21266.31 519.10 43146.86 48105.85 2022-04-15 04:06:41.000 105 21266.33 519.06 43146.88 48105.86 2022-04-15 04:06:42.000 105 21266.34 519.04 43146.91 48105.90 2022-04-15 04:06:43.000 105 21266.33 519.04 43146.89 48105.89 2022-04-15 04:06:44.000 105 21266.34 519.04 43146.90 48105.90 2022-04-15 04:06:45.000 105 21266.33 519.00 43146.89 48105.92 2022-04-15 04:06:46.000 105 21266.37 518.91 43146.93 48105.91 2022-04-15 04:06:47.000 105 21266.40 518.87 43146.94 48105.98 2022-04-15 04:06:48.000 105 21266.43 518.87 43147.01 48106.02 2022-04-15 04:06:49.000 105 21266.45 518.89 43147.00 48106.01 2022-04-15 04:06:50.000 105 21266.45 518.88 43147.02 48106.08 2022-04-15 04:06:51.000 105 21266.41 518.89 43147.03 48106.04 2022-04-15 04:06:52.000 105 21266.42 518.86 43147.00 48106.07 2022-04-15 04:06:53.000 105 21266.40 518.88 43147.00 48106.03 2022-04-15 04:06:54.000 105 21266.39 518.86 43147.00 48106.04 2022-04-15 04:06:55.000 105 21266.38 518.84 43146.97 48106.02 2022-04-15 04:06:56.000 105 21266.40 518.82 43146.96 48106.02 2022-04-15 04:06:57.000 105 21266.39 518.79 43146.97 48106.01 2022-04-15 04:06:58.000 105 21266.38 518.79 43147.01 48106.02 2022-04-15 04:06:59.000 105 21266.37 518.80 43147.00 48106.01 2022-04-15 04:07:00.000 105 21266.37 518.80 43147.02 48106.01 2022-04-15 04:07:01.000 105 21266.36 518.83 43146.98 48106.02 2022-04-15 04:07:02.000 105 21266.34 518.85 43146.99 48106.02 2022-04-15 04:07:03.000 105 21266.30 518.83 43146.97 48105.99 2022-04-15 04:07:04.000 105 21266.28 518.81 43146.97 48105.93 2022-04-15 04:07:05.000 105 21266.29 518.77 43146.95 48105.96 2022-04-15 04:07:06.000 105 21266.29 518.77 43146.96 48105.97 2022-04-15 04:07:07.000 105 21266.29 518.77 43146.98 48105.95 2022-04-15 04:07:08.000 105 21266.29 518.79 43147.00 48105.96 2022-04-15 04:07:09.000 105 21266.31 518.81 43147.00 48105.99 2022-04-15 04:07:10.000 105 21266.32 518.83 43146.96 48105.95 2022-04-15 04:07:11.000 105 21266.33 518.86 43146.97 48105.96 2022-04-15 04:07:12.000 105 21266.35 518.86 43146.93 48105.96 2022-04-15 04:07:13.000 105 21266.37 518.86 43146.93 48105.99 2022-04-15 04:07:14.000 105 21266.34 518.86 43146.95 48105.95 2022-04-15 04:07:15.000 105 21266.38 518.84 43146.95 48105.94 2022-04-15 04:07:16.000 105 21266.38 518.83 43146.99 48105.96 2022-04-15 04:07:17.000 105 21266.39 518.80 43147.00 48105.97 2022-04-15 04:07:18.000 105 21266.42 518.76 43147.03 48106.00 2022-04-15 04:07:19.000 105 21266.47 518.76 43147.05 48106.05 2022-04-15 04:07:20.000 105 21266.48 518.73 43147.05 48106.08 2022-04-15 04:07:21.000 105 21266.50 518.72 43147.06 48106.09 2022-04-15 04:07:22.000 105 21266.55 518.70 43147.11 48106.12 2022-04-15 04:07:23.000 105 21266.58 518.69 43147.08 48106.15 2022-04-15 04:07:24.000 105 21266.56 518.70 43147.08 48106.18 2022-04-15 04:07:25.000 105 21266.57 518.72 43147.09 48106.16 2022-04-15 04:07:26.000 105 21266.60 518.72 43147.10 48106.22 2022-04-15 04:07:27.000 105 21266.58 518.72 43147.09 48106.18 2022-04-15 04:07:28.000 105 21266.59 518.75 43147.12 48106.22 2022-04-15 04:07:29.000 105 21266.61 518.78 43147.13 48106.17 2022-04-15 04:07:30.000 105 21266.59 518.80 43147.10 48106.20 2022-04-15 04:07:31.000 105 21266.58 518.87 43147.09 48106.18 2022-04-15 04:07:32.000 105 21266.58 518.93 43147.07 48106.20 2022-04-15 04:07:33.000 105 21266.58 518.99 43147.03 48106.15 2022-04-15 04:07:34.000 105 21266.59 519.01 43147.05 48106.16 2022-04-15 04:07:35.000 105 21266.61 519.02 43147.08 48106.14 2022-04-15 04:07:36.000 105 21266.65 519.04 43147.05 48106.16 2022-04-15 04:07:37.000 105 21266.65 519.07 43147.03 48106.14 2022-04-15 04:07:38.000 105 21266.64 519.05 43146.98 48106.16 2022-04-15 04:07:39.000 105 21266.63 519.05 43146.97 48106.11 2022-04-15 04:07:40.000 105 21266.67 519.02 43146.96 48106.12 2022-04-15 04:07:41.000 105 21266.69 518.99 43146.95 48106.10 2022-04-15 04:07:42.000 105 21266.70 519.01 43146.98 48106.10 2022-04-15 04:07:43.000 105 21266.72 519.00 43146.98 48106.12 2022-04-15 04:07:44.000 105 21266.71 518.99 43146.98 48106.11 2022-04-15 04:07:45.000 105 21266.69 518.99 43146.98 48106.13 2022-04-15 04:07:46.000 105 21266.69 518.98 43147.01 48106.12 2022-04-15 04:07:47.000 105 21266.70 518.99 43147.00 48106.14 2022-04-15 04:07:48.000 105 21266.71 519.00 43147.01 48106.17 2022-04-15 04:07:49.000 105 21266.69 519.03 43147.00 48106.18 2022-04-15 04:07:50.000 105 21266.70 519.05 43147.01 48106.17 2022-04-15 04:07:51.000 105 21266.71 519.07 43146.99 48106.15 2022-04-15 04:07:52.000 105 21266.69 519.11 43146.96 48106.13 2022-04-15 04:07:53.000 105 21266.65 519.15 43146.92 48106.10 2022-04-15 04:07:54.000 105 21266.65 519.16 43146.92 48106.11 2022-04-15 04:07:55.000 105 21266.65 519.18 43146.90 48106.06 2022-04-15 04:07:56.000 105 21266.66 519.21 43146.91 48106.05 2022-04-15 04:07:57.000 105 21266.66 519.22 43146.89 48106.03 2022-04-15 04:07:58.000 105 21266.66 519.24 43146.84 48106.02 2022-04-15 04:07:59.000 105 21266.69 519.24 43146.84 48106.00 2022-04-15 04:08:00.000 105 21266.70 519.25 43146.86 48106.06 2022-04-15 04:08:01.000 105 21266.69 519.24 43146.88 48106.01 2022-04-15 04:08:02.000 105 21266.71 519.27 43146.85 48106.04 2022-04-15 04:08:03.000 105 21266.76 519.27 43146.87 48106.07 2022-04-15 04:08:04.000 105 21266.73 519.28 43146.87 48106.08 2022-04-15 04:08:05.000 105 21266.71 519.27 43146.90 48106.06 2022-04-15 04:08:06.000 105 21266.72 519.27 43146.89 48106.07 2022-04-15 04:08:07.000 105 21266.73 519.28 43146.91 48106.08 2022-04-15 04:08:08.000 105 21266.73 519.27 43146.90 48106.06 2022-04-15 04:08:09.000 105 21266.75 519.28 43146.90 48106.11 2022-04-15 04:08:10.000 105 21266.79 519.29 43146.90 48106.10 2022-04-15 04:08:11.000 105 21266.76 519.29 43146.86 48106.07 2022-04-15 04:08:12.000 105 21266.77 519.26 43146.86 48106.10 2022-04-15 04:08:13.000 105 21266.78 519.25 43146.87 48106.13 2022-04-15 04:08:14.000 105 21266.85 519.21 43146.90 48106.11 2022-04-15 04:08:15.000 105 21266.86 519.15 43146.94 48106.12 2022-04-15 04:08:16.000 105 21266.83 519.14 43146.95 48106.18 2022-04-15 04:08:17.000 105 21266.85 519.12 43146.99 48106.21 2022-04-15 04:08:18.000 105 21266.83 519.10 43146.98 48106.21 2022-04-15 04:08:19.000 105 21266.85 519.06 43147.02 48106.26 2022-04-15 04:08:20.000 105 21266.86 519.03 43147.04 48106.22 2022-04-15 04:08:21.000 105 21266.87 519.03 43147.07 48106.29 2022-04-15 04:08:22.000 105 21266.86 519.03 43147.10 48106.29 2022-04-15 04:08:23.000 105 21266.90 519.02 43147.09 48106.30 2022-04-15 04:08:24.000 105 21266.88 519.02 43147.10 48106.31 2022-04-15 04:08:25.000 105 21266.91 519.01 43147.11 48106.33 2022-04-15 04:08:26.000 105 21266.93 518.98 43147.12 48106.32 2022-04-15 04:08:27.000 105 21266.94 518.95 43147.14 48106.34 2022-04-15 04:08:28.000 105 21266.90 518.95 43147.11 48106.34 2022-04-15 04:08:29.000 105 21266.92 518.93 43147.11 48106.34 2022-04-15 04:08:30.000 105 21266.94 518.92 43147.12 48106.40 2022-04-15 04:08:31.000 105 21266.95 518.90 43147.15 48106.34 2022-04-15 04:08:32.000 105 21266.94 518.87 43147.14 48106.37 2022-04-15 04:08:33.000 105 21266.93 518.84 43147.11 48106.37 2022-04-15 04:08:34.000 105 21266.92 518.83 43147.15 48106.36 2022-04-15 04:08:35.000 105 21266.91 518.84 43147.16 48106.40 2022-04-15 04:08:36.000 105 21266.90 518.81 43147.16 48106.36 2022-04-15 04:08:37.000 105 21266.91 518.78 43147.14 48106.37 2022-04-15 04:08:38.000 105 21266.93 518.75 43147.11 48106.35 2022-04-15 04:08:39.000 105 21266.93 518.73 43147.11 48106.35 2022-04-15 04:08:40.000 105 21266.88 518.72 43147.12 48106.34 2022-04-15 04:08:41.000 105 21266.86 518.70 43147.13 48106.35 2022-04-15 04:08:42.000 105 21266.86 518.65 43147.15 48106.32 2022-04-15 04:08:43.000 105 21266.88 518.64 43147.14 48106.36 2022-04-15 04:08:44.000 105 21266.80 518.70 43147.12 48106.33 2022-04-15 04:08:45.000 105 21266.75 518.75 43147.11 48106.35 2022-04-15 04:08:46.000 105 21266.76 518.77 43147.06 48106.29 2022-04-15 04:08:47.000 105 21266.77 518.76 43147.06 48106.27 2022-04-15 04:08:48.000 105 21266.80 518.71 43147.04 48106.23 2022-04-15 04:08:49.000 105 21266.81 518.67 43147.00 48106.23 2022-04-15 04:08:50.000 105 21266.82 518.66 43146.99 48106.23 2022-04-15 04:08:51.000 105 21266.81 518.68 43147.02 48106.24 2022-04-15 04:08:52.000 105 21266.79 518.68 43147.00 48106.20 2022-04-15 04:08:53.000 105 21266.75 518.73 43146.98 48106.19 2022-04-15 04:08:54.000 105 21266.69 518.79 43146.93 48106.15 2022-04-15 04:08:55.000 105 21266.62 518.84 43146.89 48106.07 2022-04-15 04:08:56.000 105 21266.57 518.84 43146.88 48106.06 2022-04-15 04:08:57.000 105 21266.58 518.84 43146.82 48106.01 2022-04-15 04:08:58.000 105 21266.56 518.82 43146.84 48106.00 2022-04-15 04:08:59.000 105 21266.54 518.79 43146.81 48105.97 2022-04-15 04:09:00.000 105 21266.55 518.80 43146.78 48105.95 2022-04-15 04:09:01.000 105 21266.56 518.81 43146.80 48105.95 2022-04-15 04:09:02.000 105 21266.56 518.80 43146.80 48105.91 2022-04-15 04:09:03.000 105 21266.54 518.83 43146.81 48105.96 2022-04-15 04:09:04.000 105 21266.58 518.84 43146.78 48105.94 2022-04-15 04:09:05.000 105 21266.59 518.87 43146.79 48105.92 2022-04-15 04:09:06.000 105 21266.61 518.87 43146.80 48105.96 2022-04-15 04:09:07.000 105 21266.63 518.90 43146.80 48105.93 2022-04-15 04:09:08.000 105 21266.63 518.94 43146.81 48105.92 2022-04-15 04:09:09.000 105 21266.67 518.97 43146.79 48105.99 2022-04-15 04:09:10.000 105 21266.71 519.00 43146.81 48105.99 2022-04-15 04:09:11.000 105 21266.73 519.02 43146.83 48106.02 2022-04-15 04:09:12.000 105 21266.77 519.06 43146.79 48106.04 2022-04-15 04:09:13.000 105 21266.80 519.08 43146.80 48106.05 2022-04-15 04:09:14.000 105 21266.82 519.08 43146.88 48106.03 2022-04-15 04:09:15.000 105 21266.83 519.09 43146.87 48106.04 2022-04-15 04:09:16.000 105 21266.79 519.10 43146.86 48106.03 2022-04-15 04:09:17.000 105 21266.78 519.11 43146.85 48106.05 2022-04-15 04:09:18.000 105 21266.79 519.13 43146.87 48106.05 2022-04-15 04:09:19.000 105 21266.79 519.14 43146.86 48106.04 2022-04-15 04:09:20.000 105 21266.78 519.15 43146.84 48106.07 2022-04-15 04:09:21.000 105 21266.80 519.19 43146.85 48106.10 2022-04-15 04:09:22.000 105 21266.80 519.22 43146.83 48106.06 2022-04-15 04:09:23.000 105 21266.77 519.24 43146.80 48106.07 2022-04-15 04:09:24.000 105 21266.77 519.25 43146.84 48106.05 2022-04-15 04:09:25.000 105 21266.79 519.25 43146.82 48106.05 2022-04-15 04:09:26.000 105 21266.82 519.27 43146.84 48106.08 2022-04-15 04:09:27.000 105 21266.85 519.27 43146.83 48106.03 2022-04-15 04:09:28.000 105 21266.85 519.27 43146.83 48106.09 2022-04-15 04:09:29.000 105 21266.90 519.28 43146.83 48106.08 2022-04-15 04:09:30.000 105 21266.94 519.28 43146.84 48106.11 2022-04-15 04:09:31.000 105 21266.94 519.30 43146.82 48106.08 2022-04-15 04:09:32.000 105 21266.98 519.28 43146.85 48106.16 2022-04-15 04:09:33.000 105 21266.96 519.28 43146.85 48106.18 2022-04-15 04:09:34.000 105 21266.96 519.29 43146.83 48106.19 2022-04-15 04:09:35.000 105 21266.97 519.29 43146.83 48106.18 2022-04-15 04:09:36.000 105 21266.96 519.30 43146.89 48106.20 2022-04-15 04:09:37.000 105 21266.95 519.28 43146.88 48106.18 2022-04-15 04:09:38.000 105 21266.94 519.25 43146.91 48106.20 2022-04-15 04:09:39.000 105 21266.93 519.22 43146.91 48106.17 2022-04-15 04:09:40.000 105 21266.94 519.21 43146.93 48106.21 2022-04-15 04:09:41.000 105 21266.91 519.20 43146.92 48106.18 2022-04-15 04:09:42.000 105 21266.89 519.19 43146.94 48106.22 2022-04-15 04:09:43.000 105 21266.90 519.15 43146.95 48106.21 2022-04-15 04:09:44.000 105 21266.91 519.15 43146.96 48106.25 2022-04-15 04:09:45.000 105 21266.88 519.17 43146.99 48106.24 2022-04-15 04:09:46.000 105 21266.87 519.17 43147.00 48106.27 2022-04-15 04:09:47.000 105 21266.89 519.18 43146.99 48106.26 2022-04-15 04:09:48.000 105 21266.90 519.18 43146.99 48106.27 2022-04-15 04:09:49.000 105 21266.94 519.19 43146.98 48106.25 2022-04-15 04:09:50.000 105 21266.92 519.16 43147.01 48106.29 2022-04-15 04:09:51.000 105 21266.92 519.17 43146.99 48106.22 2022-04-15 04:09:52.000 105 21266.94 519.23 43146.99 48106.28 2022-04-15 04:09:53.000 105 21266.95 519.23 43147.04 48106.25 2022-04-15 04:09:54.000 105 21266.94 519.24 43147.03 48106.29 2022-04-15 04:09:55.000 105 21266.94 519.27 43147.02 48106.29 2022-04-15 04:09:56.000 105 21266.95 519.29 43147.00 48106.28 2022-04-15 04:09:57.000 105 21266.95 519.29 43147.01 48106.27 2022-04-15 04:09:58.000 105 21266.94 519.30 43147.01 48106.32 2022-04-15 04:09:59.000 105 21266.94 519.30 43147.03 48106.31 2022-04-15 04:10:00.000 105 21266.93 519.31 43147.02 48106.30 2022-04-15 04:10:01.000 105 21266.96 519.33 43146.98 48106.31 2022-04-15 04:10:02.000 105 21266.94 519.37 43146.98 48106.30 2022-04-15 04:10:03.000 105 21266.98 519.36 43146.99 48106.28 2022-04-15 04:10:04.000 105 21266.96 519.32 43146.98 48106.31 2022-04-15 04:10:05.000 105 21266.99 519.30 43147.02 48106.27 2022-04-15 04:10:06.000 105 21266.96 519.26 43147.03 48106.28 2022-04-15 04:10:07.000 105 21266.95 519.25 43147.07 48106.29 2022-04-15 04:10:08.000 105 21266.94 519.25 43147.08 48106.34 2022-04-15 04:10:09.000 105 21266.93 519.25 43147.09 48106.30 2022-04-15 04:10:10.000 105 21266.95 519.28 43147.08 48106.37 2022-04-15 04:10:11.000 105 21266.94 519.33 43147.09 48106.35 2022-04-15 04:10:12.000 105 21266.91 519.34 43147.06 48106.36 2022-04-15 04:10:13.000 105 21266.87 519.37 43147.04 48106.31 2022-04-15 04:10:14.000 105 21266.89 519.40 43147.04 48106.33 2022-04-15 04:10:15.000 105 21266.88 519.41 43147.01 48106.26 2022-04-15 04:10:16.000 105 21266.84 519.39 43147.03 48106.27 2022-04-15 04:10:17.000 105 21266.80 519.37 43147.03 48106.20 2022-04-15 04:10:18.000 105 21266.82 519.35 43147.05 48106.29 2022-04-15 04:10:19.000 105 21266.82 519.35 43147.04 48106.21 2022-04-15 04:10:20.000 105 21266.85 519.34 43147.08 48106.31 2022-04-15 04:10:21.000 105 21266.90 519.34 43147.08 48106.32 2022-04-15 04:10:22.000 105 21266.93 519.34 43147.12 48106.38 2022-04-15 04:10:23.000 105 21266.97 519.36 43147.14 48106.39 2022-04-15 04:10:24.000 105 21266.97 519.39 43147.14 48106.45 2022-04-15 04:10:25.000 105 21267.00 519.39 43147.15 48106.44 2022-04-15 04:10:26.000 105 21267.02 519.40 43147.15 48106.48 2022-04-15 04:10:27.000 105 21267.06 519.40 43147.15 48106.50 2022-04-15 04:10:28.000 105 21267.07 519.39 43147.16 48106.53 2022-04-15 04:10:29.000 105 21267.08 519.38 43147.19 48106.47 2022-04-15 04:10:30.000 105 21267.09 519.36 43147.21 48106.55 2022-04-15 04:10:31.000 105 21267.08 519.34 43147.19 48106.52 2022-04-15 04:10:32.000 105 21267.08 519.34 43147.20 48106.52 2022-04-15 04:10:33.000 105 21267.06 519.33 43147.23 48106.53 2022-04-15 04:10:34.000 105 21267.07 519.34 43147.24 48106.55 2022-04-15 04:10:35.000 105 21267.08 519.34 43147.22 48106.52 2022-04-15 04:10:36.000 105 21267.12 519.33 43147.22 48106.54 2022-04-15 04:10:37.000 105 21267.11 519.37 43147.21 48106.55 2022-04-15 04:10:38.000 105 21267.12 519.36 43147.20 48106.58 2022-04-15 04:10:39.000 105 21267.17 519.35 43147.18 48106.58 2022-04-15 04:10:40.000 105 21267.18 519.35 43147.23 48106.59 2022-04-15 04:10:41.000 105 21267.15 519.38 43147.24 48106.57 2022-04-15 04:10:42.000 105 21267.17 519.38 43147.24 48106.61 2022-04-15 04:10:43.000 105 21267.19 519.38 43147.25 48106.60 2022-04-15 04:10:44.000 105 21267.18 519.42 43147.24 48106.64 2022-04-15 04:10:45.000 105 21267.19 519.42 43147.26 48106.60 2022-04-15 04:10:46.000 105 21267.18 519.45 43147.26 48106.60 2022-04-15 04:10:47.000 105 21267.19 519.47 43147.23 48106.60 2022-04-15 04:10:48.000 105 21267.25 519.47 43147.23 48106.60 2022-04-15 04:10:49.000 105 21267.27 519.41 43147.22 48106.58 2022-04-15 04:10:50.000 105 21267.28 519.39 43147.26 48106.65 2022-04-15 04:10:51.000 105 21267.32 519.38 43147.29 48106.66 2022-04-15 04:10:52.000 105 21267.31 519.40 43147.29 48106.71 2022-04-15 04:10:53.000 105 21267.34 519.41 43147.30 48106.73 2022-04-15 04:10:54.000 105 21267.34 519.42 43147.32 48106.72 2022-04-15 04:10:55.000 105 21267.31 519.48 43147.32 48106.76 2022-04-15 04:10:56.000 105 21267.33 519.49 43147.32 48106.74 2022-04-15 04:10:57.000 105 21267.35 519.57 43147.30 48106.73 2022-04-15 04:10:58.000 105 21267.31 519.60 43147.28 48106.68 2022-04-15 04:10:59.000 105 21267.29 519.63 43147.26 48106.65 2022-04-15 04:11:00.000 105 21267.34 519.62 43147.24 48106.69 2022-04-15 04:11:01.000 105 21267.33 519.63 43147.22 48106.62 2022-04-15 04:11:02.000 105 21267.35 519.65 43147.20 48106.67 2022-04-15 04:11:03.000 105 21267.35 519.64 43147.21 48106.65 2022-04-15 04:11:04.000 105 21267.40 519.63 43147.21 48106.63 2022-04-15 04:11:05.000 105 21267.40 519.61 43147.24 48106.69 2022-04-15 04:11:06.000 105 21267.40 519.60 43147.23 48106.68 2022-04-15 04:11:07.000 105 21267.39 519.58 43147.23 48106.66 2022-04-15 04:11:08.000 105 21267.38 519.53 43147.23 48106.71 2022-04-15 04:11:09.000 105 21267.42 519.51 43147.26 48106.71 2022-04-15 04:11:10.000 105 21267.42 519.50 43147.31 48106.75 2022-04-15 04:11:11.000 105 21267.42 519.49 43147.34 48106.77 2022-04-15 04:11:12.000 105 21267.42 519.53 43147.34 48106.81 2022-04-15 04:11:13.000 105 21267.42 519.54 43147.34 48106.73 2022-04-15 04:11:14.000 105 21267.42 519.57 43147.33 48106.81 2022-04-15 04:11:15.000 105 21267.42 519.55 43147.32 48106.77 2022-04-15 04:11:16.000 105 21267.40 519.57 43147.31 48106.76 2022-04-15 04:11:17.000 105 21267.44 519.55 43147.30 48106.79 2022-04-15 04:11:18.000 105 21267.44 519.55 43147.30 48106.79 2022-04-15 04:11:19.000 105 21267.47 519.53 43147.33 48106.78 2022-04-15 04:11:20.000 105 21267.46 519.52 43147.32 48106.77 2022-04-15 04:11:21.000 105 21267.42 519.57 43147.30 48106.76 2022-04-15 04:11:22.000 105 21267.37 519.61 43147.28 48106.79 2022-04-15 04:11:23.000 105 21267.35 519.63 43147.23 48106.74 2022-04-15 04:11:24.000 105 21267.36 519.65 43147.23 48106.68 2022-04-15 04:11:25.000 105 21267.35 519.64 43147.23 48106.70 2022-04-15 04:11:26.000 105 21267.36 519.65 43147.21 48106.67 2022-04-15 04:11:27.000 105 21267.35 519.63 43147.20 48106.62 2022-04-15 04:11:28.000 105 21267.33 519.59 43147.20 48106.67 2022-04-15 04:11:29.000 105 21267.32 519.58 43147.21 48106.61 2022-04-15 04:11:30.000 105 21267.33 519.59 43147.22 48106.62 2022-04-15 04:11:31.000 105 21267.33 519.60 43147.21 48106.61 2022-04-15 04:11:32.000 105 21267.27 519.63 43147.21 48106.62 2022-04-15 04:11:33.000 105 21267.26 519.65 43147.20 48106.64 2022-04-15 04:11:34.000 105 21267.26 519.65 43147.15 48106.59 2022-04-15 04:11:35.000 105 21267.24 519.69 43147.15 48106.57 2022-04-15 04:11:36.000 105 21267.17 519.73 43147.11 48106.57 2022-04-15 04:11:37.000 105 21267.16 519.76 43147.09 48106.50 2022-04-15 04:11:38.000 105 21267.15 519.76 43147.05 48106.48 2022-04-15 04:11:39.000 105 21267.15 519.78 43147.04 48106.45 2022-04-15 04:11:40.000 105 21267.21 519.80 43147.01 48106.45 2022-04-15 04:11:41.000 105 21267.21 519.83 43146.99 48106.39 2022-04-15 04:11:42.000 105 21267.22 519.81 43147.00 48106.43 2022-04-15 04:11:43.000 105 21267.24 519.81 43146.97 48106.39 2022-04-15 04:11:44.000 105 21267.26 519.82 43146.95 48106.40 2022-04-15 04:11:45.000 105 21267.26 519.81 43146.95 48106.40 2022-04-15 04:11:46.000 105 21267.29 519.83 43146.94 48106.38 2022-04-15 04:11:47.000 105 21267.28 519.83 43146.93 48106.35 2022-04-15 04:11:48.000 105 21267.32 519.80 43146.97 48106.38 2022-04-15 04:11:49.000 105 21267.28 519.80 43146.97 48106.39 2022-04-15 04:11:50.000 105 21267.30 519.82 43146.97 48106.41 2022-04-15 04:11:51.000 105 21267.26 519.83 43146.99 48106.45 2022-04-15 04:11:52.000 105 21267.27 519.89 43147.00 48106.42 2022-04-15 04:11:53.000 105 21267.29 519.92 43146.97 48106.42 2022-04-15 04:11:54.000 105 21267.32 519.95 43146.96 48106.43 2022-04-15 04:11:55.000 105 21267.32 519.98 43146.96 48106.40 2022-04-15 04:11:56.000 105 21267.34 520.00 43146.98 48106.42 2022-04-15 04:11:57.000 105 21267.32 520.02 43146.97 48106.38 2022-04-15 04:11:58.000 105 21267.33 519.98 43146.96 48106.42 2022-04-15 04:11:59.000 105 21267.35 519.96 43146.97 48106.41 2022-04-15 04:12:00.000 105 21267.35 519.94 43147.03 48106.45 2022-04-15 04:12:01.000 105 21267.37 519.91 43147.08 48106.49 2022-04-15 04:12:02.000 105 21267.38 519.92 43147.10 48106.50 2022-04-15 04:12:03.000 105 21267.39 519.92 43147.13 48106.54 2022-04-15 04:12:04.000 105 21267.38 519.96 43147.14 48106.61 2022-04-15 04:12:05.000 105 21267.38 520.00 43147.12 48106.59 2022-04-15 04:12:06.000 105 21267.38 520.03 43147.12 48106.61 2022-04-15 04:12:07.000 105 21267.38 520.02 43147.10 48106.56 2022-04-15 04:12:08.000 105 21267.37 520.01 43147.12 48106.61 2022-04-15 04:12:09.000 105 21267.39 519.99 43147.09 48106.58 2022-04-15 04:12:10.000 105 21267.38 519.99 43147.08 48106.57 2022-04-15 04:12:11.000 105 21267.39 519.95 43147.10 48106.61 2022-04-15 04:12:12.000 105 21267.40 519.91 43147.12 48106.61 2022-04-15 04:12:13.000 105 21267.37 519.92 43147.13 48106.62 2022-04-15 04:12:14.000 105 21267.40 519.95 43147.16 48106.64 2022-04-15 04:12:15.000 105 21267.40 520.00 43147.14 48106.64 2022-04-15 04:12:16.000 105 21267.42 520.04 43147.14 48106.61 2022-04-15 04:12:17.000 105 21267.44 520.05 43147.14 48106.64 2022-04-15 04:12:18.000 105 21267.44 520.09 43147.15 48106.63 2022-04-15 04:12:19.000 105 21267.45 520.13 43147.14 48106.63 2022-04-15 04:12:20.000 105 21267.42 520.15 43147.14 48106.62 2022-04-15 04:12:21.000 105 21267.39 520.15 43147.12 48106.63 2022-04-15 04:12:22.000 105 21267.31 520.17 43147.10 48106.64 2022-04-15 04:12:23.000 105 21267.31 520.13 43147.12 48106.60 2022-04-15 04:12:24.000 105 21267.28 520.15 43147.09 48106.59 2022-04-15 04:12:25.000 105 21267.26 520.15 43147.07 48106.52 2022-04-15 04:12:26.000 105 21267.30 520.13 43147.05 48106.52 2022-04-15 04:12:27.000 105 21267.24 520.12 43147.07 48106.50 2022-04-15 04:12:28.000 105 21267.23 520.12 43147.08 48106.48 2022-04-15 04:12:29.000 105 21267.23 520.13 43147.07 48106.51 2022-04-15 04:12:30.000 105 21267.22 520.14 43147.06 48106.48 2022-04-15 04:12:31.000 105 21267.22 520.15 43147.03 48106.47 2022-04-15 04:12:32.000 105 21267.24 520.14 43147.07 48106.48 2022-04-15 04:12:33.000 105 21267.27 520.13 43147.07 48106.50 2022-04-15 04:12:34.000 105 21267.30 520.14 43147.09 48106.48 2022-04-15 04:12:35.000 105 21267.30 520.10 43147.05 48106.52 2022-04-15 04:12:36.000 105 21267.32 520.11 43147.11 48106.54 2022-04-15 04:12:37.000 105 21267.29 520.11 43147.11 48106.56 2022-04-15 04:12:38.000 105 21267.30 520.10 43147.14 48106.53 2022-04-15 04:12:39.000 105 21267.26 520.10 43147.15 48106.60 2022-04-15 04:12:40.000 105 21267.22 520.10 43147.16 48106.57 2022-04-15 04:12:41.000 105 21267.20 520.06 43147.18 48106.58 2022-04-15 04:12:42.000 105 21267.19 520.05 43147.22 48106.56 2022-04-15 04:12:43.000 105 21267.17 520.04 43147.25 48106.60 2022-04-15 04:12:44.000 105 21267.17 520.01 43147.26 48106.59 2022-04-15 04:12:45.000 105 21267.19 520.02 43147.27 48106.60 2022-04-15 04:12:46.000 105 21267.18 520.00 43147.30 48106.60 2022-04-15 04:12:47.000 105 21267.20 520.01 43147.31 48106.63 2022-04-15 04:12:48.000 105 21267.22 519.98 43147.31 48106.66 2022-04-15 04:12:49.000 105 21267.22 519.98 43147.30 48106.68 2022-04-15 04:12:50.000 105 21267.19 519.98 43147.34 48106.65 2022-04-15 04:12:51.000 105 21267.20 520.02 43147.31 48106.68 2022-04-15 04:12:52.000 105 21267.19 520.02 43147.31 48106.69 2022-04-15 04:12:53.000 105 21267.23 520.04 43147.32 48106.66 2022-04-15 04:12:54.000 105 21267.22 520.04 43147.28 48106.67 2022-04-15 04:12:55.000 105 21267.21 520.00 43147.30 48106.69 2022-04-15 04:12:56.000 105 21267.24 520.00 43147.31 48106.66 2022-04-15 04:12:57.000 105 21267.27 520.02 43147.29 48106.69 2022-04-15 04:12:58.000 105 21267.24 520.02 43147.34 48106.66 2022-04-15 04:12:59.000 105 21267.28 520.01 43147.32 48106.65 2022-04-15 04:13:00.000 105 21267.29 520.01 43147.29 48106.71 2022-04-15 04:13:01.000 105 21267.23 520.03 43147.27 48106.68 2022-04-15 04:13:02.000 105 21267.23 520.02 43147.26 48106.69 2022-04-15 04:13:03.000 105 21267.22 520.07 43147.21 48106.60 2022-04-15 04:13:04.000 105 21267.19 520.08 43147.18 48106.56 2022-04-15 04:13:05.000 105 21267.20 520.08 43147.19 48106.55 2022-04-15 04:13:06.000 105 21267.20 520.12 43147.14 48106.52 2022-04-15 04:13:07.000 105 21267.19 520.14 43147.10 48106.48 2022-04-15 04:13:08.000 105 21267.19 520.15 43147.09 48106.50 2022-04-15 04:13:09.000 105 21267.22 520.15 43147.10 48106.47 2022-04-15 04:13:10.000 105 21267.19 520.18 43147.07 48106.45 2022-04-15 04:13:11.000 105 21267.20 520.18 43147.03 48106.42 2022-04-15 04:13:12.000 105 21267.22 520.19 43147.04 48106.45 2022-04-15 04:13:13.000 105 21267.21 520.19 43147.05 48106.46 2022-04-15 04:13:14.000 105 21267.22 520.22 43147.04 48106.48 2022-04-15 04:13:15.000 105 21267.22 520.22 43147.06 48106.47 2022-04-15 04:13:16.000 105 21267.22 520.25 43147.05 48106.49 2022-04-15 04:13:17.000 105 21267.24 520.27 43147.04 48106.46 2022-04-15 04:13:18.000 105 21267.23 520.33 43147.01 48106.49 2022-04-15 04:13:19.000 105 21267.22 520.34 43146.99 48106.43 2022-04-15 04:13:20.000 105 21267.21 520.35 43147.00 48106.43 2022-04-15 04:13:21.000 105 21267.17 520.35 43146.96 48106.36 2022-04-15 04:13:22.000 105 21267.17 520.33 43146.96 48106.37 2022-04-15 04:13:23.000 105 21267.16 520.31 43146.98 48106.36 2022-04-15 04:13:24.000 105 21267.17 520.28 43147.01 48106.35 2022-04-15 04:13:25.000 105 21267.18 520.29 43147.02 48106.37 2022-04-15 04:13:26.000 105 21267.20 520.25 43147.05 48106.39 2022-04-15 04:13:27.000 105 21267.19 520.28 43147.07 48106.42 2022-04-15 04:13:28.000 105 21267.17 520.30 43147.04 48106.45 2022-04-15 04:13:29.000 105 21267.15 520.36 43147.02 48106.40 2022-04-15 04:13:30.000 105 21267.14 520.41 43146.97 48106.37 2022-04-15 04:13:31.000 105 21267.09 520.43 43146.93 48106.37 2022-04-15 04:13:32.000 105 21267.08 520.42 43146.91 48106.31 2022-04-15 04:13:33.000 105 21267.07 520.43 43146.94 48106.33 2022-04-15 04:13:34.000 105 21267.04 520.47 43146.91 48106.27 2022-04-15 04:13:35.000 105 21267.02 520.53 43146.90 48106.26 2022-04-15 04:13:36.000 105 21267.00 520.59 43146.83 48106.16 2022-04-15 04:13:37.000 105 21266.97 520.61 43146.79 48106.17 2022-04-15 04:13:38.000 105 21266.96 520.59 43146.81 48106.13 2022-04-15 04:13:39.000 105 21266.94 520.59 43146.80 48106.12 2022-04-15 04:13:40.000 105 21266.96 520.56 43146.81 48106.09 2022-04-15 04:13:41.000 105 21266.97 520.54 43146.82 48106.10 2022-04-15 04:13:42.000 105 21266.95 520.51 43146.83 48106.16 2022-04-15 04:13:43.000 105 21266.98 520.45 43146.88 48106.12 2022-04-15 04:13:44.000 105 21267.01 520.40 43146.88 48106.20 2022-04-15 04:13:45.000 105 21267.04 520.35 43146.91 48106.21 2022-04-15 04:13:46.000 105 21267.05 520.35 43146.95 48106.24 2022-04-15 04:13:47.000 105 21267.03 520.34 43146.99 48106.30 2022-04-15 04:13:48.000 105 21267.04 520.35 43147.01 48106.28 2022-04-15 04:13:49.000 105 21267.03 520.35 43147.01 48106.31 2022-04-15 04:13:50.000 105 21267.03 520.35 43147.03 48106.30 2022-04-15 04:13:51.000 105 21267.01 520.38 43147.00 48106.30 2022-04-15 04:13:52.000 105 21267.00 520.39 43147.02 48106.31 2022-04-15 04:13:53.000 105 21267.05 520.39 43147.01 48106.32 2022-04-15 04:13:54.000 105 21267.04 520.40 43146.99 48106.29 2022-04-15 04:13:55.000 105 21267.04 520.38 43146.99 48106.32 2022-04-15 04:13:56.000 105 21267.07 520.35 43147.02 48106.30 2022-04-15 04:13:57.000 105 21267.10 520.32 43147.02 48106.32 2022-04-15 04:13:58.000 105 21267.14 520.27 43147.05 48106.37 2022-04-15 04:13:59.000 105 21267.19 520.25 43147.07 48106.40 2022-04-15 04:14:00.000 105 21267.17 520.22 43147.10 48106.47 2022-04-15 04:14:01.000 105 21267.16 520.21 43147.13 48106.48 2022-04-15 04:14:02.000 105 21267.19 520.18 43147.16 48106.52 2022-04-15 04:14:03.000 105 21267.16 520.17 43147.16 48106.51 2022-04-15 04:14:04.000 105 21267.12 520.21 43147.22 48106.55 2022-04-15 04:14:05.000 105 21267.12 520.22 43147.17 48106.50 2022-04-15 04:14:06.000 105 21267.12 520.21 43147.20 48106.51 2022-04-15 04:14:07.000 105 21267.10 520.21 43147.22 48106.56 2022-04-15 04:14:08.000 105 21267.08 520.23 43147.23 48106.53 2022-04-15 04:14:09.000 105 21267.09 520.24 43147.24 48106.54 2022-04-15 04:14:10.000 105 21267.07 520.25 43147.25 48106.55 2022-04-15 04:14:11.000 105 21267.08 520.28 43147.29 48106.54 2022-04-15 04:14:12.000 105 21267.10 520.29 43147.30 48106.59 2022-04-15 04:14:13.000 105 21267.13 520.27 43147.33 48106.60 2022-04-15 04:14:14.000 105 21267.18 520.23 43147.39 48106.63 2022-04-15 04:14:15.000 105 21267.15 520.26 43147.40 48106.71 2022-04-15 04:14:16.000 105 21267.12 520.30 43147.45 48106.73 2022-04-15 04:14:17.000 105 21267.16 520.29 43147.50 48106.80 2022-04-15 04:14:18.000 105 21267.16 520.30 43147.48 48106.81 2022-04-15 04:14:19.000 105 21267.18 520.32 43147.52 48106.80 2022-04-15 04:14:20.000 105 21267.17 520.38 43147.54 48106.86 2022-04-15 04:14:21.000 105 21267.18 520.46 43147.55 48106.87 2022-04-15 04:14:22.000 105 21267.18 520.52 43147.56 48106.89 2022-04-15 04:14:23.000 105 21267.19 520.56 43147.56 48106.92 2022-04-15 04:14:24.000 105 21267.16 520.62 43147.59 48106.87 2022-04-15 04:14:25.000 105 21267.17 520.68 43147.59 48106.91 2022-04-15 04:14:26.000 105 21267.18 520.74 43147.56 48106.92 2022-04-15 04:14:27.000 105 21267.21 520.77 43147.57 48106.88 2022-04-15 04:14:28.000 105 21267.27 520.81 43147.54 48106.87 2022-04-15 04:14:29.000 105 21267.31 520.85 43147.53 48106.93 2022-04-15 04:14:30.000 105 21267.31 520.93 43147.54 48106.89 2022-04-15 04:14:31.000 105 21267.31 520.98 43147.50 48106.87 2022-04-15 04:14:32.000 105 21267.32 521.05 43147.50 48106.90 2022-04-15 04:14:33.000 105 21267.38 521.16 43147.47 48106.87 2022-04-15 04:14:34.000 105 21267.46 521.23 43147.44 48106.88 2022-04-15 04:14:35.000 105 21267.53 521.30 43147.44 48106.91 2022-04-15 04:14:36.000 105 21267.57 521.33 43147.40 48106.89 2022-04-15 04:14:37.000 105 21267.55 521.40 43147.35 48106.86 2022-04-15 04:14:38.000 105 21267.52 521.48 43147.31 48106.83 2022-04-15 04:14:39.000 105 21267.53 521.49 43147.29 48106.78 2022-04-15 04:14:40.000 105 21267.55 521.48 43147.26 48106.79 2022-04-15 04:14:41.000 105 21267.55 521.44 43147.29 48106.77 2022-04-15 04:14:42.000 105 21267.54 521.42 43147.28 48106.80 2022-04-15 04:14:43.000 105 21267.58 521.42 43147.26 48106.80 2022-04-15 04:14:44.000 105 21267.60 521.44 43147.27 48106.80 2022-04-15 04:14:45.000 105 21267.62 521.44 43147.26 48106.78 2022-04-15 04:14:46.000 105 21267.61 521.46 43147.21 48106.77 2022-04-15 04:14:47.000 105 21267.65 521.48 43147.17 48106.77 2022-04-15 04:14:48.000 105 21267.69 521.45 43147.15 48106.74 2022-04-15 04:14:49.000 105 21267.72 521.46 43147.14 48106.72 2022-04-15 04:14:50.000 105 21267.75 521.43 43147.14 48106.79 2022-04-15 04:14:51.000 105 21267.77 521.40 43147.16 48106.82 2022-04-15 04:14:52.000 105 21267.83 521.43 43147.17 48106.79 2022-04-15 04:14:53.000 105 21267.90 521.42 43147.18 48106.83 2022-04-15 04:14:54.000 105 21267.95 521.41 43147.19 48106.88 2022-04-15 04:14:55.000 105 21268.02 521.42 43147.17 48106.91 2022-04-15 04:14:56.000 105 21268.09 521.37 43147.19 48106.91 2022-04-15 04:14:57.000 105 21268.13 521.39 43147.21 48106.97 2022-04-15 04:14:58.000 105 21268.23 521.36 43147.20 48107.04 2022-04-15 04:14:59.000 105 21268.30 521.33 43147.22 48107.05 2022-04-15 04:15:00.000 105 21268.38 521.28 43147.25 48107.09 2022-04-15 04:15:01.000 105 21268.40 521.24 43147.28 48107.14 2022-04-15 04:15:02.000 105 21268.43 521.24 43147.29 48107.17 2022-04-15 04:15:03.000 105 21268.47 521.27 43147.27 48107.26 2022-04-15 04:15:04.000 105 21268.50 521.29 43147.25 48107.22 2022-04-15 04:15:05.000 105 21268.53 521.27 43147.21 48107.21 2022-04-15 04:15:06.000 105 21268.57 521.26 43147.20 48107.20 2022-04-15 04:15:07.000 105 21268.63 521.26 43147.25 48107.27 2022-04-15 04:15:08.000 105 21268.67 521.29 43147.24 48107.25 2022-04-15 04:15:09.000 105 21268.73 521.31 43147.24 48107.30 2022-04-15 04:15:10.000 105 21268.75 521.34 43147.20 48107.30 2022-04-15 04:15:11.000 105 21268.80 521.37 43147.15 48107.32 2022-04-15 04:15:12.000 105 21268.85 521.36 43147.13 48107.26 2022-04-15 04:15:13.000 105 21268.87 521.31 43147.12 48107.27 2022-04-15 04:15:14.000 105 21268.90 521.24 43147.10 48107.28 2022-04-15 04:15:15.000 105 21268.95 521.16 43147.13 48107.25 2022-04-15 04:15:16.000 105 21268.98 521.11 43147.13 48107.31 2022-04-15 04:15:17.000 105 21268.97 521.12 43147.13 48107.35 2022-04-15 04:15:18.000 105 21268.95 521.10 43147.15 48107.34 2022-04-15 04:15:19.000 105 21269.00 521.04 43147.15 48107.33 2022-04-15 04:15:20.000 105 21269.05 520.99 43147.17 48107.35 2022-04-15 04:15:21.000 105 21269.08 520.88 43147.20 48107.33 2022-04-15 04:15:22.000 105 21269.13 520.81 43147.18 48107.41 2022-04-15 04:15:23.000 105 21269.15 520.76 43147.21 48107.42 2022-04-15 04:15:24.000 105 21269.17 520.71 43147.21 48107.45 2022-04-15 04:15:25.000 105 21269.20 520.65 43147.21 48107.51 2022-04-15 04:15:26.000 105 21269.23 520.64 43147.19 48107.50 2022-04-15 04:15:27.000 105 21269.28 520.61 43147.20 48107.51 2022-04-15 04:15:28.000 105 21269.34 520.57 43147.18 48107.52 2022-04-15 04:15:29.000 105 21269.40 520.54 43147.18 48107.56 2022-04-15 04:15:30.000 105 21269.42 520.51 43147.23 48107.55 2022-04-15 04:15:31.000 105 21269.43 520.51 43147.20 48107.55 2022-04-15 04:15:32.000 105 21269.44 520.52 43147.21 48107.59 2022-04-15 04:15:33.000 105 21269.51 520.51 43147.19 48107.62 2022-04-15 04:15:34.000 105 21269.56 520.50 43147.18 48107.58 2022-04-15 04:15:35.000 105 21269.58 520.48 43147.18 48107.62 2022-04-15 04:15:36.000 105 21269.64 520.42 43147.17 48107.61 2022-04-15 04:15:37.000 105 21269.65 520.39 43147.14 48107.65 2022-04-15 04:15:38.000 105 21269.69 520.36 43147.21 48107.68 2022-04-15 04:15:39.000 105 21269.70 520.36 43147.21 48107.71 2022-04-15 04:15:40.000 105 21269.74 520.28 43147.21 48107.68 2022-04-15 04:15:41.000 105 21269.79 520.23 43147.23 48107.76 2022-04-15 04:15:42.000 105 21269.83 520.19 43147.25 48107.73 2022-04-15 04:15:43.000 105 21269.85 520.16 43147.27 48107.79 2022-04-15 04:15:44.000 105 21269.88 520.12 43147.28 48107.82 2022-04-15 04:15:45.000 105 21269.88 520.08 43147.28 48107.82 2022-04-15 04:15:46.000 105 21269.89 520.03 43147.27 48107.78 2022-04-15 04:15:47.000 105 21269.86 520.01 43147.25 48107.80 2022-04-15 04:15:48.000 105 21269.82 520.04 43147.20 48107.78 2022-04-15 04:15:49.000 105 21269.80 520.03 43147.12 48107.72 2022-04-15 04:15:50.000 105 21269.78 520.00 43147.09 48107.66 2022-04-15 04:15:51.000 105 21269.78 519.98 43147.07 48107.64 2022-04-15 04:15:52.000 105 21269.76 519.95 43147.06 48107.58 2022-04-15 04:15:53.000 105 21269.79 519.90 43147.05 48107.59 2022-04-15 04:15:54.000 105 21269.83 519.82 43147.07 48107.64 2022-04-15 04:15:55.000 105 21269.89 519.76 43147.08 48107.64 2022-04-15 04:15:56.000 105 21269.91 519.70 43147.08 48107.65 2022-04-15 04:15:57.000 105 21269.99 519.64 43147.13 48107.73 2022-04-15 04:15:58.000 105 21270.02 519.62 43147.14 48107.72 2022-04-15 04:15:59.000 105 21270.05 519.58 43147.16 48107.77 2022-04-15 04:16:00.000 105 21270.05 519.55 43147.16 48107.79 2022-04-15 04:16:01.000 105 21270.08 519.50 43147.19 48107.83 2022-04-15 04:16:02.000 105 21270.10 519.43 43147.21 48107.85 2022-04-15 04:16:03.000 105 21270.14 519.36 43147.24 48107.86 2022-04-15 04:16:04.000 105 21270.17 519.29 43147.26 48107.92 2022-04-15 04:16:05.000 105 21270.18 519.26 43147.28 48107.92 2022-04-15 04:16:06.000 105 21270.18 519.21 43147.30 48107.97 2022-04-15 04:16:07.000 105 21270.20 519.16 43147.31 48107.98 2022-04-15 04:16:08.000 105 21270.25 519.12 43147.32 48107.97 2022-04-15 04:16:09.000 105 21270.31 519.05 43147.34 48108.00 2022-04-15 04:16:10.000 105 21270.34 518.99 43147.30 48108.03 2022-04-15 04:16:11.000 105 21270.37 518.91 43147.29 48108.07 2022-04-15 04:16:12.000 105 21270.38 518.82 43147.34 48108.05 2022-04-15 04:16:13.000 105 21270.36 518.79 43147.32 48108.07 2022-04-15 04:16:14.000 105 21270.33 518.77 43147.35 48108.06 2022-04-15 04:16:15.000 105 21270.33 518.71 43147.34 48108.06 2022-04-15 04:16:16.000 105 21270.33 518.70 43147.34 48108.08 2022-04-15 04:16:17.000 105 21270.34 518.65 43147.31 48108.03 2022-04-15 04:16:18.000 105 21270.35 518.63 43147.27 48108.07 2022-04-15 04:16:19.000 105 21270.42 518.57 43147.30 48108.02 2022-04-15 04:16:20.000 105 21270.42 518.48 43147.27 48108.06 2022-04-15 04:16:21.000 105 21270.44 518.42 43147.28 48108.04 2022-04-15 04:16:22.000 105 21270.49 518.37 43147.31 48108.04 2022-04-15 04:16:23.000 105 21270.49 518.29 43147.30 48108.07 2022-04-15 04:16:24.000 105 21270.50 518.23 43147.30 48108.07 2022-04-15 04:16:25.000 105 21270.48 518.18 43147.36 48108.12 2022-04-15 04:16:26.000 105 21270.48 518.10 43147.39 48108.13 2022-04-15 04:16:27.000 105 21270.50 518.02 43147.40 48108.15 2022-04-15 04:16:28.000 105 21270.47 517.96 43147.39 48108.19 2022-04-15 04:16:29.000 105 21270.49 517.88 43147.42 48108.19 2022-04-15 04:16:30.000 105 21270.49 517.88 43147.45 48108.25 2022-04-15 04:16:31.000 105 21270.50 517.83 43147.47 48108.23 2022-04-15 04:16:32.000 105 21270.51 517.81 43147.46 48108.24 2022-04-15 04:16:33.000 105 21270.53 517.79 43147.51 48108.25 2022-04-15 04:16:34.000 105 21270.56 517.76 43147.51 48108.29 2022-04-15 04:16:35.000 105 21270.60 517.77 43147.50 48108.29 2022-04-15 04:16:36.000 105 21270.65 517.75 43147.51 48108.36 2022-04-15 04:16:37.000 105 21270.68 517.68 43147.49 48108.34 2022-04-15 04:16:38.000 105 21270.69 517.64 43147.49 48108.37 2022-04-15 04:16:39.000 105 21270.71 517.59 43147.51 48108.40 2022-04-15 04:16:40.000 105 21270.75 517.54 43147.55 48108.42 2022-04-15 04:16:41.000 105 21270.78 517.49 43147.58 48108.43 2022-04-15 04:16:42.000 105 21270.79 517.41 43147.60 48108.48 2022-04-15 04:16:43.000 105 21270.77 517.33 43147.62 48108.46 2022-04-15 04:16:44.000 105 21270.77 517.23 43147.64 48108.52 2022-04-15 04:16:45.000 105 21270.80 517.13 43147.71 48108.57 2022-04-15 04:16:46.000 105 21270.83 517.08 43147.72 48108.61 2022-04-15 04:16:47.000 105 21270.86 517.03 43147.77 48108.62 2022-04-15 04:16:48.000 105 21270.88 517.02 43147.82 48108.73 2022-04-15 04:16:49.000 105 21270.91 517.00 43147.82 48108.69 2022-04-15 04:16:50.000 105 21270.91 516.96 43147.81 48108.74 2022-04-15 04:16:51.000 105 21270.95 516.93 43147.77 48108.75 2022-04-15 04:16:52.000 105 21270.97 516.90 43147.79 48108.76 2022-04-15 04:16:53.000 105 21270.99 516.87 43147.81 48108.75 2022-04-15 04:16:54.000 105 21271.01 516.83 43147.77 48108.76 2022-04-15 04:16:55.000 105 21270.98 516.80 43147.78 48108.78 2022-04-15 04:16:56.000 105 21270.98 516.76 43147.78 48108.75 2022-04-15 04:16:57.000 105 21270.95 516.71 43147.79 48108.75 2022-04-15 04:16:58.000 105 21271.01 516.66 43147.79 48108.74 2022-04-15 04:16:59.000 105 21270.99 516.64 43147.80 48108.73 2022-04-15 04:17:00.000 105 21270.98 516.59 43147.82 48108.76 2022-04-15 04:17:01.000 105 21271.00 516.56 43147.82 48108.73 2022-04-15 04:17:02.000 105 21270.99 516.51 43147.84 48108.77 2022-04-15 04:17:03.000 105 21271.02 516.47 43147.83 48108.78 2022-04-15 04:17:04.000 105 21271.05 516.41 43147.87 48108.79 2022-04-15 04:17:05.000 105 21271.07 516.42 43147.92 48108.82 2022-04-15 04:17:06.000 105 21271.11 516.39 43147.90 48108.84 2022-04-15 04:17:07.000 105 21271.16 516.32 43147.94 48108.89 2022-04-15 04:17:08.000 105 21271.18 516.27 43147.93 48108.89 2022-04-15 04:17:09.000 105 21271.19 516.25 43147.94 48108.93 2022-04-15 04:17:10.000 105 21271.21 516.25 43147.98 48108.96 2022-04-15 04:17:11.000 105 21271.20 516.21 43147.97 48109.01 2022-04-15 04:17:12.000 105 21271.22 516.17 43148.03 48109.01 2022-04-15 04:17:13.000 105 21271.26 516.13 43148.07 48109.06 2022-04-15 04:17:14.000 105 21271.28 516.10 43148.06 48109.06 2022-04-15 04:17:15.000 105 21271.30 516.07 43148.06 48109.07 2022-04-15 04:17:16.000 105 21271.33 516.03 43148.10 48109.12 2022-04-15 04:17:17.000 105 21271.32 515.98 43148.11 48109.17 2022-04-15 04:17:18.000 105 21271.32 515.93 43148.16 48109.18 2022-04-15 04:17:19.000 105 21271.31 515.89 43148.16 48109.20 2022-04-15 04:17:20.000 105 21271.32 515.85 43148.15 48109.20 2022-04-15 04:17:21.000 105 21271.34 515.82 43148.14 48109.19 2022-04-15 04:17:22.000 105 21271.35 515.75 43148.14 48109.19 2022-04-15 04:17:23.000 105 21271.36 515.72 43148.16 48109.16 2022-04-15 04:17:24.000 105 21271.32 515.66 43148.19 48109.22 2022-04-15 04:17:25.000 105 21271.30 515.63 43148.18 48109.20 2022-04-15 04:17:26.000 105 21271.29 515.62 43148.17 48109.19 2022-04-15 04:17:27.000 105 21271.26 515.62 43148.17 48109.21 2022-04-15 04:17:28.000 105 21271.23 515.59 43148.17 48109.16 2022-04-15 04:17:29.000 105 21271.18 515.58 43148.16 48109.15 2022-04-15 04:17:30.000 105 21271.19 515.54 43148.15 48109.15 2022-04-15 04:17:31.000 105 21271.17 515.54 43148.14 48109.12 2022-04-15 04:17:32.000 105 21271.15 515.53 43148.17 48109.10 2022-04-15 04:17:33.000 105 21271.16 515.51 43148.12 48109.09 2022-04-15 04:17:34.000 105 21271.15 515.49 43148.13 48109.11 2022-04-15 04:17:35.000 105 21271.12 515.49 43148.11 48109.07 2022-04-15 04:17:36.000 105 21271.11 515.47 43148.07 48109.06 2022-04-15 04:17:37.000 105 21271.11 515.46 43148.08 48109.04 2022-04-15 04:17:38.000 105 21271.05 515.40 43148.09 48108.99 2022-04-15 04:17:39.000 105 21271.00 515.35 43148.08 48108.98 2022-04-15 04:17:40.000 105 21270.92 515.36 43148.09 48108.95 2022-04-15 04:17:41.000 105 21270.88 515.38 43148.13 48108.97 2022-04-15 04:17:42.000 105 21270.87 515.35 43148.11 48108.92 2022-04-15 04:17:43.000 105 21270.87 515.33 43148.09 48108.92 2022-04-15 04:17:44.000 105 21270.86 515.32 43148.09 48108.93 2022-04-15 04:17:45.000 105 21270.88 515.33 43148.10 48108.93 2022-04-15 04:17:46.000 105 21270.88 515.35 43148.10 48108.94 2022-04-15 04:17:47.000 105 21270.89 515.37 43148.07 48108.90 2022-04-15 04:17:48.000 105 21270.89 515.44 43148.01 48108.91 2022-04-15 04:17:49.000 105 21270.89 515.47 43147.97 48108.91 2022-04-15 04:17:50.000 105 21270.86 515.45 43147.97 48108.83 2022-04-15 04:17:51.000 105 21270.86 515.43 43147.89 48108.81 2022-04-15 04:17:52.000 105 21270.87 515.38 43147.88 48108.80 2022-04-15 04:17:53.000 105 21270.86 515.38 43147.90 48108.76 2022-04-15 04:17:54.000 105 21270.85 515.35 43147.91 48108.75 2022-04-15 04:17:55.000 105 21270.88 515.35 43147.88 48108.75 2022-04-15 04:17:56.000 105 21270.83 515.34 43147.91 48108.76 2022-04-15 04:17:57.000 105 21270.81 515.32 43147.90 48108.73 2022-04-15 04:17:58.000 105 21270.83 515.28 43147.91 48108.70 2022-04-15 04:17:59.000 105 21270.83 515.26 43147.90 48108.70 2022-04-15 04:18:00.000 105 21270.82 515.19 43147.92 48108.73 2022-04-15 04:18:01.000 105 21270.81 515.16 43147.93 48108.78 2022-04-15 04:18:02.000 105 21270.80 515.12 43147.97 48108.77 2022-04-15 04:18:03.000 105 21270.84 515.07 43148.03 48108.76 2022-04-15 04:18:04.000 105 21270.83 515.04 43148.02 48108.82 2022-04-15 04:18:05.000 105 21270.81 515.07 43148.06 48108.88 2022-04-15 04:18:06.000 105 21270.82 515.13 43148.05 48108.84 2022-04-15 04:18:07.000 105 21270.79 515.16 43148.04 48108.83 2022-04-15 04:18:08.000 105 21270.80 515.19 43148.02 48108.81 2022-04-15 04:18:09.000 105 21270.80 515.21 43147.99 48108.78 2022-04-15 04:18:10.000 105 21270.73 515.29 43147.95 48108.78 2022-04-15 04:18:11.000 105 21270.69 515.35 43147.92 48108.74 2022-04-15 04:18:12.000 105 21270.70 515.37 43147.90 48108.70 2022-04-15 04:18:13.000 105 21270.70 515.37 43147.85 48108.63 2022-04-15 04:18:14.000 105 21270.66 515.37 43147.83 48108.66 2022-04-15 04:18:15.000 105 21270.64 515.37 43147.78 48108.59 2022-04-15 04:18:16.000 105 21270.64 515.35 43147.76 48108.57 2022-04-15 04:18:17.000 105 21270.61 515.35 43147.74 48108.55 2022-04-15 04:18:18.000 105 21270.59 515.35 43147.75 48108.48 2022-04-15 04:18:19.000 105 21270.56 515.32 43147.75 48108.51 2022-04-15 04:18:20.000 105 21270.51 515.30 43147.72 48108.45 2022-04-15 04:18:21.000 105 21270.48 515.28 43147.73 48108.43 2022-04-15 04:18:22.000 105 21270.46 515.25 43147.75 48108.43 2022-04-15 04:18:23.000 105 21270.43 515.26 43147.71 48108.42 2022-04-15 04:18:24.000 105 21270.37 515.25 43147.70 48108.40 2022-04-15 04:18:25.000 105 21270.35 515.24 43147.70 48108.33 2022-04-15 04:18:26.000 105 21270.32 515.26 43147.70 48108.36 2022-04-15 04:18:27.000 105 21270.25 515.29 43147.68 48108.32 2022-04-15 04:18:28.000 105 21270.24 515.36 43147.69 48108.32 2022-04-15 04:18:29.000 105 21270.18 515.43 43147.65 48108.29 2022-04-15 04:18:30.000 105 21270.14 515.49 43147.62 48108.19 2022-04-15 04:18:31.000 105 21270.11 515.54 43147.55 48108.16 2022-04-15 04:18:32.000 105 21270.10 515.59 43147.53 48108.09 2022-04-15 04:18:33.000 105 21270.07 515.59 43147.50 48108.05 2022-04-15 04:18:34.000 105 21270.08 515.56 43147.50 48108.02 2022-04-15 04:18:35.000 105 21270.03 515.56 43147.49 48108.01 2022-04-15 04:18:36.000 105 21270.01 515.56 43147.48 48107.99 2022-04-15 04:18:37.000 105 21270.00 515.57 43147.51 48107.98 2022-04-15 04:18:38.000 105 21269.96 515.58 43147.51 48108.00 2022-04-15 04:18:39.000 105 21269.94 515.60 43147.50 48107.99 2022-04-15 04:18:40.000 105 21269.94 515.66 43147.50 48107.99 2022-04-15 04:18:41.000 105 21269.92 515.72 43147.49 48107.96 2022-04-15 04:18:42.000 105 21269.92 515.75 43147.50 48107.99 2022-04-15 04:18:43.000 105 21269.96 515.75 43147.52 48107.99 2022-04-15 04:18:44.000 105 21269.97 515.78 43147.53 48107.95 2022-04-15 04:18:45.000 105 21269.99 515.83 43147.53 48108.02 2022-04-15 04:18:46.000 105 21269.96 515.89 43147.52 48108.02 2022-04-15 04:18:47.000 105 21269.99 515.95 43147.48 48107.99 2022-04-15 04:18:48.000 105 21270.03 515.96 43147.44 48107.95 2022-04-15 04:18:49.000 105 21270.00 516.03 43147.41 48107.91 2022-04-15 04:18:50.000 105 21270.02 516.01 43147.43 48107.96 2022-04-15 04:18:51.000 105 21270.00 516.01 43147.44 48107.93 2022-04-15 04:18:52.000 105 21270.00 516.03 43147.44 48107.97 2022-04-15 04:18:53.000 105 21269.98 516.06 43147.46 48107.94 2022-04-15 04:18:54.000 105 21269.94 516.13 43147.43 48107.98 2022-04-15 04:18:55.000 105 21269.90 516.22 43147.37 48107.94 2022-04-15 04:18:56.000 105 21269.85 516.29 43147.34 48107.84 2022-04-15 04:18:57.000 105 21269.83 516.31 43147.29 48107.82 2022-04-15 04:18:58.000 105 21269.75 516.38 43147.22 48107.73 2022-04-15 04:18:59.000 105 21269.69 516.44 43147.19 48107.70 2022-04-15 04:19:00.000 105 21269.65 516.47 43147.15 48107.61 2022-04-15 04:19:01.000 105 21269.59 516.48 43147.13 48107.58 2022-04-15 04:19:02.000 105 21269.55 516.48 43147.15 48107.54 2022-04-15 04:19:03.000 105 21269.55 516.47 43147.15 48107.49 2022-04-15 04:19:04.000 105 21269.54 516.43 43147.14 48107.50 2022-04-15 04:19:05.000 105 21269.51 516.40 43147.14 48107.49 2022-04-15 04:19:06.000 105 21269.53 516.36 43147.18 48107.50 2022-04-15 04:19:07.000 105 21269.53 516.31 43147.23 48107.53 2022-04-15 04:19:08.000 105 21269.50 516.32 43147.25 48107.55 2022-04-15 04:19:09.000 105 21269.46 516.34 43147.28 48107.56 2022-04-15 04:19:10.000 105 21269.40 516.34 43147.30 48107.56 2022-04-15 04:19:11.000 105 21269.37 516.32 43147.31 48107.52 2022-04-15 04:19:12.000 105 21269.32 516.33 43147.32 48107.57 2022-04-15 04:19:13.000 105 21269.26 516.35 43147.32 48107.54 2022-04-15 04:19:14.000 105 21269.24 516.41 43147.31 48107.50 2022-04-15 04:19:15.000 105 21269.21 516.46 43147.32 48107.55 2022-04-15 04:19:16.000 105 21269.17 516.47 43147.30 48107.48 2022-04-15 04:19:17.000 105 21269.16 516.46 43147.34 48107.47 2022-04-15 04:19:18.000 105 21269.15 516.45 43147.36 48107.46 2022-04-15 04:19:19.000 105 21269.11 516.51 43147.35 48107.44 2022-04-15 04:19:20.000 105 21269.12 516.57 43147.28 48107.44 2022-04-15 04:19:21.000 105 21269.09 516.60 43147.23 48107.42 2022-04-15 04:19:22.000 105 21269.00 516.62 43147.22 48107.35 2022-04-15 04:19:23.000 105 21268.99 516.62 43147.19 48107.35 2022-04-15 04:19:24.000 105 21268.98 516.62 43147.23 48107.26 2022-04-15 04:19:25.000 105 21268.97 516.65 43147.20 48107.28 2022-04-15 04:19:26.000 105 21268.96 516.67 43147.17 48107.24 2022-04-15 04:19:27.000 105 21268.93 516.72 43147.11 48107.23 2022-04-15 04:19:28.000 105 21268.89 516.76 43147.09 48107.19 2022-04-15 04:19:29.000 105 21268.89 516.78 43147.08 48107.21 2022-04-15 04:19:30.000 105 21268.87 516.82 43147.07 48107.18 2022-04-15 04:19:31.000 105 21268.86 516.87 43147.08 48107.17 2022-04-15 04:19:32.000 105 21268.86 516.91 43147.07 48107.15 2022-04-15 04:19:33.000 105 21268.87 516.91 43147.02 48107.12 2022-04-15 04:19:34.000 105 21268.91 516.92 43147.04 48107.19 2022-04-15 04:19:35.000 105 21268.94 516.89 43147.06 48107.17 2022-04-15 04:19:36.000 105 21268.90 516.90 43147.08 48107.15 2022-04-15 04:19:37.000 105 21268.91 516.91 43147.10 48107.21 2022-04-15 04:19:38.000 105 21268.89 516.98 43147.15 48107.19 2022-04-15 04:19:39.000 105 21268.86 517.00 43147.14 48107.21 2022-04-15 04:19:40.000 105 21268.82 517.04 43147.16 48107.23 2022-04-15 04:19:41.000 105 21268.79 517.09 43147.18 48107.24 2022-04-15 04:19:42.000 105 21268.77 517.15 43147.19 48107.21 2022-04-15 04:19:43.000 105 21268.77 517.18 43147.20 48107.23 2022-04-15 04:19:44.000 105 21268.78 517.27 43147.21 48107.20 2022-04-15 04:19:45.000 105 21268.81 517.28 43147.21 48107.24 2022-04-15 04:19:46.000 105 21268.83 517.31 43147.20 48107.29 2022-04-15 04:19:47.000 105 21268.80 517.33 43147.20 48107.26 2022-04-15 04:19:48.000 105 21268.78 517.34 43147.20 48107.23 2022-04-15 04:19:49.000 105 21268.77 517.36 43147.22 48107.24 2022-04-15 04:19:50.000 105 21268.73 517.37 43147.22 48107.23 2022-04-15 04:19:51.000 105 21268.71 517.39 43147.20 48107.24 2022-04-15 04:19:52.000 105 21268.65 517.43 43147.23 48107.22 2022-04-15 04:19:53.000 105 21268.61 517.49 43147.25 48107.24 2022-04-15 04:19:54.000 105 21268.60 517.53 43147.24 48107.17 2022-04-15 04:19:55.000 105 21268.55 517.54 43147.26 48107.19 2022-04-15 04:19:56.000 105 21268.53 517.61 43147.26 48107.18 2022-04-15 04:19:57.000 105 21268.53 517.64 43147.24 48107.15 2022-04-15 04:19:58.000 105 21268.49 517.67 43147.25 48107.14 2022-04-15 04:19:59.000 105 21268.52 517.70 43147.22 48107.18 2022-04-15 04:20:00.000 105 21268.54 517.75 43147.22 48107.16 2022-04-15 04:20:01.000 105 21268.57 517.76 43147.21 48107.13 2022-04-15 04:20:02.000 105 21268.58 517.71 43147.24 48107.17 2022-04-15 04:20:03.000 105 21268.59 517.65 43147.25 48107.20 2022-04-15 04:20:04.000 105 21268.57 517.59 43147.29 48107.20 2022-04-15 04:20:05.000 105 21268.55 517.54 43147.29 48107.23 2022-04-15 04:20:06.000 105 21268.50 517.52 43147.37 48107.22 2022-04-15 04:20:07.000 105 21268.42 517.53 43147.38 48107.27 2022-04-15 04:20:08.000 105 21268.34 517.55 43147.41 48107.25 2022-04-15 04:20:09.000 105 21268.33 517.55 43147.46 48107.26 2022-04-15 04:20:10.000 105 21268.32 517.54 43147.46 48107.23 2022-04-15 04:20:11.000 105 21268.33 517.52 43147.48 48107.26 2022-04-15 04:20:12.000 105 21268.31 517.53 43147.50 48107.26 2022-04-15 04:20:13.000 105 21268.35 517.55 43147.50 48107.27 2022-04-15 04:20:14.000 105 21268.36 517.60 43147.52 48107.29 2022-04-15 04:20:15.000 105 21268.37 517.64 43147.50 48107.31 2022-04-15 04:20:16.000 105 21268.39 517.68 43147.50 48107.30 2022-04-15 04:20:17.000 105 21268.41 517.74 43147.52 48107.32 2022-04-15 04:20:18.000 105 21268.50 517.75 43147.55 48107.36 2022-04-15 04:20:19.000 105 21268.50 517.74 43147.59 48107.37 2022-04-15 04:20:20.000 105 21268.50 517.74 43147.60 48107.41 2022-04-15 04:20:21.000 105 21268.49 517.70 43147.63 48107.40 2022-04-15 04:20:22.000 105 21268.48 517.65 43147.62 48107.46 2022-04-15 04:20:23.000 105 21268.43 517.63 43147.63 48107.45 2022-04-15 04:20:24.000 105 21268.40 517.63 43147.65 48107.50 2022-04-15 04:20:25.000 105 21268.34 517.63 43147.70 48107.47 2022-04-15 04:20:26.000 105 21268.27 517.68 43147.71 48107.49 2022-04-15 04:20:27.000 105 21268.21 517.71 43147.70 48107.43 2022-04-15 04:20:28.000 105 21268.18 517.77 43147.72 48107.43 2022-04-15 04:20:29.000 105 21268.17 517.84 43147.70 48107.44 2022-04-15 04:20:30.000 105 21268.16 517.92 43147.65 48107.39 2022-04-15 04:20:31.000 105 21268.19 517.95 43147.61 48107.43 2022-04-15 04:20:32.000 105 21268.21 518.02 43147.63 48107.35 2022-04-15 04:20:33.000 105 21268.24 518.05 43147.63 48107.41 2022-04-15 04:20:34.000 105 21268.27 518.07 43147.63 48107.38 2022-04-15 04:20:35.000 105 21268.26 518.04 43147.64 48107.43 2022-04-15 04:20:36.000 105 21268.23 518.06 43147.65 48107.41 2022-04-15 04:20:37.000 105 21268.15 518.09 43147.67 48107.40 2022-04-15 04:20:38.000 105 21268.10 518.12 43147.69 48107.38 2022-04-15 04:20:39.000 105 21268.07 518.17 43147.70 48107.38 2022-04-15 04:20:40.000 105 21268.03 518.23 43147.66 48107.34 2022-04-15 04:20:41.000 105 21267.98 518.33 43147.63 48107.31 2022-04-15 04:20:42.000 105 21267.96 518.43 43147.59 48107.31 2022-04-15 04:20:43.000 105 21267.94 518.49 43147.56 48107.26 2022-04-15 04:20:44.000 105 21267.96 518.57 43147.55 48107.20 2022-04-15 04:20:45.000 105 21267.94 518.65 43147.50 48107.14 2022-04-15 04:20:46.000 105 21267.92 518.74 43147.46 48107.17 2022-04-15 04:20:47.000 105 21267.96 518.82 43147.43 48107.12 2022-04-15 04:20:48.000 105 21267.97 518.85 43147.38 48107.07 2022-04-15 04:20:49.000 105 21267.94 518.89 43147.36 48107.08 2022-04-15 04:20:50.000 105 21267.91 518.91 43147.34 48107.02 2022-04-15 04:20:51.000 105 21267.88 518.95 43147.37 48107.01 2022-04-15 04:20:52.000 105 21267.87 518.95 43147.37 48106.98 2022-04-15 04:20:53.000 105 21267.85 518.94 43147.35 48107.00 2022-04-15 04:20:54.000 105 21267.88 518.94 43147.38 48106.97 2022-04-15 04:20:55.000 105 21267.85 518.90 43147.40 48107.00 2022-04-15 04:20:56.000 105 21267.85 518.87 43147.39 48107.03 2022-04-15 04:20:57.000 105 21267.84 518.85 43147.40 48106.99 2022-04-15 04:20:58.000 105 21267.83 518.84 43147.39 48106.99 2022-04-15 04:20:59.000 105 21267.77 518.81 43147.40 48107.03 2022-04-15 04:21:00.000 105 21267.70 518.83 43147.42 48106.95 2022-04-15 04:21:01.000 105 21267.66 518.84 43147.42 48106.98 2022-04-15 04:21:02.000 105 21267.61 518.87 43147.46 48106.95 2022-04-15 04:21:03.000 105 21267.59 518.89 43147.44 48106.96 2022-04-15 04:21:04.000 105 21267.61 518.93 43147.45 48106.96 2022-04-15 04:21:05.000 105 21267.64 519.01 43147.47 48106.98 2022-04-15 04:21:06.000 105 21267.64 519.04 43147.47 48106.99 2022-04-15 04:21:07.000 105 21267.68 519.03 43147.46 48107.01 2022-04-15 04:21:08.000 105 21267.72 519.04 43147.45 48107.02 2022-04-15 04:21:09.000 105 21267.74 519.05 43147.46 48107.02 2022-04-15 04:21:10.000 105 21267.75 519.08 43147.52 48107.04 2022-04-15 04:21:11.000 105 21267.74 519.04 43147.49 48107.11 2022-04-15 04:21:12.000 105 21267.74 519.06 43147.51 48107.08 2022-04-15 04:21:13.000 105 21267.79 519.07 43147.52 48107.11 2022-04-15 04:21:14.000 105 21267.77 519.06 43147.53 48107.10 2022-04-15 04:21:15.000 105 21267.78 519.09 43147.53 48107.11 2022-04-15 04:21:16.000 105 21267.75 519.11 43147.54 48107.11 2022-04-15 04:21:17.000 105 21267.77 519.11 43147.54 48107.11 2022-04-15 04:21:18.000 105 21267.76 519.11 43147.54 48107.08 2022-04-15 04:21:19.000 105 21267.73 519.10 43147.55 48107.07 2022-04-15 04:21:20.000 105 21267.65 519.05 43147.57 48107.09 2022-04-15 04:21:21.000 105 21267.63 519.07 43147.58 48107.03 2022-04-15 04:21:22.000 105 21267.60 519.12 43147.56 48107.06 2022-04-15 04:21:23.000 105 21267.53 519.16 43147.56 48106.99 2022-04-15 04:21:24.000 105 21267.49 519.20 43147.58 48107.01 2022-04-15 04:21:25.000 105 21267.43 519.29 43147.60 48106.96 2022-04-15 04:21:26.000 105 21267.40 519.35 43147.60 48106.95 2022-04-15 04:21:27.000 105 21267.40 519.37 43147.60 48106.95 2022-04-15 04:21:28.000 105 21267.39 519.40 43147.60 48106.94 2022-04-15 04:21:29.000 105 21267.40 519.43 43147.56 48106.91 2022-04-15 04:21:30.000 105 21267.40 519.45 43147.55 48106.92 2022-04-15 04:21:31.000 105 21267.38 519.47 43147.56 48106.89 2022-04-15 04:21:32.000 105 21267.35 519.49 43147.54 48106.92 2022-04-15 04:21:33.000 105 21267.35 519.51 43147.55 48106.87 2022-04-15 04:21:34.000 105 21267.32 519.56 43147.53 48106.90 2022-04-15 04:21:35.000 105 21267.32 519.61 43147.49 48106.85 2022-04-15 04:21:36.000 105 21267.30 519.64 43147.49 48106.87 2022-04-15 04:21:37.000 105 21267.30 519.67 43147.48 48106.84 2022-04-15 04:21:38.000 105 21267.32 519.67 43147.49 48106.84 2022-04-15 04:21:39.000 105 21267.31 519.69 43147.48 48106.86 2022-04-15 04:21:40.000 105 21267.28 519.73 43147.46 48106.83 2022-04-15 04:21:41.000 105 21267.24 519.78 43147.47 48106.86 2022-04-15 04:21:42.000 105 21267.19 519.83 43147.47 48106.82 2022-04-15 04:21:43.000 105 21267.18 519.88 43147.44 48106.78 2022-04-15 04:21:44.000 105 21267.19 519.92 43147.47 48106.82 2022-04-15 04:21:45.000 105 21267.14 519.98 43147.45 48106.77 2022-04-15 04:21:46.000 105 21267.11 520.04 43147.45 48106.79 2022-04-15 04:21:47.000 105 21267.06 520.10 43147.42 48106.74 2022-04-15 04:21:48.000 105 21267.04 520.15 43147.41 48106.74 2022-04-15 04:21:49.000 105 21267.02 520.20 43147.42 48106.69 2022-04-15 04:21:50.000 105 21267.04 520.22 43147.41 48106.70 2022-04-15 04:21:51.000 105 21267.02 520.25 43147.41 48106.68 2022-04-15 04:21:52.000 105 21266.98 520.32 43147.39 48106.70 2022-04-15 04:21:53.000 105 21266.98 520.36 43147.39 48106.66 2022-04-15 04:21:54.000 105 21266.94 520.36 43147.40 48106.61 2022-04-15 04:21:55.000 105 21266.96 520.38 43147.33 48106.60 2022-04-15 04:21:56.000 105 21266.96 520.40 43147.36 48106.59 2022-04-15 04:21:57.000 105 21266.95 520.41 43147.41 48106.60 2022-04-15 04:21:58.000 105 21266.95 520.41 43147.43 48106.64 2022-04-15 04:21:59.000 105 21266.95 520.41 43147.46 48106.69 2022-04-15 04:22:00.000 105 21266.96 520.45 43147.50 48106.69 2022-04-15 04:22:01.000 105 21266.96 520.49 43147.49 48106.68 2022-04-15 04:22:02.000 105 21266.95 520.54 43147.51 48106.75 2022-04-15 04:22:03.000 105 21267.00 520.57 43147.51 48106.71 2022-04-15 04:22:04.000 105 21267.02 520.61 43147.53 48106.77 2022-04-15 04:22:05.000 105 21267.00 520.62 43147.53 48106.76 2022-04-15 04:22:06.000 105 21267.00 520.64 43147.55 48106.76 2022-04-15 04:22:07.000 105 21266.98 520.67 43147.57 48106.80 2022-04-15 04:22:08.000 105 21266.96 520.75 43147.57 48106.78 2022-04-15 04:22:09.000 105 21266.90 520.82 43147.54 48106.78 2022-04-15 04:22:10.000 105 21266.85 520.87 43147.56 48106.76 2022-04-15 04:22:11.000 105 21266.85 520.92 43147.55 48106.69 2022-04-15 04:22:12.000 105 21266.85 520.98 43147.52 48106.74 2022-04-15 04:22:13.000 105 21266.85 521.00 43147.55 48106.72 2022-04-15 04:22:14.000 105 21266.89 520.98 43147.54 48106.69 2022-04-15 04:22:15.000 105 21266.91 520.94 43147.56 48106.75 2022-04-15 04:22:16.000 105 21266.93 520.86 43147.59 48106.72 2022-04-15 04:22:17.000 105 21266.93 520.82 43147.60 48106.77 2022-04-15 04:22:18.000 105 21266.90 520.79 43147.61 48106.78 2022-04-15 04:22:19.000 105 21266.86 520.75 43147.63 48106.81 2022-04-15 04:22:20.000 105 21266.79 520.73 43147.64 48106.75 2022-04-15 04:22:21.000 105 21266.71 520.71 43147.64 48106.77 2022-04-15 04:22:22.000 105 21266.69 520.69 43147.67 48106.75 2022-04-15 04:22:23.000 105 21266.68 520.71 43147.68 48106.75 2022-04-15 04:22:24.000 105 21266.65 520.74 43147.69 48106.76 2022-04-15 04:22:25.000 105 21266.66 520.75 43147.72 48106.77 2022-04-15 04:22:26.000 105 21266.65 520.76 43147.75 48106.77 2022-04-15 04:22:27.000 105 21266.67 520.79 43147.77 48106.82 2022-04-15 04:22:28.000 105 21266.68 520.82 43147.77 48106.81 2022-04-15 04:22:29.000 105 21266.75 520.83 43147.79 48106.83 2022-04-15 04:22:30.000 105 21266.76 520.85 43147.81 48106.87 2022-04-15 04:22:31.000 105 21266.72 520.85 43147.84 48106.87 2022-04-15 04:22:32.000 105 21266.67 520.86 43147.88 48106.88 2022-04-15 04:22:33.000 105 21266.56 520.95 43147.88 48106.83 2022-04-15 04:22:34.000 105 21266.44 521.06 43147.84 48106.78 2022-04-15 04:22:35.000 105 21266.36 521.19 43147.82 48106.78 2022-04-15 04:22:36.000 105 21266.34 521.29 43147.83 48106.69 2022-04-15 04:22:37.000 105 21266.33 521.41 43147.80 48106.65 2022-04-15 04:22:38.000 105 21266.34 521.54 43147.80 48106.63 2022-04-15 04:22:39.000 105 21266.34 521.63 43147.77 48106.61 2022-04-15 04:22:40.000 105 21266.34 521.70 43147.77 48106.62 2022-04-15 04:22:41.000 105 21266.36 521.80 43147.74 48106.60 2022-04-15 04:22:42.000 105 21266.40 521.88 43147.71 48106.64 2022-04-15 04:22:43.000 105 21266.44 521.91 43147.73 48106.59 2022-04-15 04:22:44.000 105 21266.46 521.99 43147.70 48106.63 2022-04-15 04:22:45.000 105 21266.42 522.03 43147.70 48106.62 2022-04-15 04:22:46.000 105 21266.42 522.06 43147.70 48106.66 2022-04-15 04:22:47.000 105 21266.46 522.08 43147.72 48106.62 2022-04-15 04:22:48.000 105 21266.44 522.14 43147.74 48106.65 2022-04-15 04:22:49.000 105 21266.44 522.18 43147.73 48106.65 2022-04-15 04:22:50.000 105 21266.46 522.22 43147.73 48106.71 2022-04-15 04:22:51.000 105 21266.46 522.26 43147.75 48106.67 2022-04-15 04:22:52.000 105 21266.44 522.29 43147.77 48106.69 2022-04-15 04:22:53.000 105 21266.45 522.32 43147.81 48106.70 2022-04-15 04:22:54.000 105 21266.46 522.31 43147.78 48106.70 2022-04-15 04:22:55.000 105 21266.46 522.29 43147.78 48106.70 2022-04-15 04:22:56.000 105 21266.42 522.28 43147.78 48106.71 2022-04-15 04:22:57.000 105 21266.39 522.29 43147.79 48106.71 2022-04-15 04:22:58.000 105 21266.32 522.31 43147.79 48106.68 2022-04-15 04:22:59.000 105 21266.24 522.35 43147.79 48106.63 2022-04-15 04:23:00.000 105 21266.13 522.41 43147.76 48106.62 2022-04-15 04:23:01.000 105 21266.04 522.53 43147.72 48106.53 2022-04-15 04:23:02.000 105 21265.98 522.62 43147.71 48106.54 2022-04-15 04:23:03.000 105 21265.97 522.69 43147.71 48106.45 2022-04-15 04:23:04.000 105 21265.97 522.80 43147.68 48106.41 2022-04-15 04:23:05.000 105 21266.00 522.93 43147.65 48106.41 2022-04-15 04:23:06.000 105 21266.02 523.02 43147.64 48106.40 2022-04-15 04:23:07.000 105 21266.07 523.06 43147.61 48106.41 2022-04-15 04:23:08.000 105 21266.12 523.10 43147.55 48106.40 2022-04-15 04:23:09.000 105 21266.16 523.14 43147.54 48106.42 2022-04-15 04:23:10.000 105 21266.21 523.14 43147.48 48106.39 2022-04-15 04:23:11.000 105 21266.25 523.13 43147.45 48106.37 2022-04-15 04:23:12.000 105 21266.20 523.15 43147.47 48106.39 2022-04-15 04:23:13.000 105 21266.23 523.15 43147.51 48106.38 2022-04-15 04:23:14.000 105 21266.27 523.18 43147.50 48106.38 2022-04-15 04:23:15.000 105 21266.26 523.19 43147.49 48106.41 2022-04-15 04:23:16.000 105 21266.26 523.23 43147.52 48106.45 2022-04-15 04:23:17.000 105 21266.29 523.30 43147.52 48106.39 2022-04-15 04:23:18.000 105 21266.33 523.33 43147.51 48106.42 2022-04-15 04:23:19.000 105 21266.38 523.31 43147.54 48106.47 2022-04-15 04:23:20.000 105 21266.46 523.33 43147.55 48106.46 2022-04-15 04:23:21.000 105 21266.56 523.32 43147.55 48106.57 2022-04-15 04:23:22.000 105 21266.61 523.33 43147.52 48106.56 2022-04-15 04:23:23.000 105 21266.69 523.33 43147.56 48106.60 2022-04-15 04:23:24.000 105 21266.71 523.31 43147.56 48106.59 2022-04-15 04:23:25.000 105 21266.72 523.31 43147.52 48106.65 2022-04-15 04:23:26.000 105 21266.74 523.32 43147.52 48106.59 2022-04-15 04:23:27.000 105 21266.71 523.36 43147.53 48106.63 2022-04-15 04:23:28.000 105 21266.73 523.40 43147.48 48106.57 2022-04-15 04:23:29.000 105 21266.72 523.46 43147.45 48106.59 2022-04-15 04:23:30.000 105 21266.75 523.52 43147.43 48106.55 2022-04-15 04:23:31.000 105 21266.79 523.62 43147.39 48106.55 2022-04-15 04:23:32.000 105 21266.85 523.70 43147.32 48106.53 2022-04-15 04:23:33.000 105 21266.94 523.73 43147.29 48106.53 2022-04-15 04:23:34.000 105 21267.08 523.67 43147.30 48106.53 2022-04-15 04:23:35.000 105 21267.21 523.57 43147.34 48106.62 2022-04-15 04:23:36.000 105 21267.33 523.50 43147.39 48106.69 2022-04-15 04:23:37.000 105 21267.43 523.47 43147.44 48106.82 2022-04-15 04:23:38.000 105 21267.50 523.47 43147.45 48106.84 2022-04-15 04:23:39.000 105 21267.53 523.48 43147.48 48106.92 2022-04-15 04:23:40.000 105 21267.56 523.48 43147.45 48106.95 2022-04-15 04:23:41.000 105 21267.62 523.48 43147.45 48106.97 2022-04-15 04:23:42.000 105 21267.67 523.42 43147.46 48107.01 2022-04-15 04:23:43.000 105 21267.77 523.33 43147.49 48107.00 2022-04-15 04:23:44.000 105 21267.86 523.25 43147.53 48107.08 2022-04-15 04:23:45.000 105 21267.94 523.15 43147.57 48107.11 2022-04-15 04:23:46.000 105 21267.99 523.11 43147.59 48107.22 2022-04-15 04:23:47.000 105 21268.07 523.07 43147.60 48107.24 2022-04-15 04:23:48.000 105 21268.08 523.01 43147.64 48107.31 2022-04-15 04:23:49.000 105 21268.15 522.94 43147.62 48107.32 2022-04-15 04:23:50.000 105 21268.17 522.88 43147.60 48107.38 2022-04-15 04:23:51.000 105 21268.23 522.81 43147.62 48107.37 2022-04-15 04:23:52.000 105 21268.23 522.73 43147.66 48107.43 2022-04-15 04:23:53.000 105 21268.25 522.70 43147.67 48107.41 2022-04-15 04:23:54.000 105 21268.28 522.63 43147.67 48107.49 2022-04-15 04:23:55.000 105 21268.30 522.58 43147.71 48107.45 2022-04-15 04:23:56.000 105 21268.33 522.54 43147.72 48107.44 2022-04-15 04:23:57.000 105 21268.38 522.51 43147.75 48107.52 2022-04-15 04:23:58.000 105 21268.42 522.49 43147.77 48107.55 2022-04-15 04:23:59.000 105 21268.46 522.49 43147.77 48107.59 2022-04-15 04:24:00.000 105 21268.58 522.51 43147.78 48107.59 2022-04-15 04:24:01.000 105 21268.63 522.53 43147.80 48107.66 2022-04-15 04:24:02.000 105 21268.67 522.53 43147.80 48107.70 2022-04-15 04:24:03.000 105 21268.76 522.49 43147.79 48107.72 2022-04-15 04:24:04.000 105 21268.82 522.46 43147.79 48107.78 2022-04-15 04:24:05.000 105 21268.94 522.45 43147.81 48107.80 2022-04-15 04:24:06.000 105 21268.99 522.41 43147.84 48107.83 2022-04-15 04:24:07.000 105 21269.06 522.36 43147.84 48107.90 2022-04-15 04:24:08.000 105 21269.14 522.29 43147.83 48107.96 2022-04-15 04:24:09.000 105 21269.23 522.24 43147.86 48108.01 2022-04-15 04:24:10.000 105 21269.32 522.21 43147.87 48108.06 2022-04-15 04:24:11.000 105 21269.39 522.18 43147.90 48108.11 2022-04-15 04:24:12.000 105 21269.52 522.14 43147.95 48108.17 2022-04-15 04:24:13.000 105 21269.61 522.08 43147.99 48108.24 2022-04-15 04:24:14.000 105 21269.68 522.07 43147.98 48108.29 2022-04-15 04:24:15.000 105 21269.77 522.05 43148.04 48108.36 2022-04-15 04:24:16.000 105 21269.88 521.99 43148.09 48108.45 2022-04-15 04:24:17.000 105 21269.97 521.98 43148.08 48108.54 2022-04-15 04:24:18.000 105 21270.07 521.97 43148.09 48108.57 2022-04-15 04:24:19.000 105 21270.16 521.95 43148.10 48108.64 2022-04-15 04:24:20.000 105 21270.23 521.92 43148.11 48108.66 2022-04-15 04:24:21.000 105 21270.32 521.89 43148.13 48108.69 2022-04-15 04:24:22.000 105 21270.41 521.82 43148.15 48108.78 2022-04-15 04:24:23.000 105 21270.54 521.78 43148.18 48108.83 2022-04-15 04:24:24.000 105 21270.67 521.75 43148.17 48108.91 2022-04-15 04:24:25.000 105 21270.72 521.73 43148.18 48108.94 2022-04-15 04:24:26.000 105 21270.80 521.66 43148.23 48109.01 2022-04-15 04:24:27.000 105 21270.85 521.61 43148.27 48109.06 2022-04-15 04:24:28.000 105 21270.92 521.54 43148.34 48109.10 2022-04-15 04:24:29.000 105 21270.99 521.50 43148.36 48109.19 2022-04-15 04:24:30.000 105 21271.05 521.43 43148.38 48109.22 2022-04-15 04:24:31.000 105 21271.13 521.36 43148.40 48109.28 2022-04-15 04:24:32.000 105 21271.21 521.34 43148.45 48109.38 2022-04-15 04:24:33.000 105 21271.33 521.28 43148.46 48109.40 2022-04-15 04:24:34.000 105 21271.42 521.20 43148.52 48109.46 2022-04-15 04:24:35.000 105 21271.50 521.16 43148.55 48109.57 2022-04-15 04:24:36.000 105 21271.59 521.11 43148.54 48109.61 2022-04-15 04:24:37.000 105 21271.65 521.04 43148.57 48109.65 2022-04-15 04:24:38.000 105 21271.70 520.96 43148.59 48109.73 2022-04-15 04:24:39.000 105 21271.76 520.89 43148.64 48109.77 2022-04-15 04:24:40.000 105 21271.81 520.82 43148.65 48109.78 2022-04-15 04:24:41.000 105 21271.79 520.77 43148.66 48109.79 2022-04-15 04:24:42.000 105 21271.82 520.76 43148.64 48109.82 2022-04-15 04:24:43.000 105 21271.85 520.76 43148.62 48109.84 2022-04-15 04:24:44.000 105 21271.86 520.74 43148.61 48109.81 2022-04-15 04:24:45.000 105 21271.86 520.76 43148.60 48109.82 2022-04-15 04:24:46.000 105 21271.86 520.81 43148.56 48109.81 2022-04-15 04:24:47.000 105 21271.90 520.84 43148.50 48109.79 2022-04-15 04:24:48.000 105 21271.96 520.89 43148.48 48109.77 2022-04-15 04:24:49.000 105 21272.02 520.96 43148.44 48109.76 2022-04-15 04:24:50.000 105 21272.12 520.97 43148.42 48109.76 2022-04-15 04:24:51.000 105 21272.19 520.95 43148.37 48109.80 2022-04-15 04:24:52.000 105 21272.27 520.90 43148.39 48109.78 2022-04-15 04:24:53.000 105 21272.38 520.86 43148.39 48109.79 2022-04-15 04:24:54.000 105 21272.47 520.84 43148.39 48109.83 2022-04-15 04:24:55.000 105 21272.51 520.87 43148.36 48109.88 2022-04-15 04:24:56.000 105 21272.50 520.92 43148.33 48109.87 2022-04-15 04:24:57.000 105 21272.50 521.02 43148.26 48109.85 2022-04-15 04:24:58.000 105 21272.46 521.12 43148.19 48109.81 2022-04-15 04:24:59.000 105 21272.46 521.22 43148.09 48109.72 2022-04-15 04:25:00.000 105 21272.52 521.28 43147.97 48109.63 2022-04-15 04:25:01.000 105 21272.56 521.27 43147.88 48109.56 2022-04-15 04:25:02.000 105 21272.64 521.21 43147.83 48109.48 2022-04-15 04:25:03.000 105 21272.70 521.15 43147.77 48109.44 2022-04-15 04:25:04.000 105 21272.73 521.06 43147.76 48109.43 2022-04-15 04:25:05.000 105 21272.80 520.96 43147.75 48109.46 2022-04-15 04:25:06.000 105 21272.83 520.93 43147.76 48109.44 2022-04-15 04:25:07.000 105 21272.81 520.91 43147.72 48109.44 2022-04-15 04:25:08.000 105 21272.85 520.88 43147.67 48109.48 2022-04-15 04:25:09.000 105 21272.92 520.87 43147.66 48109.49 2022-04-15 04:25:10.000 105 21272.99 520.86 43147.69 48109.52 2022-04-15 04:25:11.000 105 21273.12 520.80 43147.71 48109.60 2022-04-15 04:25:12.000 105 21273.25 520.75 43147.73 48109.65 2022-04-15 04:25:13.000 105 21273.44 520.67 43147.75 48109.77 2022-04-15 04:25:14.000 105 21273.59 520.59 43147.79 48109.85 2022-04-15 04:25:15.000 105 21273.72 520.51 43147.80 48109.93 2022-04-15 04:25:16.000 105 21273.83 520.42 43147.84 48110.02 2022-04-15 04:25:17.000 105 21273.95 520.28 43147.87 48110.11 2022-04-15 04:25:18.000 105 21274.03 520.21 43147.93 48110.22 2022-04-15 04:25:19.000 105 21274.09 520.16 43147.97 48110.26 2022-04-15 04:25:20.000 105 21274.11 520.06 43147.99 48110.30 2022-04-15 04:25:21.000 105 21274.15 520.01 43147.99 48110.36 2022-04-15 04:25:22.000 105 21274.22 519.99 43148.03 48110.41 2022-04-15 04:25:23.000 105 21274.33 519.99 43148.02 48110.46 2022-04-15 04:25:24.000 105 21274.43 519.97 43148.00 48110.49 2022-04-15 04:25:25.000 105 21274.48 519.92 43148.04 48110.51 2022-04-15 04:25:26.000 105 21274.57 519.89 43148.08 48110.61 2022-04-15 04:25:27.000 105 21274.61 519.87 43148.04 48110.59 2022-04-15 04:25:28.000 105 21274.64 519.86 43147.99 48110.61 2022-04-15 04:25:29.000 105 21274.69 519.86 43147.95 48110.64 2022-04-15 04:25:30.000 105 21274.74 519.85 43147.94 48110.60 2022-04-15 04:25:31.000 105 21274.81 519.82 43147.89 48110.55 2022-04-15 04:25:32.000 105 21274.87 519.77 43147.85 48110.56 2022-04-15 04:25:33.000 105 21274.96 519.70 43147.82 48110.60 2022-04-15 04:25:34.000 105 21275.03 519.60 43147.81 48110.61 2022-04-15 04:25:35.000 105 21275.11 519.49 43147.82 48110.62 2022-04-15 04:25:36.000 105 21275.17 519.41 43147.80 48110.64 2022-04-15 04:25:37.000 105 21275.29 519.35 43147.81 48110.67 2022-04-15 04:25:38.000 105 21275.34 519.25 43147.79 48110.67 2022-04-15 04:25:39.000 105 21275.38 519.17 43147.79 48110.74 2022-04-15 04:25:40.000 105 21275.46 519.07 43147.78 48110.72 2022-04-15 04:25:41.000 105 21275.53 519.01 43147.78 48110.74 2022-04-15 04:25:42.000 105 21275.61 518.99 43147.73 48110.81 2022-04-15 04:25:43.000 105 21275.71 518.95 43147.72 48110.83 2022-04-15 04:25:44.000 105 21275.83 518.85 43147.69 48110.83 2022-04-15 04:25:45.000 105 21275.94 518.70 43147.67 48110.87 2022-04-15 04:25:46.000 105 21276.04 518.58 43147.68 48110.92 2022-04-15 04:25:47.000 105 21276.13 518.45 43147.68 48110.95 2022-04-15 04:25:48.000 105 21276.22 518.35 43147.74 48111.00 2022-04-15 04:25:49.000 105 21276.28 518.25 43147.80 48111.08 2022-04-15 04:25:50.000 105 21276.30 518.20 43147.81 48111.09 2022-04-15 04:25:51.000 105 21276.28 518.20 43147.81 48111.13 2022-04-15 04:25:52.000 105 21276.34 518.16 43147.84 48111.16 2022-04-15 04:25:53.000 105 21276.41 518.13 43147.83 48111.21 2022-04-15 04:25:54.000 105 21276.55 518.09 43147.83 48111.23 2022-04-15 04:25:55.000 105 21276.68 518.04 43147.84 48111.29 2022-04-15 04:25:56.000 105 21276.81 517.98 43147.84 48111.37 2022-04-15 04:25:57.000 105 21276.91 517.91 43147.83 48111.36 2022-04-15 04:25:58.000 105 21277.00 517.80 43147.83 48111.41 2022-04-15 04:25:59.000 105 21277.07 517.70 43147.81 48111.52 2022-04-15 04:26:00.000 105 21277.15 517.60 43147.82 48111.56 2022-04-15 04:26:01.000 105 21277.18 517.52 43147.83 48111.54 2022-04-15 04:26:02.000 105 21277.18 517.47 43147.84 48111.59 2022-04-15 04:26:03.000 105 21277.22 517.41 43147.87 48111.63 2022-04-15 04:26:04.000 105 21277.26 517.33 43147.91 48111.66 2022-04-15 04:26:05.000 105 21277.32 517.26 43147.95 48111.68 2022-04-15 04:26:06.000 105 21277.39 517.21 43147.98 48111.73 2022-04-15 04:26:07.000 105 21277.45 517.21 43147.99 48111.79 2022-04-15 04:26:08.000 105 21277.51 517.22 43147.95 48111.80 2022-04-15 04:26:09.000 105 21277.60 517.20 43147.96 48111.81 2022-04-15 04:26:10.000 105 21277.67 517.13 43147.93 48111.87 2022-04-15 04:26:11.000 105 21277.74 517.08 43147.90 48111.86 2022-04-15 04:26:12.000 105 21277.82 517.02 43147.86 48111.86 2022-04-15 04:26:13.000 105 21277.87 516.95 43147.82 48111.86 2022-04-15 04:26:14.000 105 21277.94 516.86 43147.82 48111.87 2022-04-15 04:26:15.000 105 21277.98 516.76 43147.83 48111.88 2022-04-15 04:26:16.000 105 21278.04 516.67 43147.84 48111.90 2022-04-15 04:26:17.000 105 21278.07 516.60 43147.86 48111.93 2022-04-15 04:26:18.000 105 21278.08 516.58 43147.86 48111.94 2022-04-15 04:26:19.000 105 21278.11 516.57 43147.87 48111.99 2022-04-15 04:26:20.000 105 21278.16 516.56 43147.89 48112.00 2022-04-15 04:26:21.000 105 21278.24 516.57 43147.88 48112.05 2022-04-15 04:26:22.000 105 21278.31 516.58 43147.90 48112.04 2022-04-15 04:26:23.000 105 21278.38 516.60 43147.86 48112.09 2022-04-15 04:26:24.000 105 21278.46 516.57 43147.85 48112.11 2022-04-15 04:26:25.000 105 21278.61 516.56 43147.85 48112.17 2022-04-15 04:26:26.000 105 21278.71 516.53 43147.85 48112.17 2022-04-15 04:26:27.000 105 21278.80 516.48 43147.84 48112.24 2022-04-15 04:26:28.000 105 21278.85 516.46 43147.85 48112.29 2022-04-15 04:26:29.000 105 21278.94 516.41 43147.82 48112.31 2022-04-15 04:26:30.000 105 21279.03 516.35 43147.81 48112.34 2022-04-15 04:26:31.000 105 21279.11 516.30 43147.78 48112.33 2022-04-15 04:26:32.000 105 21279.15 516.26 43147.76 48112.37 2022-04-15 04:26:33.000 105 21279.19 516.19 43147.78 48112.36 2022-04-15 04:26:34.000 105 21279.26 516.14 43147.81 48112.41 2022-04-15 04:26:35.000 105 21279.33 516.12 43147.82 48112.46 2022-04-15 04:26:36.000 105 21279.35 516.09 43147.80 48112.47 2022-04-15 04:26:37.000 105 21279.42 516.08 43147.75 48112.48 2022-04-15 04:26:38.000 105 21279.50 516.07 43147.72 48112.49 2022-04-15 04:26:39.000 105 21279.58 516.05 43147.75 48112.51 2022-04-15 04:26:40.000 105 21279.60 516.00 43147.71 48112.53 2022-04-15 04:26:41.000 105 21279.73 515.98 43147.71 48112.54 2022-04-15 04:26:42.000 105 21279.81 515.96 43147.69 48112.60 2022-04-15 04:26:43.000 105 21279.89 515.91 43147.66 48112.56 2022-04-15 04:26:44.000 105 21279.98 515.88 43147.65 48112.63 2022-04-15 04:26:45.000 105 21280.05 515.83 43147.66 48112.62 2022-04-15 04:26:46.000 105 21280.10 515.82 43147.64 48112.64 2022-04-15 04:26:47.000 105 21280.18 515.78 43147.59 48112.68 2022-04-15 04:26:48.000 105 21280.29 515.70 43147.59 48112.67 2022-04-15 04:26:49.000 105 21280.38 515.60 43147.59 48112.74 2022-04-15 04:26:50.000 105 21280.49 515.47 43147.59 48112.74 2022-04-15 04:26:51.000 105 21280.59 515.33 43147.60 48112.80 2022-04-15 04:26:52.000 105 21280.69 515.20 43147.60 48112.85 2022-04-15 04:26:53.000 105 21280.72 515.10 43147.61 48112.89 2022-04-15 04:26:54.000 105 21280.78 515.01 43147.63 48112.95 2022-04-15 04:26:55.000 105 21280.82 514.90 43147.63 48112.96 2022-04-15 04:26:56.000 105 21280.82 514.83 43147.63 48113.00 2022-04-15 04:26:57.000 105 21280.87 514.78 43147.65 48112.98 2022-04-15 04:26:58.000 105 21280.90 514.71 43147.67 48112.99 2022-04-15 04:26:59.000 105 21280.95 514.66 43147.66 48113.01 2022-04-15 04:27:00.000 105 21281.02 514.59 43147.64 48113.04 2022-04-15 04:27:01.000 105 21281.11 514.54 43147.66 48113.10 2022-04-15 04:27:02.000 105 21281.19 514.47 43147.68 48113.15 2022-04-15 04:27:03.000 105 21281.31 514.41 43147.68 48113.20 2022-04-15 04:27:04.000 105 21281.42 514.37 43147.72 48113.24 2022-04-15 04:27:05.000 105 21281.51 514.31 43147.70 48113.26 2022-04-15 04:27:06.000 105 21281.60 514.24 43147.68 48113.34 2022-04-15 04:27:07.000 105 21281.65 514.17 43147.70 48113.38 2022-04-15 04:27:08.000 105 21281.70 514.13 43147.71 48113.41 2022-04-15 04:27:09.000 105 21281.73 514.08 43147.71 48113.39 2022-04-15 04:27:10.000 105 21281.78 514.04 43147.68 48113.40 2022-04-15 04:27:11.000 105 21281.82 514.01 43147.66 48113.44 2022-04-15 04:27:12.000 105 21281.86 513.98 43147.68 48113.44 2022-04-15 04:27:13.000 105 21281.91 513.94 43147.65 48113.45 2022-04-15 04:27:14.000 105 21282.02 513.87 43147.65 48113.46 2022-04-15 04:27:15.000 105 21282.11 513.80 43147.68 48113.53 2022-04-15 04:27:16.000 105 21282.15 513.72 43147.66 48113.54 2022-04-15 04:27:17.000 105 21282.25 513.63 43147.66 48113.61 2022-04-15 04:27:18.000 105 21282.34 513.54 43147.68 48113.65 2022-04-15 04:27:19.000 105 21282.43 513.42 43147.69 48113.69 2022-04-15 04:27:20.000 105 21282.50 513.32 43147.72 48113.69 2022-04-15 04:27:21.000 105 21282.55 513.22 43147.75 48113.77 2022-04-15 04:27:22.000 105 21282.63 513.12 43147.72 48113.80 2022-04-15 04:27:23.000 105 21282.64 513.06 43147.72 48113.82 2022-04-15 04:27:24.000 105 21282.65 513.01 43147.71 48113.85 2022-04-15 04:27:25.000 105 21282.72 512.93 43147.71 48113.89 2022-04-15 04:27:26.000 105 21282.78 512.87 43147.72 48113.88 2022-04-15 04:27:27.000 105 21282.86 512.81 43147.75 48113.93 2022-04-15 04:27:28.000 105 21282.95 512.76 43147.82 48113.97 2022-04-15 04:27:29.000 105 21283.00 512.75 43147.85 48114.05 2022-04-15 04:27:30.000 105 21283.06 512.71 43147.83 48114.05 2022-04-15 04:27:31.000 105 21283.18 512.66 43147.84 48114.16 2022-04-15 04:27:32.000 105 21283.24 512.64 43147.84 48114.16 2022-04-15 04:27:33.000 105 21283.33 512.58 43147.84 48114.21 2022-04-15 04:27:34.000 105 21283.42 512.49 43147.83 48114.26 2022-04-15 04:27:35.000 105 21283.49 512.42 43147.83 48114.32 2022-04-15 04:27:36.000 105 21283.59 512.28 43147.88 48114.33 2022-04-15 04:27:37.000 105 21283.67 512.17 43147.89 48114.40 2022-04-15 04:27:38.000 105 21283.73 512.12 43147.93 48114.48 2022-04-15 04:27:39.000 105 21283.76 512.03 43147.96 48114.53 2022-04-15 04:27:40.000 105 21283.82 511.92 43147.98 48114.56 2022-04-15 04:27:41.000 105 21283.91 511.83 43148.03 48114.64 2022-04-15 04:27:42.000 105 21283.95 511.74 43148.10 48114.73 2022-04-15 04:27:43.000 105 21283.99 511.66 43148.10 48114.78 2022-04-15 04:27:44.000 105 21284.04 511.60 43148.11 48114.79 2022-04-15 04:27:45.000 105 21284.09 511.53 43148.09 48114.83 2022-04-15 04:27:46.000 105 21284.12 511.47 43148.08 48114.86 2022-04-15 04:27:47.000 105 21284.13 511.41 43148.10 48114.87 2022-04-15 04:27:48.000 105 21284.13 511.38 43148.14 48114.91 2022-04-15 04:27:49.000 105 21284.14 511.37 43148.13 48114.87 2022-04-15 04:27:50.000 105 21284.11 511.42 43148.15 48114.91 2022-04-15 04:27:51.000 105 21284.11 511.51 43148.11 48114.89 2022-04-15 04:27:52.000 105 21284.12 511.62 43148.08 48114.85 2022-04-15 04:27:53.000 105 21284.17 511.68 43148.05 48114.87 2022-04-15 04:27:54.000 105 21284.20 511.79 43147.99 48114.79 2022-04-15 04:27:55.000 105 21284.27 511.88 43147.92 48114.81 2022-04-15 04:27:56.000 105 21284.32 511.95 43147.91 48114.81 2022-04-15 04:27:57.000 105 21284.41 511.96 43147.90 48114.82 2022-04-15 04:27:58.000 105 21284.53 512.00 43147.89 48114.80 2022-04-15 04:27:59.000 105 21284.64 511.99 43147.83 48114.84 2022-04-15 04:28:00.000 105 21284.71 512.01 43147.82 48114.87 2022-04-15 04:28:01.000 105 21284.83 512.00 43147.83 48114.90 2022-04-15 04:28:02.000 105 21284.96 511.98 43147.83 48114.93 2022-04-15 04:28:03.000 105 21285.04 511.93 43147.82 48114.97 2022-04-15 04:28:04.000 105 21285.12 511.88 43147.82 48115.01 2022-04-15 04:28:05.000 105 21285.17 511.79 43147.83 48115.03 2022-04-15 04:28:06.000 105 21285.25 511.71 43147.87 48115.11 2022-04-15 04:28:07.000 105 21285.30 511.61 43147.92 48115.17 2022-04-15 04:28:08.000 105 21285.40 511.58 43147.91 48115.19 2022-04-15 04:28:09.000 105 21285.51 511.57 43147.91 48115.27 2022-04-15 04:28:10.000 105 21285.56 511.53 43147.93 48115.28 2022-04-15 04:28:11.000 105 21285.65 511.48 43147.89 48115.31 2022-04-15 04:28:12.000 105 21285.73 511.42 43147.88 48115.36 2022-04-15 04:28:13.000 105 21285.80 511.35 43147.90 48115.39 2022-04-15 04:28:14.000 105 21285.92 511.27 43147.90 48115.46 2022-04-15 04:28:15.000 105 21286.00 511.23 43147.93 48115.53 2022-04-15 04:28:16.000 105 21286.11 511.15 43147.98 48115.56 2022-04-15 04:28:17.000 105 21286.14 511.05 43148.02 48115.62 2022-04-15 04:28:18.000 105 21286.20 510.98 43148.03 48115.65 2022-04-15 04:28:19.000 105 21286.23 510.94 43148.02 48115.68 2022-04-15 04:28:20.000 105 21286.26 510.89 43148.01 48115.71 2022-04-15 04:28:21.000 105 21286.28 510.84 43148.05 48115.70 2022-04-15 04:28:22.000 105 21286.28 510.81 43148.06 48115.73 2022-04-15 04:28:23.000 105 21286.31 510.78 43148.03 48115.73 2022-04-15 04:28:24.000 105 21286.33 510.76 43148.02 48115.77 2022-04-15 04:28:25.000 105 21286.35 510.75 43148.02 48115.79 2022-04-15 04:28:26.000 105 21286.35 510.73 43148.04 48115.78 2022-04-15 04:28:27.000 105 21286.35 510.73 43148.02 48115.81 2022-04-15 04:28:28.000 105 21286.38 510.73 43148.00 48115.79 2022-04-15 04:28:29.000 105 21286.44 510.69 43147.98 48115.81 2022-04-15 04:28:30.000 105 21286.48 510.69 43147.97 48115.79 2022-04-15 04:28:31.000 105 21286.48 510.74 43147.95 48115.78 2022-04-15 04:28:32.000 105 21286.53 510.78 43147.89 48115.78 2022-04-15 04:28:33.000 105 21286.56 510.82 43147.84 48115.79 2022-04-15 04:28:34.000 105 21286.61 510.84 43147.82 48115.74 2022-04-15 04:28:35.000 105 21286.67 510.83 43147.78 48115.68 2022-04-15 04:28:36.000 105 21286.72 510.82 43147.75 48115.70 2022-04-15 04:28:37.000 105 21286.78 510.78 43147.73 48115.72 2022-04-15 04:28:38.000 105 21286.82 510.72 43147.70 48115.67 2022-04-15 04:28:39.000 105 21286.88 510.67 43147.71 48115.73 2022-04-15 04:28:40.000 105 21286.93 510.64 43147.68 48115.72 2022-04-15 04:28:41.000 105 21286.98 510.60 43147.64 48115.71 2022-04-15 04:28:42.000 105 21287.05 510.54 43147.64 48115.71 2022-04-15 04:28:43.000 105 21287.11 510.51 43147.67 48115.76 2022-04-15 04:28:44.000 105 21287.19 510.48 43147.68 48115.76 2022-04-15 04:28:45.000 105 21287.25 510.47 43147.69 48115.83 2022-04-15 04:28:46.000 105 21287.31 510.47 43147.68 48115.84 2022-04-15 04:28:47.000 105 21287.39 510.45 43147.66 48115.88 2022-04-15 04:28:48.000 105 21287.51 510.45 43147.62 48115.90 2022-04-15 04:28:49.000 105 21287.59 510.40 43147.65 48115.96 2022-04-15 04:28:50.000 105 21287.67 510.40 43147.64 48116.00 2022-04-15 04:28:51.000 105 21287.74 510.42 43147.65 48116.03 2022-04-15 04:28:52.000 105 21287.82 510.40 43147.60 48116.06 2022-04-15 04:28:53.000 105 21287.88 510.38 43147.58 48116.06 2022-04-15 04:28:54.000 105 21287.94 510.32 43147.57 48116.09 2022-04-15 04:28:55.000 105 21288.01 510.30 43147.56 48116.06 2022-04-15 04:28:56.000 105 21287.99 510.28 43147.56 48116.08 2022-04-15 04:28:57.000 105 21288.00 510.24 43147.53 48116.11 2022-04-15 04:28:58.000 105 21288.02 510.24 43147.54 48116.10 2022-04-15 04:28:59.000 105 21288.06 510.23 43147.51 48116.10 2022-04-15 04:29:00.000 105 21288.08 510.20 43147.49 48116.08 2022-04-15 04:29:01.000 105 21288.15 510.15 43147.48 48116.09 2022-04-15 04:29:02.000 105 21288.24 510.11 43147.50 48116.09 2022-04-15 04:29:03.000 105 21288.34 510.06 43147.46 48116.14 2022-04-15 04:29:04.000 105 21288.44 510.02 43147.47 48116.18 2022-04-15 04:29:05.000 105 21288.51 510.01 43147.47 48116.21 2022-04-15 04:29:06.000 105 21288.58 510.03 43147.44 48116.25 2022-04-15 04:29:07.000 105 21288.56 510.08 43147.40 48116.23 2022-04-15 04:29:08.000 105 21288.54 510.12 43147.34 48116.23 2022-04-15 04:29:09.000 105 21288.59 510.09 43147.32 48116.17 2022-04-15 04:29:10.000 105 21288.63 510.02 43147.30 48116.16 2022-04-15 04:29:11.000 105 21288.69 509.97 43147.31 48116.17 2022-04-15 04:29:12.000 105 21288.72 509.88 43147.34 48116.19 2022-04-15 04:29:13.000 105 21288.77 509.77 43147.33 48116.19 2022-04-15 04:29:14.000 105 21288.78 509.75 43147.32 48116.19 2022-04-15 04:29:15.000 105 21288.78 509.70 43147.36 48116.24 2022-04-15 04:29:16.000 105 21288.77 509.68 43147.37 48116.28 2022-04-15 04:29:17.000 105 21288.79 509.64 43147.39 48116.29 2022-04-15 04:29:18.000 105 21288.80 509.61 43147.38 48116.30 2022-04-15 04:29:19.000 105 21288.82 509.56 43147.38 48116.28 2022-04-15 04:29:20.000 105 21288.83 509.50 43147.38 48116.30 2022-04-15 04:29:21.000 105 21288.86 509.47 43147.39 48116.29 2022-04-15 04:29:22.000 105 21288.81 509.42 43147.39 48116.29 2022-04-15 04:29:23.000 105 21288.79 509.41 43147.37 48116.30 2022-04-15 04:29:24.000 105 21288.84 509.36 43147.33 48116.29 2022-04-15 04:29:25.000 105 21288.84 509.32 43147.32 48116.28 2022-04-15 04:29:26.000 105 21288.85 509.34 43147.29 48116.26 2022-04-15 04:29:27.000 105 21288.87 509.32 43147.27 48116.24 2022-04-15 04:29:28.000 105 21288.94 509.28 43147.25 48116.26 2022-04-15 04:29:29.000 105 21289.03 509.19 43147.28 48116.29 2022-04-15 04:29:30.000 105 21289.17 509.05 43147.33 48116.31 2022-04-15 04:29:31.000 105 21289.32 508.98 43147.40 48116.48 2022-04-15 04:29:32.000 105 21289.40 508.93 43147.42 48116.52 2022-04-15 04:29:33.000 105 21289.51 508.89 43147.47 48116.65 2022-04-15 04:29:34.000 105 21289.58 508.90 43147.48 48116.70 2022-04-15 04:29:35.000 105 21289.64 508.90 43147.47 48116.75 2022-04-15 04:29:36.000 105 21289.68 508.91 43147.49 48116.76 2022-04-15 04:29:37.000 105 21289.74 508.91 43147.45 48116.78 2022-04-15 04:29:38.000 105 21289.78 508.95 43147.39 48116.77 2022-04-15 04:29:39.000 105 21289.84 509.02 43147.31 48116.72 2022-04-15 04:29:40.000 105 21289.87 509.00 43147.25 48116.71 2022-04-15 04:29:41.000 105 21289.99 508.92 43147.22 48116.69 2022-04-15 04:29:42.000 105 21290.03 508.84 43147.19 48116.69 2022-04-15 04:29:43.000 105 21290.10 508.72 43147.21 48116.70 2022-04-15 04:29:44.000 105 21290.17 508.59 43147.20 48116.71 2022-04-15 04:29:45.000 105 21290.20 508.45 43147.19 48116.75 2022-04-15 04:29:46.000 105 21290.24 508.34 43147.20 48116.76 2022-04-15 04:29:47.000 105 21290.26 508.24 43147.17 48116.78 2022-04-15 04:29:48.000 105 21290.26 508.14 43147.15 48116.74 2022-04-15 04:29:49.000 105 21290.28 508.01 43147.13 48116.75 2022-04-15 04:29:50.000 105 21290.30 507.90 43147.10 48116.70 2022-04-15 04:29:51.000 105 21290.30 507.78 43147.10 48116.67 2022-04-15 04:29:52.000 105 21290.30 507.65 43147.08 48116.66 2022-04-15 04:29:53.000 105 21290.32 507.50 43147.06 48116.65 2022-04-15 04:29:54.000 105 21290.29 507.33 43147.07 48116.68 2022-04-15 04:29:55.000 105 21290.34 507.18 43147.09 48116.65 2022-04-15 04:29:56.000 105 21290.40 507.00 43147.10 48116.67 2022-04-15 04:29:57.000 105 21290.45 506.78 43147.13 48116.68 2022-04-15 04:29:58.000 105 21290.48 506.60 43147.16 48116.76 2022-04-15 04:29:59.000 105 21290.50 506.46 43147.17 48116.78 2022-04-15 04:30:00.000 105 21290.51 506.35 43147.14 48116.80 2022-04-15 04:30:01.000 105 21290.48 506.21 43147.14 48116.81 2022-04-15 04:30:02.000 105 21290.44 506.09 43147.18 48116.81 2022-04-15 04:30:03.000 105 21290.45 505.98 43147.19 48116.86 2022-04-15 04:30:04.000 105 21290.45 505.86 43147.21 48116.81 2022-04-15 04:30:05.000 105 21290.47 505.73 43147.22 48116.80 2022-04-15 04:30:06.000 105 21290.53 505.62 43147.23 48116.84 2022-04-15 04:30:07.000 105 21290.58 505.51 43147.26 48116.90 2022-04-15 04:30:08.000 105 21290.60 505.45 43147.31 48116.95 2022-04-15 04:30:09.000 105 21290.58 505.42 43147.37 48117.00 2022-04-15 04:30:10.000 105 21290.57 505.40 43147.36 48117.00 2022-04-15 04:30:11.000 105 21290.56 505.42 43147.34 48117.00 2022-04-15 04:30:12.000 105 21290.58 505.41 43147.34 48117.00 2022-04-15 04:30:13.000 105 21290.60 505.37 43147.30 48116.97 2022-04-15 04:30:14.000 105 21290.62 505.30 43147.30 48116.97 2022-04-15 04:30:15.000 105 21290.66 505.23 43147.29 48116.97 2022-04-15 04:30:16.000 105 21290.72 505.15 43147.27 48116.98 2022-04-15 04:30:17.000 105 21290.77 505.04 43147.28 48117.00 2022-04-15 04:30:18.000 105 21290.85 504.89 43147.29 48117.03 2022-04-15 04:30:19.000 105 21290.94 504.71 43147.34 48117.11 2022-04-15 04:30:20.000 105 21291.05 504.55 43147.40 48117.18 2022-04-15 04:30:21.000 105 21291.09 504.39 43147.48 48117.24 2022-04-15 04:30:22.000 105 21291.10 504.30 43147.51 48117.33 2022-04-15 04:30:23.000 105 21291.12 504.22 43147.50 48117.36 2022-04-15 04:30:24.000 105 21291.14 504.09 43147.48 48117.39 2022-04-15 04:30:25.000 105 21291.18 503.93 43147.48 48117.39 2022-04-15 04:30:26.000 105 21291.21 503.79 43147.56 48117.41 2022-04-15 04:30:27.000 105 21291.23 503.65 43147.58 48117.44 2022-04-15 04:30:28.000 105 21291.24 503.47 43147.60 48117.47 2022-04-15 04:30:29.000 105 21291.29 503.29 43147.64 48117.52 2022-04-15 04:30:30.000 105 21291.29 503.10 43147.69 48117.55 2022-04-15 04:30:31.000 105 21291.32 502.93 43147.78 48117.59 2022-04-15 04:30:32.000 105 21291.33 502.80 43147.82 48117.70 2022-04-15 04:30:33.000 105 21291.33 502.69 43147.83 48117.71 2022-04-15 04:30:34.000 105 21291.35 502.59 43147.86 48117.76 2022-04-15 04:30:35.000 105 21291.38 502.48 43147.90 48117.81 2022-04-15 04:30:36.000 105 21291.41 502.42 43147.93 48117.83 2022-04-15 04:30:37.000 105 21291.39 502.41 43147.92 48117.85 2022-04-15 04:30:38.000 105 21291.35 502.38 43147.89 48117.87 2022-04-15 04:30:39.000 105 21291.41 502.23 43147.87 48117.84 2022-04-15 04:30:40.000 105 21291.42 502.09 43147.91 48117.81 2022-04-15 04:30:41.000 105 21291.42 501.92 43147.93 48117.86 2022-04-15 04:30:42.000 105 21291.42 501.78 43147.99 48117.89 2022-04-15 04:30:43.000 105 21291.42 501.65 43147.98 48117.92 2022-04-15 04:30:44.000 105 21291.44 501.50 43148.01 48117.92 2022-04-15 04:30:45.000 105 21291.44 501.34 43148.03 48117.97 2022-04-15 04:30:46.000 105 21291.41 501.29 43148.06 48117.95 2022-04-15 04:30:47.000 105 21291.34 501.23 43148.09 48117.97 2022-04-15 04:30:48.000 105 21291.28 501.17 43148.08 48117.94 2022-04-15 04:30:49.000 105 21291.24 501.11 43148.04 48117.91 2022-04-15 04:30:50.000 105 21291.17 501.06 43148.06 48117.88 2022-04-15 04:30:51.000 105 21291.10 501.02 43148.05 48117.87 2022-04-15 04:30:52.000 105 21291.04 500.96 43148.05 48117.82 2022-04-15 04:30:53.000 105 21291.01 500.90 43148.05 48117.80 2022-04-15 04:30:54.000 105 21291.01 500.85 43148.04 48117.78 2022-04-15 04:30:55.000 105 21291.01 500.78 43148.04 48117.77 2022-04-15 04:30:56.000 105 21290.96 500.71 43148.03 48117.78 2022-04-15 04:30:57.000 105 21290.96 500.60 43148.03 48117.74 2022-04-15 04:30:58.000 105 21290.96 500.47 43148.00 48117.73 2022-04-15 04:30:59.000 105 21290.92 500.36 43148.05 48117.74 2022-04-15 04:31:00.000 105 21290.86 500.29 43148.02 48117.73 2022-04-15 04:31:01.000 105 21290.80 500.23 43148.02 48117.71 2022-04-15 04:31:02.000 105 21290.70 500.16 43148.01 48117.65 2022-04-15 04:31:03.000 105 21290.65 500.04 43148.02 48117.59 2022-04-15 04:31:04.000 105 21290.59 499.96 43148.01 48117.62 2022-04-15 04:31:05.000 105 21290.52 499.89 43148.00 48117.54 2022-04-15 04:31:06.000 105 21290.43 499.81 43148.00 48117.52 2022-04-15 04:31:07.000 105 21290.33 499.72 43147.99 48117.45 2022-04-15 04:31:08.000 105 21290.27 499.62 43147.96 48117.38 2022-04-15 04:31:09.000 105 21290.18 499.52 43147.97 48117.39 2022-04-15 04:31:10.000 105 21290.10 499.43 43147.93 48117.32 2022-04-15 04:31:11.000 105 21289.94 499.39 43147.88 48117.24 2022-04-15 04:31:12.000 105 21289.82 499.37 43147.87 48117.20 2022-04-15 04:31:13.000 105 21289.70 499.34 43147.88 48117.10 2022-04-15 04:31:14.000 105 21289.62 499.30 43147.87 48117.07 2022-04-15 04:31:15.000 105 21289.59 499.24 43147.86 48116.94 2022-04-15 04:31:16.000 105 21289.55 499.13 43147.85 48116.93 2022-04-15 04:31:17.000 105 21289.45 499.06 43147.86 48116.92 2022-04-15 04:31:18.000 105 21289.36 498.98 43147.88 48116.88 2022-04-15 04:31:19.000 105 21289.30 498.95 43147.90 48116.85 2022-04-15 04:31:20.000 105 21289.27 498.84 43147.90 48116.83 2022-04-15 04:31:21.000 105 21289.27 498.76 43147.97 48116.87 2022-04-15 04:31:22.000 105 21289.23 498.68 43148.01 48116.90 2022-04-15 04:31:23.000 105 21289.16 498.65 43148.00 48116.88 2022-04-15 04:31:24.000 105 21289.13 498.60 43148.03 48116.89 2022-04-15 04:31:25.000 105 21289.09 498.56 43148.07 48116.85 2022-04-15 04:31:26.000 105 21289.02 498.51 43148.08 48116.89 2022-04-15 04:31:27.000 105 21288.97 498.45 43148.09 48116.89 2022-04-15 04:31:28.000 105 21288.93 498.36 43148.10 48116.88 2022-04-15 04:31:29.000 105 21288.87 498.30 43148.11 48116.85 2022-04-15 04:31:30.000 105 21288.81 498.25 43148.13 48116.85 2022-04-15 04:31:31.000 105 21288.77 498.23 43148.19 48116.83 2022-04-15 04:31:32.000 105 21288.65 498.22 43148.18 48116.83 2022-04-15 04:31:33.000 105 21288.55 498.27 43148.17 48116.80 2022-04-15 04:31:34.000 105 21288.46 498.25 43148.11 48116.69 2022-04-15 04:31:35.000 105 21288.39 498.19 43148.10 48116.65 2022-04-15 04:31:36.000 105 21288.35 498.11 43148.10 48116.59 2022-04-15 04:31:37.000 105 21288.29 498.03 43148.11 48116.57 2022-04-15 04:31:38.000 105 21288.20 498.01 43148.17 48116.58 2022-04-15 04:31:39.000 105 21288.09 498.03 43148.17 48116.59 2022-04-15 04:31:40.000 105 21288.01 498.03 43148.16 48116.53 2022-04-15 04:31:41.000 105 21287.93 498.03 43148.18 48116.51 2022-04-15 04:31:42.000 105 21287.84 498.01 43148.18 48116.47 2022-04-15 04:31:43.000 105 21287.76 498.03 43148.16 48116.45 2022-04-15 04:31:44.000 105 21287.67 498.04 43148.17 48116.40 2022-04-15 04:31:45.000 105 21287.61 498.03 43148.20 48116.37 2022-04-15 04:31:46.000 105 21287.53 498.02 43148.21 48116.37 2022-04-15 04:31:47.000 105 21287.45 498.02 43148.23 48116.32 2022-04-15 04:31:48.000 105 21287.38 498.00 43148.25 48116.30 2022-04-15 04:31:49.000 105 21287.27 498.01 43148.26 48116.30 2022-04-15 04:31:50.000 105 21287.19 498.04 43148.28 48116.28 2022-04-15 04:31:51.000 105 21287.10 498.06 43148.29 48116.23 2022-04-15 04:31:52.000 105 21286.99 498.06 43148.31 48116.20 2022-04-15 04:31:53.000 105 21286.89 498.07 43148.30 48116.20 2022-04-15 04:31:54.000 105 21286.80 498.15 43148.33 48116.16 2022-04-15 04:31:55.000 105 21286.68 498.23 43148.31 48116.10 2022-04-15 04:31:56.000 105 21286.56 498.31 43148.32 48116.06 2022-04-15 04:31:57.000 105 21286.49 498.36 43148.31 48116.00 2022-04-15 04:31:58.000 105 21286.37 498.38 43148.31 48115.96 2022-04-15 04:31:59.000 105 21286.27 498.43 43148.33 48115.95 2022-04-15 04:32:00.000 105 21286.19 498.43 43148.33 48115.90 2022-04-15 04:32:01.000 105 21286.09 498.45 43148.33 48115.86 2022-04-15 04:32:02.000 105 21285.91 498.57 43148.30 48115.79 2022-04-15 04:32:03.000 105 21285.73 498.72 43148.22 48115.65 2022-04-15 04:32:04.000 105 21285.63 498.83 43148.12 48115.58 2022-04-15 04:32:05.000 105 21285.59 498.89 43148.05 48115.47 2022-04-15 04:32:06.000 105 21285.47 498.94 43148.04 48115.35 2022-04-15 04:32:07.000 105 21285.38 498.97 43148.01 48115.28 2022-04-15 04:32:08.000 105 21285.28 498.98 43148.01 48115.21 2022-04-15 04:32:09.000 105 21285.19 499.01 43147.99 48115.16 2022-04-15 04:32:10.000 105 21285.08 499.06 43148.04 48115.10 2022-04-15 04:32:11.000 105 21285.02 499.10 43148.00 48115.10 2022-04-15 04:32:12.000 105 21284.92 499.11 43147.99 48115.01 2022-04-15 04:32:13.000 105 21284.80 499.13 43148.01 48114.98 2022-04-15 04:32:14.000 105 21284.72 499.18 43147.99 48114.97 2022-04-15 04:32:15.000 105 21284.58 499.23 43147.98 48114.88 2022-04-15 04:32:16.000 105 21284.48 499.25 43148.00 48114.81 2022-04-15 04:32:17.000 105 21284.41 499.24 43148.00 48114.80 2022-04-15 04:32:18.000 105 21284.32 499.22 43148.02 48114.75 2022-04-15 04:32:19.000 105 21284.21 499.23 43148.04 48114.73 2022-04-15 04:32:20.000 105 21284.08 499.25 43148.02 48114.70 2022-04-15 04:32:21.000 105 21284.03 499.23 43148.02 48114.64 2022-04-15 04:32:22.000 105 21283.93 499.26 43148.01 48114.62 2022-04-15 04:32:23.000 105 21283.77 499.28 43147.96 48114.55 2022-04-15 04:32:24.000 105 21283.66 499.30 43147.98 48114.50 2022-04-15 04:32:25.000 105 21283.53 499.32 43147.97 48114.45 2022-04-15 04:32:26.000 105 21283.40 499.40 43147.99 48114.36 2022-04-15 04:32:27.000 105 21283.24 499.50 43148.00 48114.33 2022-04-15 04:32:28.000 105 21283.07 499.59 43147.98 48114.25 2022-04-15 04:32:29.000 105 21282.91 499.70 43147.96 48114.20 2022-04-15 04:32:30.000 105 21282.74 499.81 43147.94 48114.04 2022-04-15 04:32:31.000 105 21282.53 499.91 43147.95 48114.00 2022-04-15 04:32:32.000 105 21282.39 499.99 43147.92 48113.89 2022-04-15 04:32:33.000 105 21282.22 500.11 43147.89 48113.78 2022-04-15 04:32:34.000 105 21282.08 500.21 43147.87 48113.72 2022-04-15 04:32:35.000 105 21281.93 500.30 43147.84 48113.66 2022-04-15 04:32:36.000 105 21281.81 500.42 43147.85 48113.59 2022-04-15 04:32:37.000 105 21281.71 500.51 43147.83 48113.52 2022-04-15 04:32:38.000 105 21281.56 500.59 43147.83 48113.46 2022-04-15 04:32:39.000 105 21281.40 500.67 43147.81 48113.38 2022-04-15 04:32:40.000 105 21281.30 500.76 43147.81 48113.32 2022-04-15 04:32:41.000 105 21281.17 500.84 43147.84 48113.25 2022-04-15 04:32:42.000 105 21281.04 500.92 43147.87 48113.17 2022-04-15 04:32:43.000 105 21280.91 501.02 43147.85 48113.15 2022-04-15 04:32:44.000 105 21280.77 501.11 43147.83 48113.11 2022-04-15 04:32:45.000 105 21280.61 501.20 43147.86 48113.02 2022-04-15 04:32:46.000 105 21280.46 501.33 43147.82 48112.97 2022-04-15 04:32:47.000 105 21280.30 501.45 43147.78 48112.91 2022-04-15 04:32:48.000 105 21280.11 501.55 43147.80 48112.80 2022-04-15 04:32:49.000 105 21279.94 501.66 43147.78 48112.73 2022-04-15 04:32:50.000 105 21279.80 501.78 43147.81 48112.67 2022-04-15 04:32:51.000 105 21279.69 501.85 43147.79 48112.57 2022-04-15 04:32:52.000 105 21279.52 502.01 43147.77 48112.50 2022-04-15 04:32:53.000 105 21279.35 502.18 43147.77 48112.41 2022-04-15 04:32:54.000 105 21279.14 502.34 43147.78 48112.34 2022-04-15 04:32:55.000 105 21278.93 502.57 43147.76 48112.25 2022-04-15 04:32:56.000 105 21278.78 502.75 43147.74 48112.16 2022-04-15 04:32:57.000 105 21278.70 502.92 43147.74 48112.10 2022-04-15 04:32:58.000 105 21278.59 503.14 43147.70 48112.03 2022-04-15 04:32:59.000 105 21278.52 503.34 43147.68 48111.99 2022-04-15 04:33:00.000 105 21278.44 503.54 43147.65 48111.91 2022-04-15 04:33:01.000 105 21278.34 503.75 43147.63 48111.88 2022-04-15 04:33:02.000 105 21278.27 503.92 43147.64 48111.82 2022-04-15 04:33:03.000 105 21278.24 504.07 43147.63 48111.79 2022-04-15 04:33:04.000 105 21278.20 504.24 43147.63 48111.76 2022-04-15 04:33:05.000 105 21278.14 504.42 43147.62 48111.73 2022-04-15 04:33:06.000 105 21278.11 504.60 43147.60 48111.72 2022-04-15 04:33:07.000 105 21278.08 504.76 43147.60 48111.71 2022-04-15 04:33:08.000 105 21278.03 504.94 43147.58 48111.67 2022-04-15 04:33:09.000 105 21277.97 505.12 43147.60 48111.61 2022-04-15 04:33:10.000 105 21277.90 505.29 43147.59 48111.61 2022-04-15 04:33:11.000 105 21277.83 505.51 43147.55 48111.57 2022-04-15 04:33:12.000 105 21277.73 505.74 43147.51 48111.56 2022-04-15 04:33:13.000 105 21277.65 505.95 43147.49 48111.48 2022-04-15 04:33:14.000 105 21277.59 506.12 43147.50 48111.45 2022-04-15 04:33:15.000 105 21277.56 506.26 43147.50 48111.41 2022-04-15 04:33:16.000 105 21277.47 506.44 43147.50 48111.37 2022-04-15 04:33:17.000 105 21277.40 506.65 43147.50 48111.33 2022-04-15 04:33:18.000 105 21277.33 506.86 43147.50 48111.32 2022-04-15 04:33:19.000 105 21277.27 507.04 43147.50 48111.28 2022-04-15 04:33:20.000 105 21277.25 507.18 43147.47 48111.23 2022-04-15 04:33:21.000 105 21277.22 507.35 43147.49 48111.22 2022-04-15 04:33:22.000 105 21277.15 507.59 43147.46 48111.26 2022-04-15 04:33:23.000 105 21277.03 507.89 43147.48 48111.18 2022-04-15 04:33:24.000 105 21276.91 508.16 43147.49 48111.17 2022-04-15 04:33:25.000 105 21276.80 508.39 43147.46 48111.09 2022-04-15 04:33:26.000 105 21276.73 508.58 43147.46 48111.08 2022-04-15 04:33:27.000 105 21276.73 508.77 43147.46 48111.01 2022-04-15 04:33:28.000 105 21276.69 508.99 43147.41 48111.03 2022-04-15 04:33:29.000 105 21276.57 509.18 43147.42 48110.97 2022-04-15 04:33:30.000 105 21276.50 509.32 43147.43 48110.92 2022-04-15 04:33:31.000 105 21276.40 509.48 43147.41 48110.85 2022-04-15 04:33:32.000 105 21276.29 509.67 43147.41 48110.81 2022-04-15 04:33:33.000 105 21276.21 509.88 43147.35 48110.72 2022-04-15 04:33:34.000 105 21276.10 510.12 43147.29 48110.68 2022-04-15 04:33:35.000 105 21275.98 510.39 43147.26 48110.61 2022-04-15 04:33:36.000 105 21275.90 510.58 43147.24 48110.52 2022-04-15 04:33:37.000 105 21275.82 510.84 43147.19 48110.46 2022-04-15 04:33:38.000 105 21275.77 511.05 43147.21 48110.40 2022-04-15 04:33:39.000 105 21275.73 511.23 43147.18 48110.37 2022-04-15 04:33:40.000 105 21275.69 511.41 43147.19 48110.35 2022-04-15 04:33:41.000 105 21275.64 511.56 43147.17 48110.29 2022-04-15 04:33:42.000 105 21275.58 511.70 43147.17 48110.27 2022-04-15 04:33:43.000 105 21275.50 511.91 43147.15 48110.23 2022-04-15 04:33:44.000 105 21275.43 512.11 43147.14 48110.20 2022-04-15 04:33:45.000 105 21275.33 512.33 43147.13 48110.15 2022-04-15 04:33:46.000 105 21275.23 512.56 43147.12 48110.10 2022-04-15 04:33:47.000 105 21275.11 512.77 43147.10 48110.01 2022-04-15 04:33:48.000 105 21274.97 512.98 43147.09 48109.96 2022-04-15 04:33:49.000 105 21274.87 513.22 43147.05 48109.93 2022-04-15 04:33:50.000 105 21274.74 513.55 43147.00 48109.83 2022-04-15 04:33:51.000 105 21274.63 513.84 43146.99 48109.74 2022-04-15 04:33:52.000 105 21274.52 514.14 43146.93 48109.70 2022-04-15 04:33:53.000 105 21274.50 514.40 43146.91 48109.63 2022-04-15 04:33:54.000 105 21274.46 514.67 43146.91 48109.58 2022-04-15 04:33:55.000 105 21274.35 515.03 43146.87 48109.53 2022-04-15 04:33:56.000 105 21274.31 515.38 43146.84 48109.48 2022-04-15 04:33:57.000 105 21274.31 515.76 43146.80 48109.45 2022-04-15 04:33:58.000 105 21274.32 516.09 43146.73 48109.37 2022-04-15 04:33:59.000 105 21274.30 516.42 43146.69 48109.36 2022-04-15 04:34:00.000 105 21274.23 516.86 43146.63 48109.29 2022-04-15 04:34:01.000 105 21274.17 517.31 43146.51 48109.19 2022-04-15 04:34:02.000 105 21274.10 517.68 43146.35 48109.08 2022-04-15 04:34:03.000 105 21274.11 518.00 43146.24 48108.95 2022-04-15 04:34:04.000 105 21274.12 518.27 43146.13 48108.87 2022-04-15 04:34:05.000 105 21274.14 518.49 43146.08 48108.78 2022-04-15 04:34:06.000 105 21274.13 518.70 43146.03 48108.72 2022-04-15 04:34:07.000 105 21274.20 518.90 43145.98 48108.68 2022-04-15 04:34:08.000 105 21274.16 519.17 43145.91 48108.68 2022-04-15 04:34:09.000 105 21274.08 519.48 43145.84 48108.62 2022-04-15 04:34:10.000 105 21274.04 519.73 43145.85 48108.53 2022-04-15 04:34:11.000 105 21274.10 519.91 43145.81 48108.50 2022-04-15 04:34:12.000 105 21274.21 520.02 43145.72 48108.48 2022-04-15 04:34:13.000 105 21274.29 520.13 43145.73 48108.50 2022-04-15 04:34:14.000 105 21274.26 520.33 43145.73 48108.52 2022-04-15 04:34:15.000 105 21274.22 520.56 43145.73 48108.56 2022-04-15 04:34:16.000 105 21274.19 520.77 43145.76 48108.51 2022-04-15 04:34:17.000 105 21274.23 520.91 43145.81 48108.54 2022-04-15 04:34:18.000 105 21274.34 520.99 43145.82 48108.58 2022-04-15 04:34:19.000 105 21274.44 521.06 43145.86 48108.63 2022-04-15 04:34:20.000 105 21274.47 521.19 43145.86 48108.68 2022-04-15 04:34:21.000 105 21274.51 521.36 43145.90 48108.74 2022-04-15 04:34:22.000 105 21274.59 521.50 43145.86 48108.76 2022-04-15 04:34:23.000 105 21274.63 521.55 43145.86 48108.81 2022-04-15 04:34:24.000 105 21274.67 521.61 43145.88 48108.81 2022-04-15 04:34:25.000 105 21274.63 521.72 43145.88 48108.82 2022-04-15 04:34:26.000 105 21274.56 521.85 43145.87 48108.81 2022-04-15 04:34:27.000 105 21274.56 521.92 43145.90 48108.80 2022-04-15 04:34:28.000 105 21274.55 522.01 43145.93 48108.77 2022-04-15 04:34:29.000 105 21274.57 522.12 43145.98 48108.83 2022-04-15 04:34:30.000 105 21274.52 522.30 43146.00 48108.86 2022-04-15 04:34:31.000 105 21274.46 522.50 43145.99 48108.84 2022-04-15 04:34:32.000 105 21274.48 522.67 43146.04 48108.88 2022-04-15 04:34:33.000 105 21274.50 522.83 43146.01 48108.89 2022-04-15 04:34:34.000 105 21274.56 522.96 43146.02 48108.88 2022-04-15 04:34:35.000 105 21274.60 523.09 43146.01 48108.91 2022-04-15 04:34:36.000 105 21274.60 523.23 43146.06 48108.95 2022-04-15 04:34:37.000 105 21274.61 523.36 43146.07 48108.97 2022-04-15 04:34:38.000 105 21274.57 523.47 43146.08 48108.98 2022-04-15 04:34:39.000 105 21274.58 523.54 43146.12 48109.00 2022-04-15 04:34:40.000 105 21274.54 523.58 43146.12 48109.02 2022-04-15 04:34:41.000 105 21274.57 523.60 43146.14 48109.06 2022-04-15 04:34:42.000 105 21274.52 523.65 43146.18 48109.04 2022-04-15 04:34:43.000 105 21274.44 523.73 43146.18 48109.01 2022-04-15 04:34:44.000 105 21274.40 523.77 43146.18 48109.03 2022-04-15 04:34:45.000 105 21274.31 523.83 43146.17 48109.02 2022-04-15 04:34:46.000 105 21274.26 523.89 43146.19 48109.00 2022-04-15 04:34:47.000 105 21274.24 524.00 43146.21 48108.98 2022-04-15 04:34:48.000 105 21274.19 524.14 43146.24 48108.98 2022-04-15 04:34:49.000 105 21274.13 524.30 43146.22 48108.95 2022-04-15 04:34:50.000 105 21274.17 524.40 43146.24 48108.89 2022-04-15 04:34:51.000 105 21274.24 524.49 43146.24 48108.98 2022-04-15 04:34:52.000 105 21274.33 524.53 43146.26 48109.00 2022-04-15 04:34:53.000 105 21274.42 524.57 43146.31 48109.12 2022-04-15 04:34:54.000 105 21274.48 524.62 43146.35 48109.13 2022-04-15 04:34:55.000 105 21274.53 524.64 43146.33 48109.22 2022-04-15 04:34:56.000 105 21274.62 524.65 43146.38 48109.27 2022-04-15 04:34:57.000 105 21274.66 524.66 43146.41 48109.31 2022-04-15 04:34:58.000 105 21274.68 524.65 43146.46 48109.34 2022-04-15 04:34:59.000 105 21274.71 524.67 43146.50 48109.38 2022-04-15 04:35:00.000 105 21274.73 524.65 43146.49 48109.43 2022-04-15 04:35:01.000 105 21274.73 524.64 43146.47 48109.44 2022-04-15 04:35:02.000 105 21274.73 524.65 43146.53 48109.49 2022-04-15 04:35:03.000 105 21274.74 524.63 43146.55 48109.45 2022-04-15 04:35:04.000 105 21274.76 524.59 43146.57 48109.51 2022-04-15 04:35:05.000 105 21274.79 524.51 43146.62 48109.53 2022-04-15 04:35:06.000 105 21274.81 524.48 43146.65 48109.52 2022-04-15 04:35:07.000 105 21274.83 524.47 43146.64 48109.57 2022-04-15 04:35:08.000 105 21274.84 524.46 43146.63 48109.58 2022-04-15 04:35:09.000 105 21274.78 524.44 43146.57 48109.54 2022-04-15 04:35:10.000 105 21274.78 524.40 43146.57 48109.51 2022-04-15 04:35:11.000 105 21274.79 524.34 43146.54 48109.52 2022-04-15 04:35:12.000 105 21274.81 524.26 43146.56 48109.53 2022-04-15 04:35:13.000 105 21274.83 524.22 43146.53 48109.52 2022-04-15 04:35:14.000 105 21274.87 524.16 43146.54 48109.49 2022-04-15 04:35:15.000 105 21274.95 524.12 43146.54 48109.54 2022-04-15 04:35:16.000 105 21275.00 524.08 43146.55 48109.56 2022-04-15 04:35:17.000 105 21275.04 524.04 43146.53 48109.59 2022-04-15 04:35:18.000 105 21275.06 523.95 43146.56 48109.64 2022-04-15 04:35:19.000 105 21275.12 523.90 43146.60 48109.67 2022-04-15 04:35:20.000 105 21275.11 523.86 43146.65 48109.66 2022-04-15 04:35:21.000 105 21275.14 523.84 43146.64 48109.72 2022-04-15 04:35:22.000 105 21275.13 523.83 43146.63 48109.71 2022-04-15 04:35:23.000 105 21275.16 523.77 43146.65 48109.75 2022-04-15 04:35:24.000 105 21275.12 523.70 43146.71 48109.73 2022-04-15 04:35:25.000 105 21275.09 523.61 43146.79 48109.78 2022-04-15 04:35:26.000 105 21275.08 523.53 43146.79 48109.81 2022-04-15 04:35:27.000 105 21275.06 523.46 43146.80 48109.83 2022-04-15 04:35:28.000 105 21275.05 523.41 43146.82 48109.85 2022-04-15 04:35:29.000 105 21275.01 523.39 43146.83 48109.85 2022-04-15 04:35:30.000 105 21274.98 523.37 43146.86 48109.86 2022-04-15 04:35:31.000 105 21274.97 523.38 43146.87 48109.86 2022-04-15 04:35:32.000 105 21274.94 523.37 43146.90 48109.87 2022-04-15 04:35:33.000 105 21274.93 523.39 43146.93 48109.84 2022-04-15 04:35:34.000 105 21274.92 523.41 43146.95 48109.91 2022-04-15 04:35:35.000 105 21274.91 523.48 43146.96 48109.88 2022-04-15 04:35:36.000 105 21274.89 523.52 43146.95 48109.89 2022-04-15 04:35:37.000 105 21274.88 523.56 43146.96 48109.91 2022-04-15 04:35:38.000 105 21274.84 523.61 43146.97 48109.90 2022-04-15 04:35:39.000 105 21274.81 523.63 43146.98 48109.88 2022-04-15 04:35:40.000 105 21274.80 523.66 43147.00 48109.89 2022-04-15 04:35:41.000 105 21274.80 523.71 43147.06 48109.91 2022-04-15 04:35:42.000 105 21274.79 523.75 43147.03 48109.93 2022-04-15 04:35:43.000 105 21274.76 523.82 43147.01 48109.91 2022-04-15 04:35:44.000 105 21274.76 523.88 43147.00 48109.94 2022-04-15 04:35:45.000 105 21274.72 523.94 43147.02 48109.91 2022-04-15 04:35:46.000 105 21274.72 524.00 43147.06 48109.89 2022-04-15 04:35:47.000 105 21274.72 524.07 43147.06 48109.93 2022-04-15 04:35:48.000 105 21274.77 524.09 43147.08 48109.92 2022-04-15 04:35:49.000 105 21274.81 524.15 43147.09 48109.95 2022-04-15 04:35:50.000 105 21274.90 524.20 43147.13 48110.00 2022-04-15 04:35:51.000 105 21274.95 524.29 43147.14 48109.99 2022-04-15 04:35:52.000 105 21275.01 524.35 43147.15 48110.03 2022-04-15 04:35:53.000 105 21275.07 524.43 43147.16 48110.06 2022-04-15 04:35:54.000 105 21275.11 524.48 43147.14 48110.07 2022-04-15 04:35:55.000 105 21275.18 524.51 43147.14 48110.11 2022-04-15 04:35:56.000 105 21275.27 524.56 43147.18 48110.16 2022-04-15 04:35:57.000 105 21275.35 524.60 43147.19 48110.16 2022-04-15 04:35:58.000 105 21275.41 524.62 43147.18 48110.21 2022-04-15 04:35:59.000 105 21275.46 524.71 43147.17 48110.25 2022-04-15 04:36:00.000 105 21275.54 524.80 43147.14 48110.27 2022-04-15 04:36:01.000 105 21275.63 524.88 43147.14 48110.30 2022-04-15 04:36:02.000 105 21275.75 524.93 43147.11 48110.35 2022-04-15 04:36:03.000 105 21275.86 524.94 43147.13 48110.36 2022-04-15 04:36:04.000 105 21275.97 524.96 43147.12 48110.45 2022-04-15 04:36:05.000 105 21276.03 525.01 43147.14 48110.48 2022-04-15 04:36:06.000 105 21276.10 525.02 43147.14 48110.54 2022-04-15 04:36:07.000 105 21276.17 525.05 43147.16 48110.54 2022-04-15 04:36:08.000 105 21276.18 525.11 43147.18 48110.62 2022-04-15 04:36:09.000 105 21276.22 525.15 43147.20 48110.61 2022-04-15 04:36:10.000 105 21276.25 525.23 43147.20 48110.64 2022-04-15 04:36:11.000 105 21276.26 525.33 43147.20 48110.68 2022-04-15 04:36:12.000 105 21276.32 525.39 43147.21 48110.67 2022-04-15 04:36:13.000 105 21276.37 525.43 43147.21 48110.70 2022-04-15 04:36:14.000 105 21276.43 525.46 43147.22 48110.74 2022-04-15 04:36:15.000 105 21276.50 525.49 43147.25 48110.76 2022-04-15 04:36:16.000 105 21276.55 525.52 43147.24 48110.78 2022-04-15 04:36:17.000 105 21276.61 525.55 43147.25 48110.84 2022-04-15 04:36:18.000 105 21276.63 525.60 43147.23 48110.89 2022-04-15 04:36:19.000 105 21276.67 525.64 43147.23 48110.88 2022-04-15 04:36:20.000 105 21276.68 525.67 43147.24 48110.87 2022-04-15 04:36:21.000 105 21276.66 525.69 43147.24 48110.87 2022-04-15 04:36:22.000 105 21276.62 525.76 43147.24 48110.88 2022-04-15 04:36:23.000 105 21276.61 525.84 43147.21 48110.85 2022-04-15 04:36:24.000 105 21276.57 525.94 43147.19 48110.81 2022-04-15 04:36:25.000 105 21276.52 526.05 43147.17 48110.78 2022-04-15 04:36:26.000 105 21276.48 526.11 43147.14 48110.76 2022-04-15 04:36:27.000 105 21276.43 526.16 43147.11 48110.68 2022-04-15 04:36:28.000 105 21276.43 526.21 43147.10 48110.64 2022-04-15 04:36:29.000 105 21276.38 526.27 43147.06 48110.65 2022-04-15 04:36:30.000 105 21276.36 526.30 43147.07 48110.61 2022-04-15 04:36:31.000 105 21276.32 526.29 43147.04 48110.59 2022-04-15 04:36:32.000 105 21276.30 526.26 43147.02 48110.58 2022-04-15 04:36:33.000 105 21276.32 526.19 43147.04 48110.56 2022-04-15 04:36:34.000 105 21276.28 526.16 43147.04 48110.51 2022-04-15 04:36:35.000 105 21276.28 526.12 43147.07 48110.55 2022-04-15 04:36:36.000 105 21276.26 526.06 43147.05 48110.54 2022-04-15 04:36:37.000 105 21276.24 526.00 43147.08 48110.56 2022-04-15 04:36:38.000 105 21276.22 525.97 43147.11 48110.56 2022-04-15 04:36:39.000 105 21276.18 525.96 43147.13 48110.55 2022-04-15 04:36:40.000 105 21276.15 525.97 43147.13 48110.59 2022-04-15 04:36:41.000 105 21276.12 526.00 43147.15 48110.55 2022-04-15 04:36:42.000 105 21276.06 526.03 43147.14 48110.57 2022-04-15 04:36:43.000 105 21276.04 526.05 43147.17 48110.53 2022-04-15 04:36:44.000 105 21276.06 526.07 43147.15 48110.53 2022-04-15 04:36:45.000 105 21276.05 526.10 43147.13 48110.52 2022-04-15 04:36:46.000 105 21276.05 526.14 43147.15 48110.53 2022-04-15 04:36:47.000 105 21276.04 526.18 43147.18 48110.54 2022-04-15 04:36:48.000 105 21276.05 526.20 43147.17 48110.56 2022-04-15 04:36:49.000 105 21276.06 526.26 43147.14 48110.54 2022-04-15 04:36:50.000 105 21276.04 526.27 43147.16 48110.56 2022-04-15 04:36:51.000 105 21276.03 526.35 43147.18 48110.55 2022-04-15 04:36:52.000 105 21275.98 526.48 43147.13 48110.51 2022-04-15 04:36:53.000 105 21275.95 526.59 43147.10 48110.50 2022-04-15 04:36:54.000 105 21275.95 526.70 43147.08 48110.43 2022-04-15 04:36:55.000 105 21275.94 526.77 43147.08 48110.41 2022-04-15 04:36:56.000 105 21275.88 526.79 43147.02 48110.37 2022-04-15 04:36:57.000 105 21275.89 526.86 43147.00 48110.38 2022-04-15 04:36:58.000 105 21275.94 526.94 43147.00 48110.38 2022-04-15 04:36:59.000 105 21275.98 527.01 43147.00 48110.36 2022-04-15 04:37:00.000 105 21275.94 527.11 43146.99 48110.39 2022-04-15 04:37:01.000 105 21275.90 527.28 43146.95 48110.35 2022-04-15 04:37:02.000 105 21275.89 527.43 43146.89 48110.29 2022-04-15 04:37:03.000 105 21275.87 527.51 43146.85 48110.26 2022-04-15 04:37:04.000 105 21275.88 527.61 43146.80 48110.21 2022-04-15 04:37:05.000 105 21275.91 527.65 43146.78 48110.17 2022-04-15 04:37:06.000 105 21275.94 527.65 43146.78 48110.19 2022-04-15 04:37:07.000 105 21275.97 527.68 43146.77 48110.16 2022-04-15 04:37:08.000 105 21276.02 527.75 43146.74 48110.14 2022-04-15 04:37:09.000 105 21276.07 527.81 43146.70 48110.19 2022-04-15 04:37:10.000 105 21276.11 527.80 43146.70 48110.14 2022-04-15 04:37:11.000 105 21276.16 527.74 43146.72 48110.18 2022-04-15 04:37:12.000 105 21276.22 527.73 43146.76 48110.24 2022-04-15 04:37:13.000 105 21276.25 527.71 43146.80 48110.29 2022-04-15 04:37:14.000 105 21276.27 527.68 43146.84 48110.36 2022-04-15 04:37:15.000 105 21276.21 527.67 43146.89 48110.33 2022-04-15 04:37:16.000 105 21276.15 527.69 43146.94 48110.36 2022-04-15 04:37:17.000 105 21276.14 527.70 43146.95 48110.42 2022-04-15 04:37:18.000 105 21276.11 527.75 43146.96 48110.43 2022-04-15 04:37:19.000 105 21276.10 527.75 43146.99 48110.43 2022-04-15 04:37:20.000 105 21276.08 527.78 43147.02 48110.41 2022-04-15 04:37:21.000 105 21276.02 527.85 43147.03 48110.44 2022-04-15 04:37:22.000 105 21275.97 527.86 43147.03 48110.40 2022-04-15 04:37:23.000 105 21275.94 527.91 43147.02 48110.43 2022-04-15 04:37:24.000 105 21275.92 527.97 43147.03 48110.41 2022-04-15 04:37:25.000 105 21275.91 528.00 43147.00 48110.39 2022-04-15 04:37:26.000 105 21275.93 528.03 43147.01 48110.38 2022-04-15 04:37:27.000 105 21275.89 528.07 43147.03 48110.38 2022-04-15 04:37:28.000 105 21275.89 528.07 43147.02 48110.38 2022-04-15 04:37:29.000 105 21275.87 528.08 43147.02 48110.40 2022-04-15 04:37:30.000 105 21275.83 528.08 43147.01 48110.39 2022-04-15 04:37:31.000 105 21275.85 528.12 43147.05 48110.36 2022-04-15 04:37:32.000 105 21275.85 528.18 43147.01 48110.38 2022-04-15 04:37:33.000 105 21275.86 528.18 43147.01 48110.37 2022-04-15 04:37:34.000 105 21275.85 528.20 43147.00 48110.32 2022-04-15 04:37:35.000 105 21275.82 528.21 43146.99 48110.32 2022-04-15 04:37:36.000 105 21275.74 528.24 43147.00 48110.34 2022-04-15 04:37:37.000 105 21275.67 528.27 43147.02 48110.28 2022-04-15 04:37:38.000 105 21275.64 528.35 43147.00 48110.28 2022-04-15 04:37:39.000 105 21275.62 528.43 43147.01 48110.28 2022-04-15 04:37:40.000 105 21275.60 528.48 43147.01 48110.24 2022-04-15 04:37:41.000 105 21275.60 528.49 43147.00 48110.21 2022-04-15 04:37:42.000 105 21275.61 528.54 43147.01 48110.25 2022-04-15 04:37:43.000 105 21275.63 528.57 43147.03 48110.23 2022-04-15 04:37:44.000 105 21275.65 528.60 43147.02 48110.22 2022-04-15 04:37:45.000 105 21275.65 528.64 43147.01 48110.29 2022-04-15 04:37:46.000 105 21275.67 528.69 43147.02 48110.28 2022-04-15 04:37:47.000 105 21275.71 528.73 43147.06 48110.28 2022-04-15 04:37:48.000 105 21275.74 528.71 43147.05 48110.29 2022-04-15 04:37:49.000 105 21275.73 528.74 43147.03 48110.31 2022-04-15 04:37:50.000 105 21275.73 528.81 43147.03 48110.31 2022-04-15 04:37:51.000 105 21275.72 528.88 43147.03 48110.36 2022-04-15 04:37:52.000 105 21275.74 529.01 43147.02 48110.35 2022-04-15 04:37:53.000 105 21275.76 529.10 43147.01 48110.31 2022-04-15 04:37:54.000 105 21275.72 529.18 43147.02 48110.35 2022-04-15 04:37:55.000 105 21275.73 529.28 43146.99 48110.30 2022-04-15 04:37:56.000 105 21275.76 529.36 43146.97 48110.32 2022-04-15 04:37:57.000 105 21275.78 529.47 43146.98 48110.33 2022-04-15 04:37:58.000 105 21275.77 529.55 43147.01 48110.31 2022-04-15 04:37:59.000 105 21275.77 529.66 43146.99 48110.27 2022-04-15 04:38:00.000 105 21275.74 529.76 43146.97 48110.31 2022-04-15 04:38:01.000 105 21275.75 529.85 43146.96 48110.31 2022-04-15 04:38:02.000 105 21275.73 529.97 43146.95 48110.26 2022-04-15 04:38:03.000 105 21275.75 530.06 43146.93 48110.27 2022-04-15 04:38:04.000 105 21275.77 530.15 43146.92 48110.24 2022-04-15 04:38:05.000 105 21275.75 530.26 43146.90 48110.21 2022-04-15 04:38:06.000 105 21275.74 530.35 43146.89 48110.23 2022-04-15 04:38:07.000 105 21275.75 530.44 43146.87 48110.21 2022-04-15 04:38:08.000 105 21275.75 530.54 43146.85 48110.17 2022-04-15 04:38:09.000 105 21275.78 530.65 43146.85 48110.22 2022-04-15 04:38:10.000 105 21275.83 530.73 43146.83 48110.20 2022-04-15 04:38:11.000 105 21275.91 530.80 43146.81 48110.21 2022-04-15 04:38:12.000 105 21276.00 530.87 43146.80 48110.24 2022-04-15 04:38:13.000 105 21276.04 530.91 43146.81 48110.29 2022-04-15 04:38:14.000 105 21276.06 530.98 43146.78 48110.31 2022-04-15 04:38:15.000 105 21276.08 531.05 43146.77 48110.36 2022-04-15 04:38:16.000 105 21276.14 531.12 43146.75 48110.31 2022-04-15 04:38:17.000 105 21276.17 531.18 43146.73 48110.36 2022-04-15 04:38:18.000 105 21276.24 531.18 43146.71 48110.38 2022-04-15 04:38:19.000 105 21276.32 531.17 43146.76 48110.40 2022-04-15 04:38:20.000 105 21276.40 531.16 43146.79 48110.43 2022-04-15 04:38:21.000 105 21276.43 531.14 43146.84 48110.54 2022-04-15 04:38:22.000 105 21276.47 531.10 43146.87 48110.57 2022-04-15 04:38:23.000 105 21276.46 531.10 43146.89 48110.60 2022-04-15 04:38:24.000 105 21276.44 531.09 43146.93 48110.64 2022-04-15 04:38:25.000 105 21276.43 531.10 43146.93 48110.66 2022-04-15 04:38:26.000 105 21276.38 531.11 43146.98 48110.61 2022-04-15 04:38:27.000 105 21276.34 531.12 43146.99 48110.60 2022-04-15 04:38:28.000 105 21276.32 531.13 43146.98 48110.65 2022-04-15 04:38:29.000 105 21276.29 531.16 43146.95 48110.56 2022-04-15 04:38:30.000 105 21276.26 531.18 43146.94 48110.59 2022-04-15 04:38:31.000 105 21276.27 531.14 43146.94 48110.57 2022-04-15 04:38:32.000 105 21276.31 531.05 43146.94 48110.55 2022-04-15 04:38:33.000 105 21276.34 530.96 43146.94 48110.55 2022-04-15 04:38:34.000 105 21276.33 530.89 43146.97 48110.59 2022-04-15 04:38:35.000 105 21276.32 530.85 43146.98 48110.56 2022-04-15 04:38:36.000 105 21276.30 530.80 43146.95 48110.60 2022-04-15 04:38:37.000 105 21276.29 530.77 43146.95 48110.62 2022-04-15 04:38:38.000 105 21276.26 530.76 43146.94 48110.59 2022-04-15 04:38:39.000 105 21276.20 530.73 43146.98 48110.57 2022-04-15 04:38:40.000 105 21276.14 530.74 43146.99 48110.55 2022-04-15 04:38:41.000 105 21276.05 530.79 43146.98 48110.57 2022-04-15 04:38:42.000 105 21276.01 530.85 43146.98 48110.51 2022-04-15 04:38:43.000 105 21275.98 530.92 43146.99 48110.49 2022-04-15 04:38:44.000 105 21275.97 530.97 43146.95 48110.44 2022-04-15 04:38:45.000 105 21276.03 531.00 43146.95 48110.47 2022-04-15 04:38:46.000 105 21276.07 531.00 43146.93 48110.49 2022-04-15 04:38:47.000 105 21276.14 530.95 43146.96 48110.45 2022-04-15 04:38:48.000 105 21276.23 530.87 43147.00 48110.55 2022-04-15 04:38:49.000 105 21276.27 530.86 43147.05 48110.62 2022-04-15 04:38:50.000 105 21276.30 530.83 43147.08 48110.66 2022-04-15 04:38:51.000 105 21276.29 530.82 43147.16 48110.71 2022-04-15 04:38:52.000 105 21276.25 530.82 43147.19 48110.74 2022-04-15 04:38:53.000 105 21276.24 530.79 43147.17 48110.77 2022-04-15 04:38:54.000 105 21276.24 530.76 43147.18 48110.79 2022-04-15 04:38:55.000 105 21276.22 530.78 43147.18 48110.77 2022-04-15 04:38:56.000 105 21276.22 530.81 43147.19 48110.78 2022-04-15 04:38:57.000 105 21276.19 530.80 43147.20 48110.77 2022-04-15 04:38:58.000 105 21276.19 530.82 43147.19 48110.79 2022-04-15 04:38:59.000 105 21276.20 530.80 43147.21 48110.79 2022-04-15 04:39:00.000 105 21276.20 530.75 43147.23 48110.79 2022-04-15 04:39:01.000 105 21276.21 530.75 43147.23 48110.82 2022-04-15 04:39:02.000 105 21276.23 530.73 43147.21 48110.82 2022-04-15 04:39:03.000 105 21276.29 530.68 43147.22 48110.82 2022-04-15 04:39:04.000 105 21276.34 530.62 43147.23 48110.84 2022-04-15 04:39:05.000 105 21276.36 530.57 43147.25 48110.87 2022-04-15 04:39:06.000 105 21276.39 530.53 43147.28 48110.94 2022-04-15 04:39:07.000 105 21276.42 530.51 43147.30 48110.94 2022-04-15 04:39:08.000 105 21276.44 530.45 43147.32 48110.95 2022-04-15 04:39:09.000 105 21276.50 530.39 43147.38 48110.99 2022-04-15 04:39:10.000 105 21276.52 530.34 43147.40 48111.04 2022-04-15 04:39:11.000 105 21276.53 530.34 43147.42 48111.09 2022-04-15 04:39:12.000 105 21276.52 530.34 43147.40 48111.11 2022-04-15 04:39:13.000 105 21276.55 530.30 43147.44 48111.10 2022-04-15 04:39:14.000 105 21276.54 530.30 43147.43 48111.12 2022-04-15 04:39:15.000 105 21276.55 530.31 43147.48 48111.14 2022-04-15 04:39:16.000 105 21276.57 530.28 43147.47 48111.16 2022-04-15 04:39:17.000 105 21276.57 530.27 43147.49 48111.15 2022-04-15 04:39:18.000 105 21276.60 530.25 43147.49 48111.15 2022-04-15 04:39:19.000 105 21276.59 530.22 43147.53 48111.18 2022-04-15 04:39:20.000 105 21276.62 530.17 43147.53 48111.24 2022-04-15 04:39:21.000 105 21276.64 530.13 43147.53 48111.23 2022-04-15 04:39:22.000 105 21276.69 530.06 43147.57 48111.25 2022-04-15 04:39:23.000 105 21276.70 530.01 43147.58 48111.26 2022-04-15 04:39:24.000 105 21276.67 530.01 43147.57 48111.30 2022-04-15 04:39:25.000 105 21276.63 530.03 43147.57 48111.25 2022-04-15 04:39:26.000 105 21276.57 530.03 43147.55 48111.25 2022-04-15 04:39:27.000 105 21276.55 530.03 43147.54 48111.20 2022-04-15 04:39:28.000 105 21276.53 530.01 43147.50 48111.17 2022-04-15 04:39:29.000 105 21276.55 530.00 43147.48 48111.17 2022-04-15 04:39:30.000 105 21276.54 530.00 43147.46 48111.14 2022-04-15 04:39:31.000 105 21276.53 529.96 43147.38 48111.14 2022-04-15 04:39:32.000 105 21276.50 529.93 43147.40 48111.07 2022-04-15 04:39:33.000 105 21276.47 529.89 43147.33 48111.02 2022-04-15 04:39:34.000 105 21276.48 529.87 43147.33 48111.01 2022-04-15 04:39:35.000 105 21276.45 529.84 43147.35 48111.02 2022-04-15 04:39:36.000 105 21276.44 529.80 43147.35 48111.01 2022-04-15 04:39:37.000 105 21276.43 529.74 43147.33 48110.97 2022-04-15 04:39:38.000 105 21276.39 529.70 43147.30 48110.95 2022-04-15 04:39:39.000 105 21276.35 529.67 43147.27 48110.94 2022-04-15 04:39:40.000 105 21276.35 529.62 43147.28 48110.94 2022-04-15 04:39:41.000 105 21276.30 529.63 43147.31 48110.88 2022-04-15 04:39:42.000 105 21276.25 529.63 43147.32 48110.91 2022-04-15 04:39:43.000 105 21276.20 529.65 43147.32 48110.92 2022-04-15 04:39:44.000 105 21276.15 529.67 43147.33 48110.87 2022-04-15 04:39:45.000 105 21276.14 529.73 43147.30 48110.85 2022-04-15 04:39:46.000 105 21276.10 529.77 43147.32 48110.81 2022-04-15 04:39:47.000 105 21276.09 529.83 43147.32 48110.81 2022-04-15 04:39:48.000 105 21276.11 529.86 43147.33 48110.82 2022-04-15 04:39:49.000 105 21276.14 529.88 43147.35 48110.86 2022-04-15 04:39:50.000 105 21276.17 529.89 43147.36 48110.84 2022-04-15 04:39:51.000 105 21276.23 529.93 43147.41 48110.91 2022-04-15 04:39:52.000 105 21276.25 529.99 43147.41 48110.95 2022-04-15 04:39:53.000 105 21276.29 530.07 43147.42 48110.97 2022-04-15 04:39:54.000 105 21276.31 530.14 43147.41 48110.98 2022-04-15 04:39:55.000 105 21276.35 530.18 43147.39 48110.99 2022-04-15 04:39:56.000 105 21276.40 530.17 43147.42 48110.96 2022-04-15 04:39:57.000 105 21276.45 530.21 43147.39 48110.99 2022-04-15 04:39:58.000 105 21276.48 530.22 43147.37 48111.01 2022-04-15 04:39:59.000 105 21276.53 530.23 43147.35 48111.06 2022-04-15 04:40:00.000 105 21276.57 530.24 43147.36 48111.02 2022-04-15 04:40:01.000 105 21276.62 530.21 43147.35 48111.05 2022-04-15 04:40:02.000 105 21276.72 530.20 43147.33 48111.07 2022-04-15 04:40:03.000 105 21276.76 530.18 43147.32 48111.08 2022-04-15 04:40:04.000 105 21276.86 530.15 43147.28 48111.08 2022-04-15 04:40:05.000 105 21276.94 530.09 43147.27 48111.11 2022-04-15 04:40:06.000 105 21276.97 529.99 43147.26 48111.15 2022-04-15 04:40:07.000 105 21277.01 529.88 43147.24 48111.15 2022-04-15 04:40:08.000 105 21277.08 529.76 43147.31 48111.18 2022-04-15 04:40:09.000 105 21277.13 529.62 43147.35 48111.26 2022-04-15 04:40:10.000 105 21277.16 529.52 43147.43 48111.26 2022-04-15 04:40:11.000 105 21277.15 529.48 43147.45 48111.34 2022-04-15 04:40:12.000 105 21277.22 529.41 43147.45 48111.37 2022-04-15 04:40:13.000 105 21277.25 529.34 43147.46 48111.41 2022-04-15 04:40:14.000 105 21277.27 529.28 43147.49 48111.43 2022-04-15 04:40:15.000 105 21277.32 529.24 43147.47 48111.48 2022-04-15 04:40:16.000 105 21277.36 529.21 43147.46 48111.51 2022-04-15 04:40:17.000 105 21277.39 529.14 43147.48 48111.52 2022-04-15 04:40:18.000 105 21277.42 529.09 43147.50 48111.52 2022-04-15 04:40:19.000 105 21277.43 529.05 43147.52 48111.55 2022-04-15 04:40:20.000 105 21277.45 529.01 43147.52 48111.56 2022-04-15 04:40:21.000 105 21277.42 528.99 43147.50 48111.59 2022-04-15 04:40:22.000 105 21277.42 528.96 43147.53 48111.58 2022-04-15 04:40:23.000 105 21277.41 528.94 43147.53 48111.58 2022-04-15 04:40:24.000 105 21277.43 528.89 43147.54 48111.58 2022-04-15 04:40:25.000 105 21277.42 528.87 43147.51 48111.58 2022-04-15 04:40:26.000 105 21277.43 528.85 43147.51 48111.58 2022-04-15 04:40:27.000 105 21277.45 528.83 43147.52 48111.57 2022-04-15 04:40:28.000 105 21277.44 528.80 43147.53 48111.59 2022-04-15 04:40:29.000 105 21277.43 528.76 43147.50 48111.57 2022-04-15 04:40:30.000 105 21277.43 528.76 43147.49 48111.52 2022-04-15 04:40:31.000 105 21277.46 528.74 43147.51 48111.54 2022-04-15 04:40:32.000 105 21277.44 528.73 43147.52 48111.53 2022-04-15 04:40:33.000 105 21277.43 528.71 43147.53 48111.57 2022-04-15 04:40:34.000 105 21277.40 528.72 43147.53 48111.58 2022-04-15 04:40:35.000 105 21277.39 528.79 43147.48 48111.51 2022-04-15 04:40:36.000 105 21277.42 528.79 43147.43 48111.54 2022-04-15 04:40:37.000 105 21277.43 528.79 43147.42 48111.53 2022-04-15 04:40:38.000 105 21277.44 528.77 43147.42 48111.51 2022-04-15 04:40:39.000 105 21277.46 528.73 43147.41 48111.49 2022-04-15 04:40:40.000 105 21277.48 528.70 43147.40 48111.52 2022-04-15 04:40:41.000 105 21277.54 528.67 43147.43 48111.50 2022-04-15 04:40:42.000 105 21277.57 528.67 43147.43 48111.52 2022-04-15 04:40:43.000 105 21277.59 528.62 43147.40 48111.55 2022-04-15 04:40:44.000 105 21277.58 528.56 43147.41 48111.53 2022-04-15 04:40:45.000 105 21277.61 528.52 43147.42 48111.54 2022-04-15 04:40:46.000 105 21277.64 528.47 43147.41 48111.53 2022-04-15 04:40:47.000 105 21277.64 528.44 43147.41 48111.56 2022-04-15 04:40:48.000 105 21277.64 528.41 43147.43 48111.57 2022-04-15 04:40:49.000 105 21277.61 528.40 43147.44 48111.58 2022-04-15 04:40:50.000 105 21277.58 528.40 43147.45 48111.53 2022-04-15 04:40:51.000 105 21277.59 528.39 43147.44 48111.55 2022-04-15 04:40:52.000 105 21277.56 528.40 43147.42 48111.62 2022-04-15 04:40:53.000 105 21277.51 528.44 43147.42 48111.55 2022-04-15 04:40:54.000 105 21277.53 528.49 43147.42 48111.55 2022-04-15 04:40:55.000 105 21277.52 528.58 43147.41 48111.51 2022-04-15 04:40:56.000 105 21277.54 528.65 43147.38 48111.51 2022-04-15 04:40:57.000 105 21277.58 528.69 43147.36 48111.47 2022-04-15 04:40:58.000 105 21277.61 528.74 43147.33 48111.43 2022-04-15 04:40:59.000 105 21277.65 528.79 43147.27 48111.47 2022-04-15 04:41:00.000 105 21277.71 528.81 43147.20 48111.46 2022-04-15 04:41:01.000 105 21277.76 528.81 43147.20 48111.42 2022-04-15 04:41:02.000 105 21277.85 528.81 43147.15 48111.44 2022-04-15 04:41:03.000 105 21277.95 528.76 43147.11 48111.50 2022-04-15 04:41:04.000 105 21278.03 528.73 43147.13 48111.48 2022-04-15 04:41:05.000 105 21278.10 528.68 43147.14 48111.51 2022-04-15 04:41:06.000 105 21278.16 528.66 43147.14 48111.56 2022-04-15 04:41:07.000 105 21278.21 528.66 43147.15 48111.58 2022-04-15 04:41:08.000 105 21278.27 528.65 43147.14 48111.61 2022-04-15 04:41:09.000 105 21278.31 528.60 43147.17 48111.59 2022-04-15 04:41:10.000 105 21278.35 528.59 43147.19 48111.66 2022-04-15 04:41:11.000 105 21278.41 528.56 43147.24 48111.67 2022-04-15 04:41:12.000 105 21278.46 528.53 43147.25 48111.74 2022-04-15 04:41:13.000 105 21278.54 528.51 43147.25 48111.76 2022-04-15 04:41:14.000 105 21278.59 528.49 43147.29 48111.80 2022-04-15 04:41:15.000 105 21278.66 528.44 43147.32 48111.86 2022-04-15 04:41:16.000 105 21278.71 528.42 43147.32 48111.91 2022-04-15 04:41:17.000 105 21278.76 528.41 43147.33 48111.96 2022-04-15 04:41:18.000 105 21278.81 528.38 43147.34 48111.93 2022-04-15 04:41:19.000 105 21278.83 528.32 43147.39 48112.03 2022-04-15 04:41:20.000 105 21278.86 528.26 43147.44 48112.07 2022-04-15 04:41:21.000 105 21278.87 528.24 43147.43 48112.10 2022-04-15 04:41:22.000 105 21278.92 528.21 43147.44 48112.10 2022-04-15 04:41:23.000 105 21278.94 528.17 43147.46 48112.15 2022-04-15 04:41:24.000 105 21278.95 528.15 43147.49 48112.21 2022-04-15 04:41:25.000 105 21278.97 528.14 43147.53 48112.20 2022-04-15 04:41:26.000 105 21278.97 528.15 43147.53 48112.23 2022-04-15 04:41:27.000 105 21278.94 528.19 43147.53 48112.26 2022-04-15 04:41:28.000 105 21278.95 528.19 43147.56 48112.23 2022-04-15 04:41:29.000 105 21278.96 528.23 43147.55 48112.26 2022-04-15 04:41:30.000 105 21278.94 528.21 43147.58 48112.29 2022-04-15 04:41:31.000 105 21278.94 528.23 43147.60 48112.32 2022-04-15 04:41:32.000 105 21278.96 528.25 43147.58 48112.29 2022-04-15 04:41:33.000 105 21278.96 528.24 43147.57 48112.27 2022-04-15 04:41:34.000 105 21278.97 528.24 43147.55 48112.28 2022-04-15 04:41:35.000 105 21278.99 528.24 43147.53 48112.30 2022-04-15 04:41:36.000 105 21278.98 528.24 43147.51 48112.30 2022-04-15 04:41:37.000 105 21278.95 528.21 43147.50 48112.24 2022-04-15 04:41:38.000 105 21278.97 528.21 43147.52 48112.28 2022-04-15 04:41:39.000 105 21278.95 528.22 43147.53 48112.26 2022-04-15 04:41:40.000 105 21278.93 528.20 43147.55 48112.25 2022-04-15 04:41:41.000 105 21278.92 528.16 43147.54 48112.23 2022-04-15 04:41:42.000 105 21278.91 528.15 43147.54 48112.24 2022-04-15 04:41:43.000 105 21278.90 528.14 43147.55 48112.26 2022-04-15 04:41:44.000 105 21278.86 528.12 43147.56 48112.21 2022-04-15 04:41:45.000 105 21278.81 528.12 43147.55 48112.17 2022-04-15 04:41:46.000 105 21278.80 528.10 43147.56 48112.23 2022-04-15 04:41:47.000 105 21278.79 528.13 43147.56 48112.22 2022-04-15 04:41:48.000 105 21278.77 528.14 43147.52 48112.17 2022-04-15 04:41:49.000 105 21278.80 528.13 43147.50 48112.14 2022-04-15 04:41:50.000 105 21278.82 528.12 43147.47 48112.13 2022-04-15 04:41:51.000 105 21278.79 528.09 43147.47 48112.15 2022-04-15 04:41:52.000 105 21278.78 528.10 43147.47 48112.14 2022-04-15 04:41:53.000 105 21278.80 528.09 43147.45 48112.10 2022-04-15 04:41:54.000 105 21278.81 528.05 43147.46 48112.10 2022-04-15 04:41:55.000 105 21278.79 528.03 43147.41 48112.11 2022-04-15 04:41:56.000 105 21278.76 528.02 43147.42 48112.08 2022-04-15 04:41:57.000 105 21278.77 527.98 43147.43 48112.05 2022-04-15 04:41:58.000 105 21278.75 527.95 43147.42 48112.10 2022-04-15 04:41:59.000 105 21278.75 527.91 43147.41 48112.09 2022-04-15 04:42:00.000 105 21278.74 527.88 43147.44 48112.08 2022-04-15 04:42:01.000 105 21278.72 527.85 43147.44 48112.05 2022-04-15 04:42:02.000 105 21278.70 527.81 43147.44 48112.06 2022-04-15 04:42:03.000 105 21278.69 527.78 43147.47 48112.08 2022-04-15 04:42:04.000 105 21278.72 527.73 43147.48 48112.08 2022-04-15 04:42:05.000 105 21278.74 527.66 43147.50 48112.09 2022-04-15 04:42:06.000 105 21278.76 527.64 43147.54 48112.11 2022-04-15 04:42:07.000 105 21278.77 527.62 43147.53 48112.11 2022-04-15 04:42:08.000 105 21278.73 527.60 43147.53 48112.13 2022-04-15 04:42:09.000 105 21278.74 527.59 43147.55 48112.13 2022-04-15 04:42:10.000 105 21278.72 527.56 43147.54 48112.16 2022-04-15 04:42:11.000 105 21278.75 527.52 43147.55 48112.15 2022-04-15 04:42:12.000 105 21278.79 527.49 43147.58 48112.19 2022-04-15 04:42:13.000 105 21278.79 527.48 43147.57 48112.17 2022-04-15 04:42:14.000 105 21278.75 527.49 43147.58 48112.17 2022-04-15 04:42:15.000 105 21278.76 527.48 43147.61 48112.21 2022-04-15 04:42:16.000 105 21278.76 527.52 43147.56 48112.19 2022-04-15 04:42:17.000 105 21278.75 527.53 43147.59 48112.18 2022-04-15 04:42:18.000 105 21278.74 527.58 43147.56 48112.20 2022-04-15 04:42:19.000 105 21278.70 527.64 43147.59 48112.19 2022-04-15 04:42:20.000 105 21278.67 527.68 43147.58 48112.16 2022-04-15 04:42:21.000 105 21278.66 527.73 43147.57 48112.11 2022-04-15 04:42:22.000 105 21278.61 527.80 43147.51 48112.12 2022-04-15 04:42:23.000 105 21278.58 527.84 43147.49 48112.06 2022-04-15 04:42:24.000 105 21278.55 527.88 43147.47 48112.01 2022-04-15 04:42:25.000 105 21278.52 527.94 43147.44 48111.99 2022-04-15 04:42:26.000 105 21278.51 527.98 43147.42 48111.96 2022-04-15 04:42:27.000 105 21278.45 528.01 43147.40 48111.93 2022-04-15 04:42:28.000 105 21278.42 528.05 43147.39 48111.89 2022-04-15 04:42:29.000 105 21278.42 528.08 43147.36 48111.88 2022-04-15 04:42:30.000 105 21278.48 528.09 43147.37 48111.87 2022-04-15 04:42:31.000 105 21278.52 528.13 43147.31 48111.83 2022-04-15 04:42:32.000 105 21278.54 528.12 43147.31 48111.85 2022-04-15 04:42:33.000 105 21278.57 528.14 43147.32 48111.85 2022-04-15 04:42:34.000 105 21278.55 528.16 43147.28 48111.89 2022-04-15 04:42:35.000 105 21278.55 528.20 43147.23 48111.84 2022-04-15 04:42:36.000 105 21278.52 528.25 43147.25 48111.79 2022-04-15 04:42:37.000 105 21278.50 528.30 43147.18 48111.78 2022-04-15 04:42:38.000 105 21278.50 528.34 43147.16 48111.79 2022-04-15 04:42:39.000 105 21278.51 528.36 43147.14 48111.74 2022-04-15 04:42:40.000 105 21278.53 528.37 43147.15 48111.72 2022-04-15 04:42:41.000 105 21278.57 528.37 43147.14 48111.73 2022-04-15 04:42:42.000 105 21278.63 528.36 43147.14 48111.72 2022-04-15 04:42:43.000 105 21278.64 528.35 43147.15 48111.77 2022-04-15 04:42:44.000 105 21278.66 528.37 43147.14 48111.73 2022-04-15 04:42:45.000 105 21278.71 528.38 43147.13 48111.78 2022-04-15 04:42:46.000 105 21278.75 528.40 43147.13 48111.78 2022-04-15 04:42:47.000 105 21278.79 528.39 43147.12 48111.83 2022-04-15 04:42:48.000 105 21278.82 528.39 43147.13 48111.83 2022-04-15 04:42:49.000 105 21278.83 528.42 43147.15 48111.83 2022-04-15 04:42:50.000 105 21278.79 528.46 43147.13 48111.83 2022-04-15 04:42:51.000 105 21278.75 528.51 43147.15 48111.85 2022-04-15 04:42:52.000 105 21278.77 528.54 43147.17 48111.85 2022-04-15 04:42:53.000 105 21278.75 528.59 43147.16 48111.84 2022-04-15 04:42:54.000 105 21278.70 528.66 43147.15 48111.83 2022-04-15 04:42:55.000 105 21278.73 528.66 43147.18 48111.84 2022-04-15 04:42:56.000 105 21278.74 528.73 43147.20 48111.86 2022-04-15 04:42:57.000 105 21278.76 528.86 43147.19 48111.87 2022-04-15 04:42:58.000 105 21278.77 528.93 43147.14 48111.82 2022-04-15 04:42:59.000 105 21278.76 528.97 43147.11 48111.81 2022-04-15 04:43:00.000 105 21278.78 529.00 43147.08 48111.78 2022-04-15 04:43:01.000 105 21278.80 529.04 43147.05 48111.77 2022-04-15 04:43:02.000 105 21278.85 529.06 43147.06 48111.76 2022-04-15 04:43:03.000 105 21278.90 529.03 43147.04 48111.79 2022-04-15 04:43:04.000 105 21278.95 529.03 43147.05 48111.81 2022-04-15 04:43:05.000 105 21278.96 528.98 43147.10 48111.87 2022-04-15 04:43:06.000 105 21278.98 528.92 43147.10 48111.86 2022-04-15 04:43:07.000 105 21279.01 528.89 43147.12 48111.90 2022-04-15 04:43:08.000 105 21279.06 528.87 43147.18 48111.92 2022-04-15 04:43:09.000 105 21279.08 528.86 43147.18 48111.98 2022-04-15 04:43:10.000 105 21279.07 528.88 43147.13 48111.97 2022-04-15 04:43:11.000 105 21279.08 528.89 43147.11 48111.99 2022-04-15 04:43:12.000 105 21279.08 528.92 43147.10 48111.97 2022-04-15 04:43:13.000 105 21279.08 528.91 43147.11 48111.95 2022-04-15 04:43:14.000 105 21279.07 528.91 43147.12 48111.92 2022-04-15 04:43:15.000 105 21279.09 528.90 43147.11 48111.91 2022-04-15 04:43:16.000 105 21279.13 528.87 43147.12 48111.95 2022-04-15 04:43:17.000 105 21279.17 528.85 43147.15 48111.96 2022-04-15 04:43:18.000 105 21279.19 528.84 43147.17 48111.99 2022-04-15 04:43:19.000 105 21279.25 528.85 43147.17 48112.04 2022-04-15 04:43:20.000 105 21279.34 528.80 43147.22 48112.09 2022-04-15 04:43:21.000 105 21279.42 528.72 43147.24 48112.15 2022-04-15 04:43:22.000 105 21279.47 528.66 43147.27 48112.18 2022-04-15 04:43:23.000 105 21279.51 528.60 43147.32 48112.26 2022-04-15 04:43:24.000 105 21279.59 528.53 43147.33 48112.34 2022-04-15 04:43:25.000 105 21279.65 528.51 43147.38 48112.37 2022-04-15 04:43:26.000 105 21279.69 528.51 43147.43 48112.42 2022-04-15 04:43:27.000 105 21279.70 528.53 43147.44 48112.45 2022-04-15 04:43:28.000 105 21279.67 528.56 43147.42 48112.48 2022-04-15 04:43:29.000 105 21279.67 528.57 43147.45 48112.46 2022-04-15 04:43:30.000 105 21279.69 528.56 43147.46 48112.46 2022-04-15 04:43:31.000 105 21279.69 528.57 43147.46 48112.49 2022-04-15 04:43:32.000 105 21279.68 528.60 43147.46 48112.52 2022-04-15 04:43:33.000 105 21279.69 528.62 43147.43 48112.49 2022-04-15 04:43:34.000 105 21279.70 528.63 43147.43 48112.47 2022-04-15 04:43:35.000 105 21279.73 528.69 43147.42 48112.49 2022-04-15 04:43:36.000 105 21279.74 528.69 43147.38 48112.46 2022-04-15 04:43:37.000 105 21279.76 528.67 43147.34 48112.44 2022-04-15 04:43:38.000 105 21279.79 528.66 43147.33 48112.43 2022-04-15 04:43:39.000 105 21279.82 528.65 43147.33 48112.44 2022-04-15 04:43:40.000 105 21279.82 528.64 43147.33 48112.45 2022-04-15 04:43:41.000 105 21279.85 528.59 43147.34 48112.45 2022-04-15 04:43:42.000 105 21279.91 528.59 43147.30 48112.44 2022-04-15 04:43:43.000 105 21279.89 528.61 43147.29 48112.47 2022-04-15 04:43:44.000 105 21279.89 528.63 43147.27 48112.45 2022-04-15 04:43:45.000 105 21279.92 528.67 43147.28 48112.46 2022-04-15 04:43:46.000 105 21279.93 528.70 43147.26 48112.42 2022-04-15 04:43:47.000 105 21279.91 528.77 43147.24 48112.44 2022-04-15 04:43:48.000 105 21279.93 528.82 43147.23 48112.40 2022-04-15 04:43:49.000 105 21279.97 528.87 43147.19 48112.38 2022-04-15 04:43:50.000 105 21279.99 528.91 43147.17 48112.37 2022-04-15 04:43:51.000 105 21280.05 528.96 43147.14 48112.40 2022-04-15 04:43:52.000 105 21280.11 528.99 43147.14 48112.40 2022-04-15 04:43:53.000 105 21280.20 528.96 43147.12 48112.41 2022-04-15 04:43:54.000 105 21280.28 528.91 43147.12 48112.45 2022-04-15 04:43:55.000 105 21280.34 528.88 43147.10 48112.47 2022-04-15 04:43:56.000 105 21280.40 528.84 43147.12 48112.48 2022-04-15 04:43:57.000 105 21280.45 528.82 43147.15 48112.53 2022-04-15 04:43:58.000 105 21280.47 528.80 43147.14 48112.55 2022-04-15 04:43:59.000 105 21280.46 528.81 43147.16 48112.58 2022-04-15 04:44:00.000 105 21280.46 528.84 43147.15 48112.59 2022-04-15 04:44:01.000 105 21280.51 528.86 43147.17 48112.58 2022-04-15 04:44:02.000 105 21280.51 528.88 43147.17 48112.61 2022-04-15 04:44:03.000 105 21280.53 528.90 43147.15 48112.63 2022-04-15 04:44:04.000 105 21280.61 528.87 43147.15 48112.62 2022-04-15 04:44:05.000 105 21280.71 528.85 43147.16 48112.63 2022-04-15 04:44:06.000 105 21280.76 528.83 43147.14 48112.70 2022-04-15 04:44:07.000 105 21280.76 528.74 43147.11 48112.73 2022-04-15 04:44:08.000 105 21280.75 528.62 43147.17 48112.69 2022-04-15 04:44:09.000 105 21280.75 528.56 43147.21 48112.70 2022-04-15 04:44:10.000 105 21280.72 528.49 43147.23 48112.72 2022-04-15 04:44:11.000 105 21280.71 528.46 43147.25 48112.76 2022-04-15 04:44:12.000 105 21280.75 528.44 43147.25 48112.79 2022-04-15 04:44:13.000 105 21280.73 528.41 43147.26 48112.76 2022-04-15 04:44:14.000 105 21280.72 528.38 43147.27 48112.81 2022-04-15 04:44:15.000 105 21280.72 528.35 43147.29 48112.78 2022-04-15 04:44:16.000 105 21280.73 528.31 43147.30 48112.82 2022-04-15 04:44:17.000 105 21280.70 528.29 43147.30 48112.82 2022-04-15 04:44:18.000 105 21280.66 528.27 43147.34 48112.83 2022-04-15 04:44:19.000 105 21280.64 528.25 43147.38 48112.86 2022-04-15 04:44:20.000 105 21280.66 528.25 43147.41 48112.86 2022-04-15 04:44:21.000 105 21280.63 528.30 43147.37 48112.90 2022-04-15 04:44:22.000 105 21280.65 528.37 43147.38 48112.89 2022-04-15 04:44:23.000 105 21280.63 528.40 43147.41 48112.86 2022-04-15 04:44:24.000 105 21280.62 528.48 43147.40 48112.84 2022-04-15 04:44:25.000 105 21280.64 528.50 43147.39 48112.85 2022-04-15 04:44:26.000 105 21280.63 528.54 43147.36 48112.86 2022-04-15 04:44:27.000 105 21280.62 528.62 43147.34 48112.80 2022-04-15 04:44:28.000 105 21280.58 528.69 43147.29 48112.75 2022-04-15 04:44:29.000 105 21280.54 528.76 43147.23 48112.72 2022-04-15 04:44:30.000 105 21280.55 528.79 43147.18 48112.69 2022-04-15 04:44:31.000 105 21280.55 528.86 43147.18 48112.63 2022-04-15 04:44:32.000 105 21280.55 528.87 43147.14 48112.54 2022-04-15 04:44:33.000 105 21280.50 528.87 43147.13 48112.51 2022-04-15 04:44:34.000 105 21280.51 528.83 43147.12 48112.55 2022-04-15 04:44:35.000 105 21280.59 528.78 43147.14 48112.50 2022-04-15 04:44:36.000 105 21280.64 528.76 43147.16 48112.57 2022-04-15 04:44:37.000 105 21280.65 528.72 43147.20 48112.55 2022-04-15 04:44:38.000 105 21280.65 528.70 43147.21 48112.60 2022-04-15 04:44:39.000 105 21280.66 528.72 43147.21 48112.67 2022-04-15 04:44:40.000 105 21280.70 528.73 43147.23 48112.65 2022-04-15 04:44:41.000 105 21280.69 528.75 43147.30 48112.66 2022-04-15 04:44:42.000 105 21280.68 528.75 43147.33 48112.71 2022-04-15 04:44:43.000 105 21280.63 528.76 43147.33 48112.73 2022-04-15 04:44:44.000 105 21280.57 528.78 43147.31 48112.72 2022-04-15 04:44:45.000 105 21280.55 528.76 43147.33 48112.67 2022-04-15 04:44:46.000 105 21280.54 528.71 43147.31 48112.68 2022-04-15 04:44:47.000 105 21280.48 528.65 43147.35 48112.66 2022-04-15 04:44:48.000 105 21280.44 528.61 43147.34 48112.66 2022-04-15 04:44:49.000 105 21280.42 528.58 43147.34 48112.66 2022-04-15 04:44:50.000 105 21280.37 528.58 43147.35 48112.63 2022-04-15 04:44:51.000 105 21280.35 528.59 43147.35 48112.64 2022-04-15 04:44:52.000 105 21280.33 528.59 43147.33 48112.60 2022-04-15 04:44:53.000 105 21280.33 528.56 43147.32 48112.57 2022-04-15 04:44:54.000 105 21280.34 528.52 43147.32 48112.57 2022-04-15 04:44:55.000 105 21280.34 528.51 43147.34 48112.60 2022-04-15 04:44:56.000 105 21280.35 528.43 43147.36 48112.61 2022-04-15 04:44:57.000 105 21280.38 528.39 43147.41 48112.65 2022-04-15 04:44:58.000 105 21280.38 528.38 43147.42 48112.64 2022-04-15 04:44:59.000 105 21280.35 528.33 43147.48 48112.68 2022-04-15 04:45:00.000 105 21280.31 528.35 43147.49 48112.71 2022-04-15 04:45:01.000 105 21280.34 528.32 43147.53 48112.74 2022-04-15 04:45:02.000 105 21280.36 528.33 43147.52 48112.75 2022-04-15 04:45:03.000 105 21280.36 528.35 43147.51 48112.76 2022-04-15 04:45:04.000 105 21280.36 528.31 43147.55 48112.78 2022-04-15 04:45:05.000 105 21280.36 528.28 43147.52 48112.74 2022-04-15 04:45:06.000 105 21280.36 528.25 43147.56 48112.78 2022-04-15 04:45:07.000 105 21280.35 528.25 43147.58 48112.77 2022-04-15 04:45:08.000 105 21280.33 528.24 43147.59 48112.76 2022-04-15 04:45:09.000 105 21280.31 528.26 43147.59 48112.77 2022-04-15 04:45:10.000 105 21280.33 528.28 43147.59 48112.73 2022-04-15 04:45:11.000 105 21280.33 528.26 43147.60 48112.78 2022-04-15 04:45:12.000 105 21280.34 528.26 43147.57 48112.81 2022-04-15 04:45:13.000 105 21280.33 528.26 43147.58 48112.80 2022-04-15 04:45:14.000 105 21280.30 528.27 43147.62 48112.80 2022-04-15 04:45:15.000 105 21280.28 528.27 43147.62 48112.80 2022-04-15 04:45:16.000 105 21280.21 528.30 43147.65 48112.82 2022-04-15 04:45:17.000 105 21280.19 528.28 43147.67 48112.83 2022-04-15 04:45:18.000 105 21280.19 528.29 43147.67 48112.84 2022-04-15 04:45:19.000 105 21280.23 528.28 43147.62 48112.81 2022-04-15 04:45:20.000 105 21280.24 528.28 43147.62 48112.81 2022-04-15 04:45:21.000 105 21280.23 528.30 43147.66 48112.88 2022-04-15 04:45:22.000 105 21280.22 528.29 43147.65 48112.85 2022-04-15 04:45:23.000 105 21280.21 528.29 43147.65 48112.83 2022-04-15 04:45:24.000 105 21280.19 528.37 43147.62 48112.83 2022-04-15 04:45:25.000 105 21280.14 528.44 43147.66 48112.81 2022-04-15 04:45:26.000 105 21280.10 528.48 43147.66 48112.78 2022-04-15 04:45:27.000 105 21280.08 528.54 43147.67 48112.78 2022-04-15 04:45:28.000 105 21280.07 528.57 43147.65 48112.76 2022-04-15 04:45:29.000 105 21280.07 528.61 43147.65 48112.75 2022-04-15 04:45:30.000 105 21280.08 528.69 43147.64 48112.75 2022-04-15 04:45:31.000 105 21280.08 528.76 43147.59 48112.71 2022-04-15 04:45:32.000 105 21280.09 528.84 43147.57 48112.73 2022-04-15 04:45:33.000 105 21280.13 528.86 43147.54 48112.67 2022-04-15 04:45:34.000 105 21280.15 528.89 43147.53 48112.63 2022-04-15 04:45:35.000 105 21280.17 528.93 43147.52 48112.68 2022-04-15 04:45:36.000 105 21280.21 528.97 43147.54 48112.70 2022-04-15 04:45:37.000 105 21280.23 529.06 43147.54 48112.68 2022-04-15 04:45:38.000 105 21280.23 529.16 43147.51 48112.67 2022-04-15 04:45:39.000 105 21280.22 529.31 43147.43 48112.69 2022-04-15 04:45:40.000 105 21280.27 529.40 43147.40 48112.65 2022-04-15 04:45:41.000 105 21280.31 529.46 43147.38 48112.64 2022-04-15 04:45:42.000 105 21280.36 529.48 43147.36 48112.63 2022-04-15 04:45:43.000 105 21280.44 529.57 43147.38 48112.67 2022-04-15 04:45:44.000 105 21280.50 529.63 43147.31 48112.68 2022-04-15 04:45:45.000 105 21280.59 529.65 43147.28 48112.65 2022-04-15 04:45:46.000 105 21280.65 529.65 43147.25 48112.67 2022-04-15 04:45:47.000 105 21280.67 529.74 43147.20 48112.67 2022-04-15 04:45:48.000 105 21280.63 529.85 43147.16 48112.64 2022-04-15 04:45:49.000 105 21280.60 529.91 43147.13 48112.60 2022-04-15 04:45:50.000 105 21280.58 529.96 43147.10 48112.56 2022-04-15 04:45:51.000 105 21280.58 530.02 43147.04 48112.53 2022-04-15 04:45:52.000 105 21280.55 530.09 43147.01 48112.50 2022-04-15 04:45:53.000 105 21280.53 530.16 43147.00 48112.45 2022-04-15 04:45:54.000 105 21280.57 530.17 43147.01 48112.42 2022-04-15 04:45:55.000 105 21280.56 530.22 43147.01 48112.44 2022-04-15 04:45:56.000 105 21280.57 530.26 43147.00 48112.43 2022-04-15 04:45:57.000 105 21280.57 530.32 43147.00 48112.44 2022-04-15 04:45:58.000 105 21280.57 530.37 43147.02 48112.39 2022-04-15 04:45:59.000 105 21280.58 530.40 43147.02 48112.39 2022-04-15 04:46:00.000 105 21280.62 530.41 43147.04 48112.44 2022-04-15 04:46:01.000 105 21280.65 530.43 43147.05 48112.44 2022-04-15 04:46:02.000 105 21280.64 530.46 43147.07 48112.48 2022-04-15 04:46:03.000 105 21280.61 530.48 43147.11 48112.51 2022-04-15 04:46:04.000 105 21280.63 530.54 43147.13 48112.55 2022-04-15 04:46:05.000 105 21280.60 530.59 43147.16 48112.54 2022-04-15 04:46:06.000 105 21280.58 530.70 43147.12 48112.56 2022-04-15 04:46:07.000 105 21280.58 530.81 43147.05 48112.51 2022-04-15 04:46:08.000 105 21280.54 530.94 43147.00 48112.45 2022-04-15 04:46:09.000 105 21280.55 531.05 43146.99 48112.45 2022-04-15 04:46:10.000 105 21280.55 531.13 43146.97 48112.35 2022-04-15 04:46:11.000 105 21280.50 531.29 43146.88 48112.33 2022-04-15 04:46:12.000 105 21280.54 531.44 43146.89 48112.33 2022-04-15 04:46:13.000 105 21280.51 531.58 43146.82 48112.27 2022-04-15 04:46:14.000 105 21280.52 531.71 43146.79 48112.24 2022-04-15 04:46:15.000 105 21280.55 531.83 43146.81 48112.23 2022-04-15 04:46:16.000 105 21280.59 531.92 43146.79 48112.21 2022-04-15 04:46:17.000 105 21280.63 531.99 43146.74 48112.25 2022-04-15 04:46:18.000 105 21280.68 532.07 43146.73 48112.24 2022-04-15 04:46:19.000 105 21280.75 532.09 43146.72 48112.25 2022-04-15 04:46:20.000 105 21280.83 532.08 43146.77 48112.26 2022-04-15 04:46:21.000 105 21280.95 532.06 43146.78 48112.35 2022-04-15 04:46:22.000 105 21281.03 532.08 43146.78 48112.40 2022-04-15 04:46:23.000 105 21281.09 532.05 43146.81 48112.44 2022-04-15 04:46:24.000 105 21281.17 532.05 43146.85 48112.48 2022-04-15 04:46:25.000 105 21281.20 532.07 43146.86 48112.55 2022-04-15 04:46:26.000 105 21281.26 532.09 43146.89 48112.56 2022-04-15 04:46:27.000 105 21281.29 532.09 43146.89 48112.65 2022-04-15 04:46:28.000 105 21281.32 532.07 43146.94 48112.63 2022-04-15 04:46:29.000 105 21281.37 532.10 43146.92 48112.67 2022-04-15 04:46:30.000 105 21281.44 532.10 43146.90 48112.67 2022-04-15 04:46:31.000 105 21281.47 532.12 43146.90 48112.74 2022-04-15 04:46:32.000 105 21281.51 532.09 43146.90 48112.72 2022-04-15 04:46:33.000 105 21281.57 532.06 43146.89 48112.78 2022-04-15 04:46:34.000 105 21281.57 532.07 43146.92 48112.80 2022-04-15 04:46:35.000 105 21281.63 532.06 43146.93 48112.81 2022-04-15 04:46:36.000 105 21281.65 532.07 43146.88 48112.79 2022-04-15 04:46:37.000 105 21281.69 532.04 43146.87 48112.80 2022-04-15 04:46:38.000 105 21281.72 532.03 43146.86 48112.83 2022-04-15 04:46:39.000 105 21281.74 532.06 43146.84 48112.82 2022-04-15 04:46:40.000 105 21281.77 532.08 43146.86 48112.80 2022-04-15 04:46:41.000 105 21281.81 532.10 43146.84 48112.82 2022-04-15 04:46:42.000 105 21281.89 532.09 43146.80 48112.86 2022-04-15 04:46:43.000 105 21281.98 532.02 43146.78 48112.83 2022-04-15 04:46:44.000 105 21282.08 531.93 43146.82 48112.86 2022-04-15 04:46:45.000 105 21282.16 531.82 43146.81 48112.91 2022-04-15 04:46:46.000 105 21282.25 531.69 43146.82 48112.97 2022-04-15 04:46:47.000 105 21282.38 531.55 43146.84 48113.04 2022-04-15 04:46:48.000 105 21282.47 531.40 43146.87 48113.13 2022-04-15 04:46:49.000 105 21282.53 531.24 43146.95 48113.16 2022-04-15 04:46:50.000 105 21282.59 531.14 43147.00 48113.21 2022-04-15 04:46:51.000 105 21282.59 531.07 43147.03 48113.27 2022-04-15 04:46:52.000 105 21282.57 531.00 43147.04 48113.30 2022-04-15 04:46:53.000 105 21282.54 530.96 43147.08 48113.29 2022-04-15 04:46:54.000 105 21282.54 530.91 43147.08 48113.31 2022-04-15 04:46:55.000 105 21282.54 530.88 43147.08 48113.34 2022-04-15 04:46:56.000 105 21282.59 530.87 43147.08 48113.36 2022-04-15 04:46:57.000 105 21282.62 530.85 43147.09 48113.36 2022-04-15 04:46:58.000 105 21282.69 530.84 43147.08 48113.38 2022-04-15 04:46:59.000 105 21282.77 530.86 43147.06 48113.42 2022-04-15 04:47:00.000 105 21282.86 530.80 43147.09 48113.47 2022-04-15 04:47:01.000 105 21282.93 530.73 43147.08 48113.51 2022-04-15 04:47:02.000 105 21283.04 530.69 43147.11 48113.54 2022-04-15 04:47:03.000 105 21283.17 530.58 43147.14 48113.63 2022-04-15 04:47:04.000 105 21283.29 530.50 43147.11 48113.66 2022-04-15 04:47:05.000 105 21283.39 530.46 43147.15 48113.74 2022-04-15 04:47:06.000 105 21283.47 530.39 43147.16 48113.78 2022-04-15 04:47:07.000 105 21283.59 530.32 43147.17 48113.83 2022-04-15 04:47:08.000 105 21283.69 530.22 43147.18 48113.87 2022-04-15 04:47:09.000 105 21283.79 530.14 43147.16 48113.95 2022-04-15 04:47:10.000 105 21283.85 530.07 43147.19 48114.00 2022-04-15 04:47:11.000 105 21283.91 529.94 43147.23 48114.04 2022-04-15 04:47:12.000 105 21283.95 529.80 43147.27 48114.09 2022-04-15 04:47:13.000 105 21283.99 529.66 43147.30 48114.12 2022-04-15 04:47:14.000 105 21284.06 529.54 43147.33 48114.20 2022-04-15 04:47:15.000 105 21284.11 529.40 43147.34 48114.24 2022-04-15 04:47:16.000 105 21284.17 529.32 43147.38 48114.29 2022-04-15 04:47:17.000 105 21284.20 529.25 43147.45 48114.36 2022-04-15 04:47:18.000 105 21284.17 529.20 43147.48 48114.40 2022-04-15 04:47:19.000 105 21284.19 529.14 43147.51 48114.42 2022-04-15 04:47:20.000 105 21284.22 529.09 43147.50 48114.43 2022-04-15 04:47:21.000 105 21284.25 529.05 43147.52 48114.47 2022-04-15 04:47:22.000 105 21284.27 529.05 43147.54 48114.48 2022-04-15 04:47:23.000 105 21284.31 529.05 43147.54 48114.48 2022-04-15 04:47:24.000 105 21284.36 529.03 43147.50 48114.50 2022-04-15 04:47:25.000 105 21284.45 529.04 43147.51 48114.53 2022-04-15 04:47:26.000 105 21284.51 529.04 43147.48 48114.56 2022-04-15 04:47:27.000 105 21284.63 529.03 43147.46 48114.58 2022-04-15 04:47:28.000 105 21284.72 529.04 43147.39 48114.61 2022-04-15 04:47:29.000 105 21284.82 528.98 43147.40 48114.64 2022-04-15 04:47:30.000 105 21284.90 528.91 43147.36 48114.64 2022-04-15 04:47:31.000 105 21285.01 528.80 43147.38 48114.69 2022-04-15 04:47:32.000 105 21285.07 528.70 43147.37 48114.71 2022-04-15 04:47:33.000 105 21285.20 528.54 43147.35 48114.77 2022-04-15 04:47:34.000 105 21285.26 528.41 43147.39 48114.80 2022-04-15 04:47:35.000 105 21285.34 528.23 43147.47 48114.90 2022-04-15 04:47:36.000 105 21285.36 528.09 43147.54 48114.94 2022-04-15 04:47:37.000 105 21285.38 528.01 43147.56 48115.05 2022-04-15 04:47:38.000 105 21285.38 527.97 43147.60 48115.09 2022-04-15 04:47:39.000 105 21285.35 527.95 43147.64 48115.15 2022-04-15 04:47:40.000 105 21285.33 527.92 43147.68 48115.21 2022-04-15 04:47:41.000 105 21285.35 527.91 43147.70 48115.22 2022-04-15 04:47:42.000 105 21285.37 527.92 43147.74 48115.22 2022-04-15 04:47:43.000 105 21285.41 527.91 43147.73 48115.26 2022-04-15 04:47:44.000 105 21285.48 527.91 43147.73 48115.27 2022-04-15 04:47:45.000 105 21285.57 527.86 43147.74 48115.31 2022-04-15 04:47:46.000 105 21285.68 527.75 43147.78 48115.36 2022-04-15 04:47:47.000 105 21285.78 527.69 43147.82 48115.47 2022-04-15 04:47:48.000 105 21285.92 527.61 43147.87 48115.55 2022-04-15 04:47:49.000 105 21286.02 527.51 43147.89 48115.60 2022-04-15 04:47:50.000 105 21286.05 527.43 43147.90 48115.64 2022-04-15 04:47:51.000 105 21286.04 527.41 43147.91 48115.64 2022-04-15 04:47:52.000 105 21286.03 527.37 43147.87 48115.66 2022-04-15 04:47:53.000 105 21285.97 527.37 43147.86 48115.66 2022-04-15 04:47:54.000 105 21285.89 527.37 43147.86 48115.61 2022-04-15 04:47:55.000 105 21285.82 527.38 43147.87 48115.55 2022-04-15 04:47:56.000 105 21285.80 527.38 43147.86 48115.56 2022-04-15 04:47:57.000 105 21285.76 527.39 43147.85 48115.53 2022-04-15 04:47:58.000 105 21285.72 527.40 43147.85 48115.54 2022-04-15 04:47:59.000 105 21285.76 527.38 43147.85 48115.50 2022-04-15 04:48:00.000 105 21285.80 527.30 43147.87 48115.47 2022-04-15 04:48:01.000 105 21285.79 527.23 43147.86 48115.48 2022-04-15 04:48:02.000 105 21285.84 527.13 43147.87 48115.58 2022-04-15 04:48:03.000 105 21285.84 527.08 43147.88 48115.55 2022-04-15 04:48:04.000 105 21285.84 526.99 43147.83 48115.56 2022-04-15 04:48:05.000 105 21285.81 526.88 43147.84 48115.55 2022-04-15 04:48:06.000 105 21285.81 526.78 43147.87 48115.55 2022-04-15 04:48:07.000 105 21285.80 526.70 43147.89 48115.55 2022-04-15 04:48:08.000 105 21285.73 526.68 43147.87 48115.55 2022-04-15 04:48:09.000 105 21285.73 526.67 43147.86 48115.52 2022-04-15 04:48:10.000 105 21285.70 526.61 43147.82 48115.50 2022-04-15 04:48:11.000 105 21285.72 526.51 43147.84 48115.48 2022-04-15 04:48:12.000 105 21285.70 526.44 43147.87 48115.51 2022-04-15 04:48:13.000 105 21285.66 526.38 43147.88 48115.47 2022-04-15 04:48:14.000 105 21285.69 526.29 43147.85 48115.50 2022-04-15 04:48:15.000 105 21285.70 526.17 43147.85 48115.49 2022-04-15 04:48:16.000 105 21285.68 526.11 43147.83 48115.50 2022-04-15 04:48:17.000 105 21285.64 526.14 43147.81 48115.48 2022-04-15 04:48:18.000 105 21285.57 526.17 43147.76 48115.43 2022-04-15 04:48:19.000 105 21285.60 526.16 43147.69 48115.32 2022-04-15 04:48:20.000 105 21285.59 526.10 43147.62 48115.27 2022-04-15 04:48:21.000 105 21285.54 526.04 43147.62 48115.22 2022-04-15 04:48:22.000 105 21285.54 525.95 43147.60 48115.19 2022-04-15 04:48:23.000 105 21285.52 525.84 43147.57 48115.16 2022-04-15 04:48:24.000 105 21285.48 525.79 43147.57 48115.15 2022-04-15 04:48:25.000 105 21285.44 525.75 43147.55 48115.13 2022-04-15 04:48:26.000 105 21285.37 525.70 43147.53 48115.06 2022-04-15 04:48:27.000 105 21285.33 525.67 43147.51 48115.04 2022-04-15 04:48:28.000 105 21285.30 525.61 43147.48 48114.99 2022-04-15 04:48:29.000 105 21285.27 525.58 43147.47 48114.95 2022-04-15 04:48:30.000 105 21285.28 525.53 43147.46 48114.95 2022-04-15 04:48:31.000 105 21285.27 525.51 43147.41 48114.92 2022-04-15 04:48:32.000 105 21285.29 525.52 43147.38 48114.94 2022-04-15 04:48:33.000 105 21285.27 525.51 43147.38 48114.91 2022-04-15 04:48:34.000 105 21285.24 525.51 43147.38 48114.89 2022-04-15 04:48:35.000 105 21285.23 525.54 43147.36 48114.87 2022-04-15 04:48:36.000 105 21285.20 525.55 43147.37 48114.87 2022-04-15 04:48:37.000 105 21285.19 525.60 43147.33 48114.81 2022-04-15 04:48:38.000 105 21285.19 525.62 43147.33 48114.78 2022-04-15 04:48:39.000 105 21285.19 525.65 43147.30 48114.77 2022-04-15 04:48:40.000 105 21285.20 525.68 43147.26 48114.77 2022-04-15 04:48:41.000 105 21285.23 525.71 43147.22 48114.74 2022-04-15 04:48:42.000 105 21285.25 525.71 43147.18 48114.68 2022-04-15 04:48:43.000 105 21285.20 525.69 43147.19 48114.67 2022-04-15 04:48:44.000 105 21285.16 525.65 43147.16 48114.66 2022-04-15 04:48:45.000 105 21285.19 525.61 43147.16 48114.60 2022-04-15 04:48:46.000 105 21285.21 525.54 43147.14 48114.62 2022-04-15 04:48:47.000 105 21285.21 525.48 43147.11 48114.62 2022-04-15 04:48:48.000 105 21285.17 525.46 43147.14 48114.63 2022-04-15 04:48:49.000 105 21285.15 525.50 43147.19 48114.60 2022-04-15 04:48:50.000 105 21285.09 525.55 43147.18 48114.57 2022-04-15 04:48:51.000 105 21285.05 525.61 43147.16 48114.56 2022-04-15 04:48:52.000 105 21284.99 525.66 43147.17 48114.55 2022-04-15 04:48:53.000 105 21284.97 525.66 43147.17 48114.53 2022-04-15 04:48:54.000 105 21285.04 525.67 43147.15 48114.53 2022-04-15 04:48:55.000 105 21285.04 525.68 43147.17 48114.54 2022-04-15 04:48:56.000 105 21285.04 525.70 43147.16 48114.53 2022-04-15 04:48:57.000 105 21285.00 525.72 43147.14 48114.53 2022-04-15 04:48:58.000 105 21285.00 525.73 43147.11 48114.50 2022-04-15 04:48:59.000 105 21285.03 525.72 43147.14 48114.50 2022-04-15 04:49:00.000 105 21285.02 525.72 43147.11 48114.49 2022-04-15 04:49:01.000 105 21285.01 525.73 43147.10 48114.50 2022-04-15 04:49:02.000 105 21285.01 525.79 43147.07 48114.50 2022-04-15 04:49:03.000 105 21284.99 525.81 43147.06 48114.45 2022-04-15 04:49:04.000 105 21284.95 525.79 43147.07 48114.48 2022-04-15 04:49:05.000 105 21284.97 525.77 43147.09 48114.43 2022-04-15 04:49:06.000 105 21284.99 525.76 43147.14 48114.48 2022-04-15 04:49:07.000 105 21285.00 525.74 43147.16 48114.47 2022-04-15 04:49:08.000 105 21285.01 525.72 43147.14 48114.52 2022-04-15 04:49:09.000 105 21285.01 525.74 43147.18 48114.55 2022-04-15 04:49:10.000 105 21284.99 525.76 43147.20 48114.53 2022-04-15 04:49:11.000 105 21285.02 525.75 43147.17 48114.54 2022-04-15 04:49:12.000 105 21285.03 525.73 43147.21 48114.55 2022-04-15 04:49:13.000 105 21285.04 525.70 43147.20 48114.58 2022-04-15 04:49:14.000 105 21285.03 525.68 43147.21 48114.57 2022-04-15 04:49:15.000 105 21285.01 525.66 43147.20 48114.57 2022-04-15 04:49:16.000 105 21285.02 525.62 43147.18 48114.57 2022-04-15 04:49:17.000 105 21285.00 525.62 43147.16 48114.58 2022-04-15 04:49:18.000 105 21285.00 525.60 43147.14 48114.53 2022-04-15 04:49:19.000 105 21284.98 525.58 43147.17 48114.50 2022-04-15 04:49:20.000 105 21284.96 525.55 43147.17 48114.52 2022-04-15 04:49:21.000 105 21284.96 525.55 43147.15 48114.51 2022-04-15 04:49:22.000 105 21284.92 525.57 43147.15 48114.49 2022-04-15 04:49:23.000 105 21284.95 525.57 43147.14 48114.48 2022-04-15 04:49:24.000 105 21284.92 525.58 43147.10 48114.44 2022-04-15 04:49:25.000 105 21284.88 525.59 43147.06 48114.43 2022-04-15 04:49:26.000 105 21284.91 525.57 43147.07 48114.42 2022-04-15 04:49:27.000 105 21284.86 525.58 43147.09 48114.40 2022-04-15 04:49:28.000 105 21284.87 525.60 43147.06 48114.41 2022-04-15 04:49:29.000 105 21284.87 525.62 43147.05 48114.37 2022-04-15 04:49:30.000 105 21284.88 525.65 43147.03 48114.39 2022-04-15 04:49:31.000 105 21284.90 525.67 43147.04 48114.37 2022-04-15 04:49:32.000 105 21284.89 525.75 43147.01 48114.40 2022-04-15 04:49:33.000 105 21284.90 525.82 43147.00 48114.37 2022-04-15 04:49:34.000 105 21284.87 525.86 43146.97 48114.35 2022-04-15 04:49:35.000 105 21284.88 525.88 43146.97 48114.33 2022-04-15 04:49:36.000 105 21284.90 525.92 43146.99 48114.31 2022-04-15 04:49:37.000 105 21284.94 525.95 43147.00 48114.35 2022-04-15 04:49:38.000 105 21284.94 525.97 43146.99 48114.39 2022-04-15 04:49:39.000 105 21284.99 525.98 43146.97 48114.37 2022-04-15 04:49:40.000 105 21285.01 525.99 43146.98 48114.37 2022-04-15 04:49:41.000 105 21284.98 526.06 43146.93 48114.34 2022-04-15 04:49:42.000 105 21284.98 526.08 43146.89 48114.32 2022-04-15 04:49:43.000 105 21284.97 526.14 43146.86 48114.32 2022-04-15 04:49:44.000 105 21284.92 526.22 43146.83 48114.22 2022-04-15 04:49:45.000 105 21284.93 526.23 43146.77 48114.20 2022-04-15 04:49:46.000 105 21284.93 526.27 43146.77 48114.14 2022-04-15 04:49:47.000 105 21284.92 526.30 43146.76 48114.13 2022-04-15 04:49:48.000 105 21284.92 526.33 43146.69 48114.12 2022-04-15 04:49:49.000 105 21284.93 526.38 43146.72 48114.15 2022-04-15 04:49:50.000 105 21284.93 526.44 43146.75 48114.15 2022-04-15 04:49:51.000 105 21284.94 526.50 43146.71 48114.16 2022-04-15 04:49:52.000 105 21284.94 526.56 43146.71 48114.15 2022-04-15 04:49:53.000 105 21284.97 526.56 43146.73 48114.16 2022-04-15 04:49:54.000 105 21284.96 526.56 43146.74 48114.17 2022-04-15 04:49:55.000 105 21285.00 526.56 43146.75 48114.16 2022-04-15 04:49:56.000 105 21285.06 526.56 43146.78 48114.19 2022-04-15 04:49:57.000 105 21285.05 526.55 43146.79 48114.24 2022-04-15 04:49:58.000 105 21285.03 526.55 43146.78 48114.24 2022-04-15 04:49:59.000 105 21285.04 526.58 43146.79 48114.23 2022-04-15 04:50:00.000 105 21285.06 526.61 43146.79 48114.23 2022-04-15 04:50:01.000 105 21285.05 526.65 43146.79 48114.22 2022-04-15 04:50:02.000 105 21285.04 526.67 43146.78 48114.26 2022-04-15 04:50:03.000 105 21284.99 526.71 43146.81 48114.24 2022-04-15 04:50:04.000 105 21284.98 526.73 43146.79 48114.21 2022-04-15 04:50:05.000 105 21284.96 526.80 43146.77 48114.24 2022-04-15 04:50:06.000 105 21284.95 526.89 43146.73 48114.19 2022-04-15 04:50:07.000 105 21284.93 526.92 43146.70 48114.19 2022-04-15 04:50:08.000 105 21284.92 526.94 43146.74 48114.16 2022-04-15 04:50:09.000 105 21284.93 526.97 43146.76 48114.13 2022-04-15 04:50:10.000 105 21284.95 527.03 43146.73 48114.12 2022-04-15 04:50:11.000 105 21284.98 527.03 43146.73 48114.17 2022-04-15 04:50:12.000 105 21285.02 527.02 43146.72 48114.16 2022-04-15 04:50:13.000 105 21285.07 527.05 43146.73 48114.21 2022-04-15 04:50:14.000 105 21285.11 527.06 43146.73 48114.22 2022-04-15 04:50:15.000 105 21285.11 527.07 43146.70 48114.22 2022-04-15 04:50:16.000 105 21285.09 527.11 43146.69 48114.20 2022-04-15 04:50:17.000 105 21285.11 527.14 43146.68 48114.24 2022-04-15 04:50:18.000 105 21285.14 527.15 43146.71 48114.23 2022-04-15 04:50:19.000 105 21285.15 527.18 43146.71 48114.24 2022-04-15 04:50:20.000 105 21285.17 527.20 43146.71 48114.26 2022-04-15 04:50:21.000 105 21285.14 527.18 43146.74 48114.30 2022-04-15 04:50:22.000 105 21285.08 527.14 43146.73 48114.23 2022-04-15 04:50:23.000 105 21285.05 527.07 43146.79 48114.24 2022-04-15 04:50:24.000 105 21285.00 527.04 43146.85 48114.28 2022-04-15 04:50:25.000 105 21284.96 527.03 43146.85 48114.29 2022-04-15 04:50:26.000 105 21284.95 527.02 43146.88 48114.29 2022-04-15 04:50:27.000 105 21284.92 527.04 43146.90 48114.31 2022-04-15 04:50:28.000 105 21284.89 527.03 43146.93 48114.32 2022-04-15 04:50:29.000 105 21284.84 527.05 43146.90 48114.30 2022-04-15 04:50:30.000 105 21284.81 527.06 43146.93 48114.29 2022-04-15 04:50:31.000 105 21284.78 527.10 43146.93 48114.32 2022-04-15 04:50:32.000 105 21284.76 527.12 43146.96 48114.30 2022-04-15 04:50:33.000 105 21284.71 527.18 43146.92 48114.26 2022-04-15 04:50:34.000 105 21284.66 527.24 43146.89 48114.23 2022-04-15 04:50:35.000 105 21284.68 527.28 43146.90 48114.18 2022-04-15 04:50:36.000 105 21284.66 527.30 43146.91 48114.20 2022-04-15 04:50:37.000 105 21284.64 527.31 43146.89 48114.16 2022-04-15 04:50:38.000 105 21284.63 527.32 43146.92 48114.16 2022-04-15 04:50:39.000 105 21284.64 527.33 43146.90 48114.16 2022-04-15 04:50:40.000 105 21284.63 527.35 43146.88 48114.18 2022-04-15 04:50:41.000 105 21284.62 527.36 43146.93 48114.17 2022-04-15 04:50:42.000 105 21284.61 527.41 43146.91 48114.19 2022-04-15 04:50:43.000 105 21284.64 527.43 43146.91 48114.16 2022-04-15 04:50:44.000 105 21284.64 527.43 43146.90 48114.18 2022-04-15 04:50:45.000 105 21284.67 527.46 43146.88 48114.20 2022-04-15 04:50:46.000 105 21284.68 527.46 43146.88 48114.14 2022-04-15 04:50:47.000 105 21284.68 527.49 43146.87 48114.17 2022-04-15 04:50:48.000 105 21284.70 527.50 43146.88 48114.17 2022-04-15 04:50:49.000 105 21284.70 527.52 43146.89 48114.21 2022-04-15 04:50:50.000 105 21284.71 527.54 43146.90 48114.20 2022-04-15 04:50:51.000 105 21284.73 527.58 43146.89 48114.21 2022-04-15 04:50:52.000 105 21284.75 527.59 43146.90 48114.21 2022-04-15 04:50:53.000 105 21284.79 527.62 43146.94 48114.22 2022-04-15 04:50:54.000 105 21284.79 527.64 43146.94 48114.25 2022-04-15 04:50:55.000 105 21284.79 527.67 43146.92 48114.29 2022-04-15 04:50:56.000 105 21284.84 527.66 43146.93 48114.28 2022-04-15 04:50:57.000 105 21284.90 527.62 43146.96 48114.31 2022-04-15 04:50:58.000 105 21284.94 527.66 43146.93 48114.34 2022-04-15 04:50:59.000 105 21285.00 527.67 43146.91 48114.35 2022-04-15 04:51:00.000 105 21285.03 527.69 43146.93 48114.36 2022-04-15 04:51:01.000 105 21285.01 527.74 43146.93 48114.40 2022-04-15 04:51:02.000 105 21285.00 527.78 43146.90 48114.37 2022-04-15 04:51:03.000 105 21285.00 527.79 43146.90 48114.39 2022-04-15 04:51:04.000 105 21284.99 527.82 43146.92 48114.37 2022-04-15 04:51:05.000 105 21284.97 527.85 43146.93 48114.37 2022-04-15 04:51:06.000 105 21284.97 527.87 43146.95 48114.38 2022-04-15 04:51:07.000 105 21284.99 527.87 43146.97 48114.40 2022-04-15 04:51:08.000 105 21285.01 527.88 43146.94 48114.40 2022-04-15 04:51:09.000 105 21285.05 527.92 43146.96 48114.46 2022-04-15 04:51:10.000 105 21285.09 527.95 43146.94 48114.44 2022-04-15 04:51:11.000 105 21285.12 527.98 43146.98 48114.46 2022-04-15 04:51:12.000 105 21285.13 528.01 43146.96 48114.48 2022-04-15 04:51:13.000 105 21285.17 528.08 43146.97 48114.49 2022-04-15 04:51:14.000 105 21285.19 528.16 43147.00 48114.52 2022-04-15 04:51:15.000 105 21285.23 528.21 43146.99 48114.52 2022-04-15 04:51:16.000 105 21285.31 528.24 43146.95 48114.55 2022-04-15 04:51:17.000 105 21285.33 528.26 43146.96 48114.57 2022-04-15 04:51:18.000 105 21285.40 528.28 43146.97 48114.53 2022-04-15 04:51:19.000 105 21285.43 528.32 43146.92 48114.59 2022-04-15 04:51:20.000 105 21285.45 528.37 43146.92 48114.56 2022-04-15 04:51:21.000 105 21285.48 528.41 43146.94 48114.63 2022-04-15 04:51:22.000 105 21285.52 528.43 43146.94 48114.61 2022-04-15 04:51:23.000 105 21285.54 528.44 43146.94 48114.61 2022-04-15 04:51:24.000 105 21285.59 528.45 43146.95 48114.64 2022-04-15 04:51:25.000 105 21285.63 528.44 43146.93 48114.68 2022-04-15 04:51:26.000 105 21285.68 528.45 43146.97 48114.70 2022-04-15 04:51:27.000 105 21285.70 528.44 43146.98 48114.72 2022-04-15 04:51:28.000 105 21285.72 528.42 43146.97 48114.78 2022-04-15 04:51:29.000 105 21285.81 528.44 43146.98 48114.76 2022-04-15 04:51:30.000 105 21285.82 528.46 43146.98 48114.79 2022-04-15 04:51:31.000 105 21285.88 528.46 43147.01 48114.82 2022-04-15 04:51:32.000 105 21285.92 528.49 43146.99 48114.82 2022-04-15 04:51:33.000 105 21285.92 528.51 43146.99 48114.84 2022-04-15 04:51:34.000 105 21285.91 528.52 43147.02 48114.85 2022-04-15 04:51:35.000 105 21285.91 528.51 43146.98 48114.88 2022-04-15 04:51:36.000 105 21285.93 528.51 43146.98 48114.91 2022-04-15 04:51:37.000 105 21285.95 528.52 43146.99 48114.89 2022-04-15 04:51:38.000 105 21285.99 528.54 43146.98 48114.90 2022-04-15 04:51:39.000 105 21285.98 528.57 43146.96 48114.89 2022-04-15 04:51:40.000 105 21285.92 528.67 43146.91 48114.83 2022-04-15 04:51:41.000 105 21285.89 528.69 43146.89 48114.86 2022-04-15 04:51:42.000 105 21285.86 528.73 43146.86 48114.79 2022-04-15 04:51:43.000 105 21285.84 528.73 43146.86 48114.75 2022-04-15 04:51:44.000 105 21285.81 528.72 43146.85 48114.74 2022-04-15 04:51:45.000 105 21285.81 528.73 43146.78 48114.73 2022-04-15 04:51:46.000 105 21285.79 528.70 43146.75 48114.67 2022-04-15 04:51:47.000 105 21285.79 528.70 43146.78 48114.65 2022-04-15 04:51:48.000 105 21285.77 528.68 43146.79 48114.60 2022-04-15 04:51:49.000 105 21285.76 528.64 43146.78 48114.62 2022-04-15 04:51:50.000 105 21285.76 528.57 43146.78 48114.61 2022-04-15 04:51:51.000 105 21285.79 528.55 43146.81 48114.61 2022-04-15 04:51:52.000 105 21285.77 528.53 43146.81 48114.61 2022-04-15 04:51:53.000 105 21285.76 528.50 43146.80 48114.62 2022-04-15 04:51:54.000 105 21285.70 528.49 43146.77 48114.60 2022-04-15 04:51:55.000 105 21285.68 528.50 43146.78 48114.60 2022-04-15 04:51:56.000 105 21285.64 528.50 43146.82 48114.59 2022-04-15 04:51:57.000 105 21285.60 528.54 43146.86 48114.58 2022-04-15 04:51:58.000 105 21285.54 528.62 43146.87 48114.59 2022-04-15 04:51:59.000 105 21285.54 528.69 43146.79 48114.57 2022-04-15 04:52:00.000 105 21285.54 528.75 43146.76 48114.49 2022-04-15 04:52:01.000 105 21285.58 528.72 43146.70 48114.44 2022-04-15 04:52:02.000 105 21285.59 528.68 43146.67 48114.41 2022-04-15 04:52:03.000 105 21285.65 528.60 43146.67 48114.41 2022-04-15 04:52:04.000 105 21285.71 528.52 43146.67 48114.43 2022-04-15 04:52:05.000 105 21285.79 528.39 43146.69 48114.48 2022-04-15 04:52:06.000 105 21285.85 528.26 43146.74 48114.53 2022-04-15 04:52:07.000 105 21285.85 528.17 43146.82 48114.62 2022-04-15 04:52:08.000 105 21285.82 528.18 43146.85 48114.63 2022-04-15 04:52:09.000 105 21285.77 528.20 43146.85 48114.68 2022-04-15 04:52:10.000 105 21285.72 528.19 43146.86 48114.61 2022-04-15 04:52:11.000 105 21285.67 528.20 43146.86 48114.64 2022-04-15 04:52:12.000 105 21285.63 528.25 43146.90 48114.60 2022-04-15 04:52:13.000 105 21285.63 528.24 43146.89 48114.55 2022-04-15 04:52:14.000 105 21285.60 528.18 43146.84 48114.48 2022-04-15 04:52:15.000 105 21285.59 528.12 43146.84 48114.51 2022-04-15 04:52:16.000 105 21285.60 528.07 43146.83 48114.49 2022-04-15 04:52:17.000 105 21285.60 528.01 43146.85 48114.48 2022-04-15 04:52:18.000 105 21285.59 527.98 43146.85 48114.51 2022-04-15 04:52:19.000 105 21285.56 527.93 43146.92 48114.55 2022-04-15 04:52:20.000 105 21285.58 527.89 43146.95 48114.55 2022-04-15 04:52:21.000 105 21285.62 527.88 43146.97 48114.60 2022-04-15 04:52:22.000 105 21285.65 527.89 43147.02 48114.63 2022-04-15 04:52:23.000 105 21285.66 527.90 43147.02 48114.68 2022-04-15 04:52:24.000 105 21285.67 527.88 43147.03 48114.71 2022-04-15 04:52:25.000 105 21285.70 527.88 43147.00 48114.70 2022-04-15 04:52:26.000 105 21285.70 527.86 43147.02 48114.72 2022-04-15 04:52:27.000 105 21285.72 527.84 43147.05 48114.74 2022-04-15 04:52:28.000 105 21285.75 527.82 43147.05 48114.74 2022-04-15 04:52:29.000 105 21285.76 527.79 43147.08 48114.79 2022-04-15 04:52:30.000 105 21285.77 527.79 43147.07 48114.77 2022-04-15 04:52:31.000 105 21285.74 527.82 43147.06 48114.79 2022-04-15 04:52:32.000 105 21285.71 527.86 43147.05 48114.75 2022-04-15 04:52:33.000 105 21285.68 527.83 43147.05 48114.73 2022-04-15 04:52:34.000 105 21285.67 527.81 43147.05 48114.74 2022-04-15 04:52:35.000 105 21285.70 527.80 43147.07 48114.72 2022-04-15 04:52:36.000 105 21285.74 527.78 43147.08 48114.73 2022-04-15 04:52:37.000 105 21285.75 527.79 43147.07 48114.77 2022-04-15 04:52:38.000 105 21285.78 527.78 43147.09 48114.77 2022-04-15 04:52:39.000 105 21285.78 527.80 43147.10 48114.79 2022-04-15 04:52:40.000 105 21285.81 527.76 43147.11 48114.83 2022-04-15 04:52:41.000 105 21285.88 527.75 43147.13 48114.84 2022-04-15 04:52:42.000 105 21285.88 527.73 43147.11 48114.84 2022-04-15 04:52:43.000 105 21285.86 527.72 43147.11 48114.88 2022-04-15 04:52:44.000 105 21285.87 527.73 43147.09 48114.89 2022-04-15 04:52:45.000 105 21285.87 527.74 43147.09 48114.87 2022-04-15 04:52:46.000 105 21285.86 527.77 43147.10 48114.88 2022-04-15 04:52:47.000 105 21285.85 527.81 43147.11 48114.85 2022-04-15 04:52:48.000 105 21285.84 527.82 43147.08 48114.88 2022-04-15 04:52:49.000 105 21285.85 527.88 43147.09 48114.83 2022-04-15 04:52:50.000 105 21285.88 527.92 43147.07 48114.83 2022-04-15 04:52:51.000 105 21285.92 527.92 43147.07 48114.85 2022-04-15 04:52:52.000 105 21285.99 527.92 43147.08 48114.88 2022-04-15 04:52:53.000 105 21286.07 527.93 43147.08 48114.86 2022-04-15 04:52:54.000 105 21286.14 527.94 43147.06 48114.91 2022-04-15 04:52:55.000 105 21286.16 527.96 43147.07 48114.94 2022-04-15 04:52:56.000 105 21286.18 527.99 43147.08 48114.97 2022-04-15 04:52:57.000 105 21286.19 528.08 43147.06 48114.99 2022-04-15 04:52:58.000 105 21286.24 528.15 43147.07 48115.01 2022-04-15 04:52:59.000 105 21286.23 528.20 43147.07 48114.97 2022-04-15 04:53:00.000 105 21286.22 528.26 43147.08 48114.99 2022-04-15 04:53:01.000 105 21286.24 528.36 43147.07 48114.99 2022-04-15 04:53:02.000 105 21286.30 528.43 43147.07 48115.01 2022-04-15 04:53:03.000 105 21286.36 528.48 43147.06 48115.03 2022-04-15 04:53:04.000 105 21286.47 528.54 43147.08 48115.07 2022-04-15 04:53:05.000 105 21286.54 528.63 43147.07 48115.14 2022-04-15 04:53:06.000 105 21286.67 528.70 43147.08 48115.17 2022-04-15 04:53:07.000 105 21286.77 528.75 43147.05 48115.20 2022-04-15 04:53:08.000 105 21286.86 528.77 43147.06 48115.24 2022-04-15 04:53:09.000 105 21286.92 528.76 43147.02 48115.25 2022-04-15 04:53:10.000 105 21287.02 528.73 43146.97 48115.29 2022-04-15 04:53:11.000 105 21287.11 528.67 43146.93 48115.31 2022-04-15 04:53:12.000 105 21287.18 528.65 43146.93 48115.36 2022-04-15 04:53:13.000 105 21287.21 528.67 43146.92 48115.38 2022-04-15 04:53:14.000 105 21287.25 528.62 43146.92 48115.41 2022-04-15 04:53:15.000 105 21287.23 528.61 43146.92 48115.39 2022-04-15 04:53:16.000 105 21287.25 528.66 43146.89 48115.42 2022-04-15 04:53:17.000 105 21287.21 528.74 43146.88 48115.37 2022-04-15 04:53:18.000 105 21287.17 528.78 43146.87 48115.33 2022-04-15 04:53:19.000 105 21287.16 528.82 43146.87 48115.30 2022-04-15 04:53:20.000 105 21287.15 528.88 43146.85 48115.29 2022-04-15 04:53:21.000 105 21287.14 528.92 43146.82 48115.30 2022-04-15 04:53:22.000 105 21287.13 528.95 43146.83 48115.26 2022-04-15 04:53:23.000 105 21287.14 528.95 43146.82 48115.27 2022-04-15 04:53:24.000 105 21287.16 528.97 43146.79 48115.24 2022-04-15 04:53:25.000 105 21287.24 528.94 43146.77 48115.24 2022-04-15 04:53:26.000 105 21287.31 528.89 43146.80 48115.25 2022-04-15 04:53:27.000 105 21287.40 528.81 43146.82 48115.31 2022-04-15 04:53:28.000 105 21287.43 528.77 43146.86 48115.37 2022-04-15 04:53:29.000 105 21287.49 528.72 43146.86 48115.43 2022-04-15 04:53:30.000 105 21287.59 528.71 43146.87 48115.49 2022-04-15 04:53:31.000 105 21287.61 528.73 43146.93 48115.53 2022-04-15 04:53:32.000 105 21287.63 528.78 43147.00 48115.56 2022-04-15 04:53:33.000 105 21287.65 528.83 43147.01 48115.57 2022-04-15 04:53:34.000 105 21287.63 528.88 43147.01 48115.55 2022-04-15 04:53:35.000 105 21287.66 528.93 43147.01 48115.56 2022-04-15 04:53:36.000 105 21287.75 528.93 43147.04 48115.56 2022-04-15 04:53:37.000 105 21287.84 528.93 43147.06 48115.66 2022-04-15 04:53:38.000 105 21287.90 528.89 43147.08 48115.74 2022-04-15 04:53:39.000 105 21288.02 528.85 43147.10 48115.83 2022-04-15 04:53:40.000 105 21288.15 528.82 43147.13 48115.88 2022-04-15 04:53:41.000 105 21288.22 528.83 43147.13 48115.98 2022-04-15 04:53:42.000 105 21288.31 528.82 43147.13 48115.99 2022-04-15 04:53:43.000 105 21288.37 528.85 43147.14 48116.04 2022-04-15 04:53:44.000 105 21288.43 528.89 43147.11 48116.07 2022-04-15 04:53:45.000 105 21288.47 528.92 43147.09 48116.08 2022-04-15 04:53:46.000 105 21288.52 528.90 43147.10 48116.10 2022-04-15 04:53:47.000 105 21288.61 528.89 43147.09 48116.12 2022-04-15 04:53:48.000 105 21288.64 528.95 43147.09 48116.13 2022-04-15 04:53:49.000 105 21288.71 528.98 43147.12 48116.18 2022-04-15 04:53:50.000 105 21288.83 529.00 43147.12 48116.21 2022-04-15 04:53:51.000 105 21288.95 529.02 43147.09 48116.26 2022-04-15 04:53:52.000 105 21289.02 529.06 43147.07 48116.30 2022-04-15 04:53:53.000 105 21289.11 529.08 43147.05 48116.36 2022-04-15 04:53:54.000 105 21289.22 529.10 43147.03 48116.33 2022-04-15 04:53:55.000 105 21289.30 529.05 43146.99 48116.36 2022-04-15 04:53:56.000 105 21289.35 529.00 43146.99 48116.36 2022-04-15 04:53:57.000 105 21289.42 528.92 43147.00 48116.40 2022-04-15 04:53:58.000 105 21289.46 528.84 43147.01 48116.41 2022-04-15 04:53:59.000 105 21289.46 528.76 43147.05 48116.45 2022-04-15 04:54:00.000 105 21289.49 528.74 43147.06 48116.49 2022-04-15 04:54:01.000 105 21289.47 528.70 43147.06 48116.52 2022-04-15 04:54:02.000 105 21289.42 528.70 43147.05 48116.51 2022-04-15 04:54:03.000 105 21289.35 528.78 43147.00 48116.48 2022-04-15 04:54:04.000 105 21289.32 528.87 43146.94 48116.39 2022-04-15 04:54:05.000 105 21289.27 528.94 43146.88 48116.30 2022-04-15 04:54:06.000 105 21289.25 528.97 43146.82 48116.23 2022-04-15 04:54:07.000 105 21289.27 528.97 43146.76 48116.19 2022-04-15 04:54:08.000 105 21289.27 528.97 43146.69 48116.12 2022-04-15 04:54:09.000 105 21289.33 528.92 43146.68 48116.15 2022-04-15 04:54:10.000 105 21289.38 528.86 43146.66 48116.13 2022-04-15 04:54:11.000 105 21289.41 528.84 43146.69 48116.14 2022-04-15 04:54:12.000 105 21289.43 528.78 43146.69 48116.17 2022-04-15 04:54:13.000 105 21289.46 528.74 43146.68 48116.17 2022-04-15 04:54:14.000 105 21289.43 528.74 43146.65 48116.13 2022-04-15 04:54:15.000 105 21289.40 528.71 43146.61 48116.13 2022-04-15 04:54:16.000 105 21289.39 528.67 43146.57 48116.01 2022-04-15 04:54:17.000 105 21289.38 528.65 43146.51 48115.97 2022-04-15 04:54:18.000 105 21289.38 528.58 43146.50 48115.94 2022-04-15 04:54:19.000 105 21289.43 528.48 43146.52 48115.93 2022-04-15 04:54:20.000 105 21289.48 528.38 43146.53 48115.96 2022-04-15 04:54:21.000 105 21289.56 528.25 43146.56 48116.01 2022-04-15 04:54:22.000 105 21289.60 528.13 43146.56 48116.05 2022-04-15 04:54:23.000 105 21289.66 528.04 43146.58 48116.13 2022-04-15 04:54:24.000 105 21289.72 527.93 43146.61 48116.18 2022-04-15 04:54:25.000 105 21289.74 527.88 43146.65 48116.20 2022-04-15 04:54:26.000 105 21289.76 527.86 43146.68 48116.23 2022-04-15 04:54:27.000 105 21289.75 527.81 43146.66 48116.27 2022-04-15 04:54:28.000 105 21289.79 527.78 43146.65 48116.27 2022-04-15 04:54:29.000 105 21289.78 527.79 43146.68 48116.31 2022-04-15 04:54:30.000 105 21289.82 527.73 43146.72 48116.32 2022-04-15 04:54:31.000 105 21289.84 527.65 43146.77 48116.33 2022-04-15 04:54:32.000 105 21289.90 527.56 43146.80 48116.42 2022-04-15 04:54:33.000 105 21289.98 527.48 43146.83 48116.47 2022-04-15 04:54:34.000 105 21290.01 527.44 43146.86 48116.50 2022-04-15 04:54:35.000 105 21290.02 527.43 43146.87 48116.55 2022-04-15 04:54:36.000 105 21290.04 527.42 43146.86 48116.55 2022-04-15 04:54:37.000 105 21290.04 527.43 43146.86 48116.58 2022-04-15 04:54:38.000 105 21290.06 527.44 43146.88 48116.57 2022-04-15 04:54:39.000 105 21290.10 527.41 43146.88 48116.55 2022-04-15 04:54:40.000 105 21290.16 527.33 43146.86 48116.56 2022-04-15 04:54:41.000 105 21290.21 527.20 43146.87 48116.61 2022-04-15 04:54:42.000 105 21290.26 527.08 43146.88 48116.66 2022-04-15 04:54:43.000 105 21290.26 527.01 43146.89 48116.67 2022-04-15 04:54:44.000 105 21290.28 526.98 43146.89 48116.67 2022-04-15 04:54:45.000 105 21290.28 526.98 43146.85 48116.68 2022-04-15 04:54:46.000 105 21290.26 526.95 43146.86 48116.65 2022-04-15 04:54:47.000 105 21290.22 526.92 43146.83 48116.61 2022-04-15 04:54:48.000 105 21290.23 526.91 43146.80 48116.60 2022-04-15 04:54:49.000 105 21290.28 526.89 43146.80 48116.61 2022-04-15 04:54:50.000 105 21290.32 526.82 43146.80 48116.62 2022-04-15 04:54:51.000 105 21290.38 526.76 43146.79 48116.65 2022-04-15 04:54:52.000 105 21290.46 526.71 43146.83 48116.67 2022-04-15 04:54:53.000 105 21290.56 526.67 43146.83 48116.69 2022-04-15 04:54:54.000 105 21290.63 526.68 43146.84 48116.73 2022-04-15 04:54:55.000 105 21290.75 526.67 43146.87 48116.77 2022-04-15 04:54:56.000 105 21290.89 526.61 43146.86 48116.82 2022-04-15 04:54:57.000 105 21291.04 526.53 43146.87 48116.94 2022-04-15 04:54:58.000 105 21291.22 526.44 43146.93 48117.03 2022-04-15 04:54:59.000 105 21291.35 526.30 43146.97 48117.12 2022-04-15 04:55:00.000 105 21291.43 526.15 43147.00 48117.24 2022-04-15 04:55:01.000 105 21291.54 525.99 43147.04 48117.32 2022-04-15 04:55:02.000 105 21291.63 525.87 43147.09 48117.40 2022-04-15 04:55:03.000 105 21291.63 525.81 43147.10 48117.46 2022-04-15 04:55:04.000 105 21291.59 525.76 43147.13 48117.48 2022-04-15 04:55:05.000 105 21291.52 525.72 43147.17 48117.47 2022-04-15 04:55:06.000 105 21291.47 525.70 43147.19 48117.47 2022-04-15 04:55:07.000 105 21291.39 525.67 43147.19 48117.44 2022-04-15 04:55:08.000 105 21291.33 525.66 43147.20 48117.41 2022-04-15 04:55:09.000 105 21291.30 525.63 43147.19 48117.41 2022-04-15 04:55:10.000 105 21291.25 525.61 43147.20 48117.39 2022-04-15 04:55:11.000 105 21291.20 525.57 43147.20 48117.37 2022-04-15 04:55:12.000 105 21291.16 525.54 43147.21 48117.34 2022-04-15 04:55:13.000 105 21291.14 525.54 43147.14 48117.31 2022-04-15 04:55:14.000 105 21291.14 525.55 43147.15 48117.31 2022-04-15 04:55:15.000 105 21291.13 525.53 43147.19 48117.32 2022-04-15 04:55:16.000 105 21291.12 525.56 43147.17 48117.31 2022-04-15 04:55:17.000 105 21291.09 525.57 43147.16 48117.28 2022-04-15 04:55:18.000 105 21291.10 525.54 43147.16 48117.27 2022-04-15 04:55:19.000 105 21291.14 525.47 43147.16 48117.28 2022-04-15 04:55:20.000 105 21291.16 525.42 43147.14 48117.28 2022-04-15 04:55:21.000 105 21291.18 525.38 43147.15 48117.30 2022-04-15 04:55:22.000 105 21291.23 525.30 43147.14 48117.32 2022-04-15 04:55:23.000 105 21291.28 525.20 43147.14 48117.34 2022-04-15 04:55:24.000 105 21291.27 525.17 43147.14 48117.35 2022-04-15 04:55:25.000 105 21291.31 525.10 43147.14 48117.35 2022-04-15 04:55:26.000 105 21291.37 525.03 43147.10 48117.37 2022-04-15 04:55:27.000 105 21291.41 524.97 43147.16 48117.39 2022-04-15 04:55:28.000 105 21291.41 524.94 43147.17 48117.39 2022-04-15 04:55:29.000 105 21291.42 524.88 43147.15 48117.42 2022-04-15 04:55:30.000 105 21291.46 524.80 43147.16 48117.43 2022-04-15 04:55:31.000 105 21291.50 524.69 43147.17 48117.44 2022-04-15 04:55:32.000 105 21291.47 524.58 43147.19 48117.45 2022-04-15 04:55:33.000 105 21291.45 524.50 43147.22 48117.46 2022-04-15 04:55:34.000 105 21291.45 524.45 43147.22 48117.48 2022-04-15 04:55:35.000 105 21291.43 524.37 43147.21 48117.49 2022-04-15 04:55:36.000 105 21291.38 524.31 43147.24 48117.48 2022-04-15 04:55:37.000 105 21291.28 524.33 43147.24 48117.45 2022-04-15 04:55:38.000 105 21291.21 524.38 43147.25 48117.42 2022-04-15 04:55:39.000 105 21291.15 524.42 43147.25 48117.40 2022-04-15 04:55:40.000 105 21291.11 524.45 43147.26 48117.36 2022-04-15 04:55:41.000 105 21291.06 524.52 43147.21 48117.32 2022-04-15 04:55:42.000 105 21291.09 524.53 43147.17 48117.29 2022-04-15 04:55:43.000 105 21291.09 524.51 43147.17 48117.23 2022-04-15 04:55:44.000 105 21291.11 524.47 43147.17 48117.24 2022-04-15 04:55:45.000 105 21291.13 524.46 43147.12 48117.26 2022-04-15 04:55:46.000 105 21291.12 524.43 43147.09 48117.22 2022-04-15 04:55:47.000 105 21291.15 524.39 43147.10 48117.26 2022-04-15 04:55:48.000 105 21291.18 524.34 43147.12 48117.25 2022-04-15 04:55:49.000 105 21291.17 524.30 43147.14 48117.25 2022-04-15 04:55:50.000 105 21291.18 524.27 43147.14 48117.26 2022-04-15 04:55:51.000 105 21291.16 524.30 43147.15 48117.28 2022-04-15 04:55:52.000 105 21291.08 524.35 43147.13 48117.28 2022-04-15 04:55:53.000 105 21290.99 524.42 43147.12 48117.21 2022-04-15 04:55:54.000 105 21290.92 524.52 43147.14 48117.18 2022-04-15 04:55:55.000 105 21290.90 524.63 43147.12 48117.14 2022-04-15 04:55:56.000 105 21290.93 524.69 43147.10 48117.10 2022-04-15 04:55:57.000 105 21290.98 524.70 43147.08 48117.12 2022-04-15 04:55:58.000 105 21291.08 524.68 43147.08 48117.17 2022-04-15 04:55:59.000 105 21291.20 524.63 43147.14 48117.18 2022-04-15 04:56:00.000 105 21291.36 524.59 43147.19 48117.29 2022-04-15 04:56:01.000 105 21291.43 524.55 43147.25 48117.37 2022-04-15 04:56:02.000 105 21291.47 524.55 43147.29 48117.46 2022-04-15 04:56:03.000 105 21291.51 524.57 43147.33 48117.54 2022-04-15 04:56:04.000 105 21291.57 524.56 43147.33 48117.60 2022-04-15 04:56:05.000 105 21291.58 524.56 43147.37 48117.64 2022-04-15 04:56:06.000 105 21291.58 524.51 43147.37 48117.67 2022-04-15 04:56:07.000 105 21291.56 524.48 43147.33 48117.67 2022-04-15 04:56:08.000 105 21291.54 524.46 43147.32 48117.62 2022-04-15 04:56:09.000 105 21291.52 524.43 43147.31 48117.59 2022-04-15 04:56:10.000 105 21291.46 524.41 43147.28 48117.59 2022-04-15 04:56:11.000 105 21291.38 524.43 43147.31 48117.52 2022-04-15 04:56:12.000 105 21291.32 524.43 43147.31 48117.51 2022-04-15 04:56:13.000 105 21291.29 524.47 43147.32 48117.50 2022-04-15 04:56:14.000 105 21291.30 524.48 43147.29 48117.47 2022-04-15 04:56:15.000 105 21291.31 524.51 43147.26 48117.49 2022-04-15 04:56:16.000 105 21291.32 524.52 43147.29 48117.50 2022-04-15 04:56:17.000 105 21291.36 524.50 43147.32 48117.48 2022-04-15 04:56:18.000 105 21291.37 524.44 43147.35 48117.55 2022-04-15 04:56:19.000 105 21291.38 524.41 43147.36 48117.57 2022-04-15 04:56:20.000 105 21291.44 524.34 43147.37 48117.60 2022-04-15 04:56:21.000 105 21291.45 524.30 43147.41 48117.64 2022-04-15 04:56:22.000 105 21291.47 524.25 43147.42 48117.65 2022-04-15 04:56:23.000 105 21291.49 524.23 43147.43 48117.71 2022-04-15 04:56:24.000 105 21291.46 524.20 43147.46 48117.69 2022-04-15 04:56:25.000 105 21291.38 524.25 43147.44 48117.72 2022-04-15 04:56:26.000 105 21291.33 524.32 43147.42 48117.68 2022-04-15 04:56:27.000 105 21291.28 524.41 43147.40 48117.62 2022-04-15 04:56:28.000 105 21291.22 524.47 43147.36 48117.57 2022-04-15 04:56:29.000 105 21291.21 524.47 43147.36 48117.51 2022-04-15 04:56:30.000 105 21291.22 524.46 43147.34 48117.49 2022-04-15 04:56:31.000 105 21291.26 524.45 43147.39 48117.55 2022-04-15 04:56:32.000 105 21291.25 524.48 43147.44 48117.57 2022-04-15 04:56:33.000 105 21291.24 524.53 43147.43 48117.58 2022-04-15 04:56:34.000 105 21291.25 524.59 43147.40 48117.53 2022-04-15 04:56:35.000 105 21291.25 524.60 43147.37 48117.51 2022-04-15 04:56:36.000 105 21291.24 524.64 43147.33 48117.52 2022-04-15 04:56:37.000 105 21291.23 524.67 43147.33 48117.49 2022-04-15 04:56:38.000 105 21291.24 524.67 43147.31 48117.48 2022-04-15 04:56:39.000 105 21291.25 524.69 43147.30 48117.46 2022-04-15 04:56:40.000 105 21291.25 524.69 43147.27 48117.48 2022-04-15 04:56:41.000 105 21291.24 524.75 43147.27 48117.46 2022-04-15 04:56:42.000 105 21291.20 524.86 43147.23 48117.44 2022-04-15 04:56:43.000 105 21291.24 524.92 43147.19 48117.38 2022-04-15 04:56:44.000 105 21291.24 524.97 43147.15 48117.33 2022-04-15 04:56:45.000 105 21291.27 525.01 43147.10 48117.32 2022-04-15 04:56:46.000 105 21291.29 525.03 43147.05 48117.30 2022-04-15 04:56:47.000 105 21291.35 525.01 43147.02 48117.23 2022-04-15 04:56:48.000 105 21291.39 525.03 43146.98 48117.28 2022-04-15 04:56:49.000 105 21291.42 525.05 43146.96 48117.24 2022-04-15 04:56:50.000 105 21291.44 525.08 43146.94 48117.22 2022-04-15 04:56:51.000 105 21291.46 525.13 43146.92 48117.20 2022-04-15 04:56:52.000 105 21291.49 525.16 43146.90 48117.19 2022-04-15 04:56:53.000 105 21291.53 525.21 43146.90 48117.17 2022-04-15 04:56:54.000 105 21291.51 525.26 43146.87 48117.16 2022-04-15 04:56:55.000 105 21291.53 525.28 43146.85 48117.13 2022-04-15 04:56:56.000 105 21291.53 525.32 43146.80 48117.15 2022-04-15 04:56:57.000 105 21291.58 525.35 43146.76 48117.14 2022-04-15 04:56:58.000 105 21291.60 525.41 43146.76 48117.13 2022-04-15 04:56:59.000 105 21291.57 525.53 43146.73 48117.11 2022-04-15 04:57:00.000 105 21291.55 525.64 43146.69 48117.08 2022-04-15 04:57:01.000 105 21291.58 525.69 43146.66 48117.05 2022-04-15 04:57:02.000 105 21291.63 525.73 43146.60 48117.04 2022-04-15 04:57:03.000 105 21291.69 525.76 43146.61 48117.02 2022-04-15 04:57:04.000 105 21291.77 525.78 43146.58 48117.02 2022-04-15 04:57:05.000 105 21291.78 525.84 43146.57 48117.03 2022-04-15 04:57:06.000 105 21291.84 525.86 43146.59 48117.05 2022-04-15 04:57:07.000 105 21291.90 525.92 43146.55 48117.05 2022-04-15 04:57:08.000 105 21291.98 525.92 43146.54 48117.10 2022-04-15 04:57:09.000 105 21292.04 525.92 43146.58 48117.11 2022-04-15 04:57:10.000 105 21292.11 525.87 43146.59 48117.16 2022-04-15 04:57:11.000 105 21292.16 525.83 43146.59 48117.22 2022-04-15 04:57:12.000 105 21292.22 525.76 43146.58 48117.25 2022-04-15 04:57:13.000 105 21292.25 525.72 43146.56 48117.26 2022-04-15 04:57:14.000 105 21292.26 525.70 43146.60 48117.26 2022-04-15 04:57:15.000 105 21292.24 525.67 43146.60 48117.28 2022-04-15 04:57:16.000 105 21292.19 525.69 43146.59 48117.28 2022-04-15 04:57:17.000 105 21292.18 525.72 43146.59 48117.29 2022-04-15 04:57:18.000 105 21292.19 525.68 43146.60 48117.27 2022-04-15 04:57:19.000 105 21292.23 525.65 43146.59 48117.29 2022-04-15 04:57:20.000 105 21292.24 525.61 43146.62 48117.30 2022-04-15 04:57:21.000 105 21292.27 525.64 43146.62 48117.31 2022-04-15 04:57:22.000 105 21292.29 525.65 43146.57 48117.30 2022-04-15 04:57:23.000 105 21292.30 525.64 43146.57 48117.30 2022-04-15 04:57:24.000 105 21292.27 525.66 43146.54 48117.28 2022-04-15 04:57:25.000 105 21292.28 525.64 43146.53 48117.24 2022-04-15 04:57:26.000 105 21292.33 525.62 43146.52 48117.26 2022-04-15 04:57:27.000 105 21292.35 525.56 43146.56 48117.28 2022-04-15 04:57:28.000 105 21292.39 525.51 43146.59 48117.30 2022-04-15 04:57:29.000 105 21292.37 525.49 43146.57 48117.34 2022-04-15 04:57:30.000 105 21292.37 525.46 43146.63 48117.34 2022-04-15 04:57:31.000 105 21292.38 525.47 43146.62 48117.38 2022-04-15 04:57:32.000 105 21292.38 525.46 43146.64 48117.38 2022-04-15 04:57:33.000 105 21292.42 525.44 43146.69 48117.41 2022-04-15 04:57:34.000 105 21292.44 525.46 43146.72 48117.44 2022-04-15 04:57:35.000 105 21292.46 525.49 43146.73 48117.45 2022-04-15 04:57:36.000 105 21292.45 525.52 43146.72 48117.48 2022-04-15 04:57:37.000 105 21292.45 525.55 43146.71 48117.48 2022-04-15 04:57:38.000 105 21292.43 525.59 43146.65 48117.43 2022-04-15 04:57:39.000 105 21292.41 525.62 43146.59 48117.42 2022-04-15 04:57:40.000 105 21292.36 525.69 43146.58 48117.40 2022-04-15 04:57:41.000 105 21292.35 525.73 43146.59 48117.36 2022-04-15 04:57:42.000 105 21292.36 525.74 43146.59 48117.34 2022-04-15 04:57:43.000 105 21292.38 525.72 43146.56 48117.31 2022-04-15 04:57:44.000 105 21292.37 525.70 43146.59 48117.35 2022-04-15 04:57:45.000 105 21292.39 525.66 43146.58 48117.33 2022-04-15 04:57:46.000 105 21292.43 525.61 43146.61 48117.40 2022-04-15 04:57:47.000 105 21292.47 525.56 43146.68 48117.42 2022-04-15 04:57:48.000 105 21292.51 525.48 43146.68 48117.45 2022-04-15 04:57:49.000 105 21292.54 525.46 43146.66 48117.50 2022-04-15 04:57:50.000 105 21292.57 525.45 43146.73 48117.55 2022-04-15 04:57:51.000 105 21292.57 525.48 43146.72 48117.57 2022-04-15 04:57:52.000 105 21292.61 525.51 43146.69 48117.59 2022-04-15 04:57:53.000 105 21292.63 525.52 43146.69 48117.56 2022-04-15 04:57:54.000 105 21292.68 525.50 43146.71 48117.61 2022-04-15 04:57:55.000 105 21292.70 525.47 43146.74 48117.61 2022-04-15 04:57:56.000 105 21292.73 525.45 43146.78 48117.67 2022-04-15 04:57:57.000 105 21292.72 525.44 43146.81 48117.68 2022-04-15 04:57:58.000 105 21292.70 525.46 43146.79 48117.67 2022-04-15 04:57:59.000 105 21292.70 525.45 43146.84 48117.69 2022-04-15 04:58:00.000 105 21292.68 525.43 43146.86 48117.68 2022-04-15 04:58:01.000 105 21292.68 525.38 43146.87 48117.69 2022-04-15 04:58:02.000 105 21292.64 525.36 43146.85 48117.70 2022-04-15 04:58:03.000 105 21292.64 525.36 43146.90 48117.73 2022-04-15 04:58:04.000 105 21292.63 525.35 43146.93 48117.75 2022-04-15 04:58:05.000 105 21292.59 525.36 43146.95 48117.75 2022-04-15 04:58:06.000 105 21292.58 525.38 43146.95 48117.75 2022-04-15 04:58:07.000 105 21292.53 525.42 43146.96 48117.78 2022-04-15 04:58:08.000 105 21292.49 525.48 43146.94 48117.72 2022-04-15 04:58:09.000 105 21292.48 525.51 43146.88 48117.68 2022-04-15 04:58:10.000 105 21292.45 525.54 43146.85 48117.66 2022-04-15 04:58:11.000 105 21292.45 525.52 43146.83 48117.61 2022-04-15 04:58:12.000 105 21292.44 525.47 43146.85 48117.59 2022-04-15 04:58:13.000 105 21292.47 525.47 43146.82 48117.58 2022-04-15 04:58:14.000 105 21292.47 525.44 43146.84 48117.61 2022-04-15 04:58:15.000 105 21292.48 525.41 43146.84 48117.60 2022-04-15 04:58:16.000 105 21292.45 525.39 43146.83 48117.62 2022-04-15 04:58:17.000 105 21292.43 525.40 43146.85 48117.61 2022-04-15 04:58:18.000 105 21292.41 525.40 43146.86 48117.62 2022-04-15 04:58:19.000 105 21292.36 525.44 43146.87 48117.61 2022-04-15 04:58:20.000 105 21292.35 525.47 43146.85 48117.60 2022-04-15 04:58:21.000 105 21292.34 525.53 43146.82 48117.55 2022-04-15 04:58:22.000 105 21292.28 525.58 43146.83 48117.53 2022-04-15 04:58:23.000 105 21292.29 525.60 43146.83 48117.53 2022-04-15 04:58:24.000 105 21292.29 525.63 43146.82 48117.56 2022-04-15 04:58:25.000 105 21292.30 525.65 43146.84 48117.54 2022-04-15 04:58:26.000 105 21292.38 525.63 43146.84 48117.52 2022-04-15 04:58:27.000 105 21292.38 525.66 43146.79 48117.54 2022-04-15 04:58:28.000 105 21292.33 525.69 43146.84 48117.54 2022-04-15 04:58:29.000 105 21292.34 525.70 43146.84 48117.58 2022-04-15 04:58:30.000 105 21292.34 525.70 43146.86 48117.53 2022-04-15 04:58:31.000 105 21292.35 525.74 43146.86 48117.55 2022-04-15 04:58:32.000 105 21292.29 525.86 43146.82 48117.55 2022-04-15 04:58:33.000 105 21292.28 525.92 43146.82 48117.53 2022-04-15 04:58:34.000 105 21292.28 525.94 43146.78 48117.48 2022-04-15 04:58:35.000 105 21292.31 525.93 43146.77 48117.48 2022-04-15 04:58:36.000 105 21292.29 525.91 43146.75 48117.46 2022-04-15 04:58:37.000 105 21292.31 525.88 43146.75 48117.46 2022-04-15 04:58:38.000 105 21292.33 525.86 43146.75 48117.45 2022-04-15 04:58:39.000 105 21292.36 525.84 43146.74 48117.47 2022-04-15 04:58:40.000 105 21292.36 525.84 43146.73 48117.47 2022-04-15 04:58:41.000 105 21292.33 525.83 43146.74 48117.46 2022-04-15 04:58:42.000 105 21292.27 525.86 43146.76 48117.45 2022-04-15 04:58:43.000 105 21292.25 525.88 43146.76 48117.48 2022-04-15 04:58:44.000 105 21292.26 525.92 43146.77 48117.45 2022-04-15 04:58:45.000 105 21292.18 526.01 43146.73 48117.44 2022-04-15 04:58:46.000 105 21292.16 526.11 43146.66 48117.38 2022-04-15 04:58:47.000 105 21292.14 526.17 43146.61 48117.33 2022-04-15 04:58:48.000 105 21292.15 526.19 43146.53 48117.27 2022-04-15 04:58:49.000 105 21292.17 526.18 43146.52 48117.23 2022-04-15 04:58:50.000 105 21292.26 526.12 43146.51 48117.23 2022-04-15 04:58:51.000 105 21292.31 526.02 43146.53 48117.24 2022-04-15 04:58:52.000 105 21292.36 525.94 43146.56 48117.25 2022-04-15 04:58:53.000 105 21292.41 525.88 43146.60 48117.32 2022-04-15 04:58:54.000 105 21292.46 525.86 43146.59 48117.35 2022-04-15 04:58:55.000 105 21292.47 525.83 43146.61 48117.36 2022-04-15 04:58:56.000 105 21292.46 525.85 43146.66 48117.41 2022-04-15 04:58:57.000 105 21292.42 525.91 43146.65 48117.42 2022-04-15 04:58:58.000 105 21292.39 526.00 43146.64 48117.42 2022-04-15 04:58:59.000 105 21292.37 526.13 43146.63 48117.42 2022-04-15 04:59:00.000 105 21292.39 526.26 43146.60 48117.37 2022-04-15 04:59:01.000 105 21292.38 526.36 43146.56 48117.32 2022-04-15 04:59:02.000 105 21292.35 526.45 43146.51 48117.31 2022-04-15 04:59:03.000 105 21292.41 526.47 43146.49 48117.25 2022-04-15 04:59:04.000 105 21292.48 526.44 43146.49 48117.29 2022-04-15 04:59:05.000 105 21292.55 526.45 43146.50 48117.30 2022-04-15 04:59:06.000 105 21292.62 526.46 43146.50 48117.35 2022-04-15 04:59:07.000 105 21292.62 526.44 43146.51 48117.36 2022-04-15 04:59:08.000 105 21292.64 526.48 43146.47 48117.39 2022-04-15 04:59:09.000 105 21292.63 526.52 43146.46 48117.36 2022-04-15 04:59:10.000 105 21292.65 526.54 43146.46 48117.36 2022-04-15 04:59:11.000 105 21292.66 526.53 43146.45 48117.38 2022-04-15 04:59:12.000 105 21292.63 526.59 43146.45 48117.33 2022-04-15 04:59:13.000 105 21292.68 526.62 43146.41 48117.34 2022-04-15 04:59:14.000 105 21292.69 526.71 43146.34 48117.32 2022-04-15 04:59:15.000 105 21292.67 526.79 43146.31 48117.28 2022-04-15 04:59:16.000 105 21292.69 526.86 43146.26 48117.26 2022-04-15 04:59:17.000 105 21292.72 526.91 43146.20 48117.21 2022-04-15 04:59:18.000 105 21292.75 526.99 43146.19 48117.20 2022-04-15 04:59:19.000 105 21292.76 527.00 43146.19 48117.19 2022-04-15 04:59:20.000 105 21292.77 527.07 43146.19 48117.16 2022-04-15 04:59:21.000 105 21292.81 527.08 43146.21 48117.18 2022-04-15 04:59:22.000 105 21292.83 527.11 43146.19 48117.20 2022-04-15 04:59:23.000 105 21292.85 527.13 43146.16 48117.20 2022-04-15 04:59:24.000 105 21292.83 527.12 43146.18 48117.21 2022-04-15 04:59:25.000 105 21292.81 527.16 43146.22 48117.20 2022-04-15 04:59:26.000 105 21292.85 527.13 43146.22 48117.23 2022-04-15 04:59:27.000 105 21292.85 527.12 43146.19 48117.20 2022-04-15 04:59:28.000 105 21292.82 527.13 43146.20 48117.22 2022-04-15 04:59:29.000 105 21292.80 527.15 43146.25 48117.23 2022-04-15 04:59:30.000 105 21292.79 527.18 43146.26 48117.20 2022-04-15 04:59:31.000 105 21292.78 527.21 43146.26 48117.23 2022-04-15 04:59:32.000 105 21292.78 527.24 43146.25 48117.25 2022-04-15 04:59:33.000 105 21292.78 527.28 43146.22 48117.26 2022-04-15 04:59:34.000 105 21292.77 527.29 43146.23 48117.22 2022-04-15 04:59:35.000 105 21292.77 527.33 43146.21 48117.22 2022-04-15 04:59:36.000 105 21292.80 527.31 43146.25 48117.21 2022-04-15 04:59:37.000 105 21292.83 527.31 43146.27 48117.26 2022-04-15 04:59:38.000 105 21292.85 527.29 43146.28 48117.29 2022-04-15 04:59:39.000 105 21292.85 527.29 43146.26 48117.29 2022-04-15 04:59:40.000 105 21292.86 527.29 43146.30 48117.35 2022-04-15 04:59:41.000 105 21292.84 527.30 43146.30 48117.34 2022-04-15 04:59:42.000 105 21292.82 527.31 43146.29 48117.31 2022-04-15 04:59:43.000 105 21292.82 527.28 43146.26 48117.27 2022-04-15 04:59:44.000 105 21292.78 527.25 43146.24 48117.27 2022-04-15 04:59:45.000 105 21292.73 527.21 43146.26 48117.24 2022-04-15 04:59:46.000 105 21292.68 527.17 43146.28 48117.24 2022-04-15 04:59:47.000 105 21292.64 527.15 43146.29 48117.21 2022-04-15 04:59:48.000 105 21292.58 527.12 43146.29 48117.22 2022-04-15 04:59:49.000 105 21292.57 527.09 43146.32 48117.23 2022-04-15 04:59:50.000 105 21292.55 527.09 43146.36 48117.20 2022-04-15 04:59:51.000 105 21292.54 527.10 43146.35 48117.21 2022-04-15 04:59:52.000 105 21292.49 527.10 43146.36 48117.23 2022-04-15 04:59:53.000 105 21292.46 527.14 43146.39 48117.19 2022-04-15 04:59:54.000 105 21292.47 527.14 43146.36 48117.20 2022-04-15 04:59:55.000 105 21292.47 527.13 43146.37 48117.24 2022-04-15 04:59:56.000 105 21292.49 527.09 43146.37 48117.22 2022-04-15 04:59:57.000 105 21292.44 527.10 43146.39 48117.19 2022-04-15 04:59:58.000 105 21292.40 527.12 43146.41 48117.23 2022-04-15 04:59:59.000 105 21292.36 527.17 43146.42 48117.22 2022-04-15 05:00:00.000 105 21292.32 527.20 43146.45 48117.20 2022-04-15 05:00:01.000 105 21292.28 527.29 43146.44 48117.18 2022-04-15 05:00:02.000 105 21292.26 527.41 43146.44 48117.17 2022-04-15 05:00:03.000 105 21292.26 527.53 43146.43 48117.19 2022-04-15 05:00:04.000 105 21292.27 527.60 43146.38 48117.16 2022-04-15 05:00:05.000 105 21292.30 527.73 43146.35 48117.14 2022-04-15 05:00:06.000 105 21292.38 527.79 43146.35 48117.15 2022-04-15 05:00:07.000 105 21292.47 527.78 43146.34 48117.19 2022-04-15 05:00:08.000 105 21292.51 527.79 43146.32 48117.19 2022-04-15 05:00:09.000 105 21292.59 527.79 43146.29 48117.22 2022-04-15 05:00:10.000 105 21292.67 527.75 43146.29 48117.25 2022-04-15 05:00:11.000 105 21292.66 527.76 43146.28 48117.23 2022-04-15 05:00:12.000 105 21292.59 527.82 43146.31 48117.25 2022-04-15 05:00:13.000 105 21292.53 527.91 43146.33 48117.23 2022-04-15 05:00:14.000 105 21292.49 527.97 43146.28 48117.19 2022-04-15 05:00:15.000 105 21292.44 528.05 43146.25 48117.17 2022-04-15 05:00:16.000 105 21292.42 528.09 43146.26 48117.10 2022-04-15 05:00:17.000 105 21292.45 528.11 43146.21 48117.10 2022-04-15 05:00:18.000 105 21292.47 528.13 43146.22 48117.09 2022-04-15 05:00:19.000 105 21292.49 528.15 43146.19 48117.08 2022-04-15 05:00:20.000 105 21292.48 528.19 43146.16 48117.05 2022-04-15 05:00:21.000 105 21292.49 528.21 43146.11 48117.02 2022-04-15 05:00:22.000 105 21292.49 528.26 43146.07 48117.00 2022-04-15 05:00:23.000 105 21292.47 528.35 43146.03 48117.01 2022-04-15 05:00:24.000 105 21292.47 528.37 43145.99 48116.94 2022-04-15 05:00:25.000 105 21292.52 528.36 43146.00 48116.92 2022-04-15 05:00:26.000 105 21292.55 528.33 43145.99 48116.92 2022-04-15 05:00:27.000 105 21292.54 528.30 43145.98 48116.91 2022-04-15 05:00:28.000 105 21292.52 528.24 43145.96 48116.90 2022-04-15 05:00:29.000 105 21292.53 528.22 43145.93 48116.88 2022-04-15 05:00:30.000 105 21292.48 528.24 43145.93 48116.87 2022-04-15 05:00:31.000 105 21292.40 528.28 43145.90 48116.85 2022-04-15 05:00:32.000 105 21292.39 528.28 43145.95 48116.83 2022-04-15 05:00:33.000 105 21292.42 528.33 43145.94 48116.82 2022-04-15 05:00:34.000 105 21292.40 528.39 43145.92 48116.82 2022-04-15 05:00:35.000 105 21292.38 528.42 43145.93 48116.79 2022-04-15 05:00:36.000 105 21292.36 528.47 43145.93 48116.79 2022-04-15 05:00:37.000 105 21292.38 528.52 43145.89 48116.74 2022-04-15 05:00:38.000 105 21292.38 528.55 43145.88 48116.72 2022-04-15 05:00:39.000 105 21292.41 528.57 43145.88 48116.76 2022-04-15 05:00:40.000 105 21292.42 528.56 43145.89 48116.74 2022-04-15 05:00:41.000 105 21292.44 528.54 43145.88 48116.74 2022-04-15 05:00:42.000 105 21292.46 528.53 43145.88 48116.75 2022-04-15 05:00:43.000 105 21292.49 528.51 43145.86 48116.76 2022-04-15 05:00:44.000 105 21292.46 528.51 43145.88 48116.78 2022-04-15 05:00:45.000 105 21292.40 528.54 43145.90 48116.77 2022-04-15 05:00:46.000 105 21292.30 528.60 43145.89 48116.75 2022-04-15 05:00:47.000 105 21292.26 528.68 43145.90 48116.75 2022-04-15 05:00:48.000 105 21292.27 528.76 43145.89 48116.72 2022-04-15 05:00:49.000 105 21292.29 528.83 43145.84 48116.68 2022-04-15 05:00:50.000 105 21292.36 528.86 43145.80 48116.67 2022-04-15 05:00:51.000 105 21292.34 528.89 43145.80 48116.64 2022-04-15 05:00:52.000 105 21292.35 528.90 43145.78 48116.64 2022-04-15 05:00:53.000 105 21292.31 528.91 43145.76 48116.62 2022-04-15 05:00:54.000 105 21292.31 528.95 43145.76 48116.58 2022-04-15 05:00:55.000 105 21292.28 529.00 43145.74 48116.60 2022-04-15 05:00:56.000 105 21292.26 529.06 43145.71 48116.56 2022-04-15 05:00:57.000 105 21292.24 529.08 43145.70 48116.55 2022-04-15 05:00:58.000 105 21292.24 529.07 43145.71 48116.51 2022-04-15 05:00:59.000 105 21292.24 529.06 43145.68 48116.51 2022-04-15 05:01:00.000 105 21292.26 529.07 43145.67 48116.50 2022-04-15 05:01:01.000 105 21292.24 529.12 43145.66 48116.50 2022-04-15 05:01:02.000 105 21292.24 529.14 43145.66 48116.51 2022-04-15 05:01:03.000 105 21292.22 529.13 43145.68 48116.51 2022-04-15 05:01:04.000 105 21292.21 529.10 43145.67 48116.50 2022-04-15 05:01:05.000 105 21292.21 529.12 43145.65 48116.47 2022-04-15 05:01:06.000 105 21292.22 529.13 43145.67 48116.52 2022-04-15 05:01:07.000 105 21292.23 529.14 43145.65 48116.51 2022-04-15 05:01:08.000 105 21292.26 529.13 43145.68 48116.51 2022-04-15 05:01:09.000 105 21292.26 529.12 43145.69 48116.51 2022-04-15 05:01:10.000 105 21292.25 529.03 43145.69 48116.52 2022-04-15 05:01:11.000 105 21292.23 528.96 43145.68 48116.52 2022-04-15 05:01:12.000 105 21292.27 528.86 43145.68 48116.55 2022-04-15 05:01:13.000 105 21292.30 528.74 43145.73 48116.53 2022-04-15 05:01:14.000 105 21292.30 528.71 43145.75 48116.60 2022-04-15 05:01:15.000 105 21292.30 528.71 43145.76 48116.61 2022-04-15 05:01:16.000 105 21292.27 528.69 43145.78 48116.62 2022-04-15 05:01:17.000 105 21292.30 528.66 43145.78 48116.64 2022-04-15 05:01:18.000 105 21292.28 528.64 43145.81 48116.64 2022-04-15 05:01:19.000 105 21292.26 528.63 43145.85 48116.64 2022-04-15 05:01:20.000 105 21292.25 528.61 43145.85 48116.67 2022-04-15 05:01:21.000 105 21292.28 528.56 43145.80 48116.65 2022-04-15 05:01:22.000 105 21292.31 528.48 43145.84 48116.66 2022-04-15 05:01:23.000 105 21292.33 528.42 43145.87 48116.71 2022-04-15 05:01:24.000 105 21292.29 528.34 43145.88 48116.71 2022-04-15 05:01:25.000 105 21292.31 528.25 43145.93 48116.74 2022-04-15 05:01:26.000 105 21292.28 528.20 43145.98 48116.75 2022-04-15 05:01:27.000 105 21292.24 528.16 43146.03 48116.78 2022-04-15 05:01:28.000 105 21292.21 528.10 43146.07 48116.81 2022-04-15 05:01:29.000 105 21292.19 528.04 43146.07 48116.83 2022-04-15 05:01:30.000 105 21292.20 527.98 43146.13 48116.84 2022-04-15 05:01:31.000 105 21292.20 527.95 43146.17 48116.90 2022-04-15 05:01:32.000 105 21292.17 527.92 43146.24 48116.91 2022-04-15 05:01:33.000 105 21292.14 527.94 43146.28 48116.96 2022-04-15 05:01:34.000 105 21292.12 527.94 43146.30 48116.98 2022-04-15 05:01:35.000 105 21292.11 527.98 43146.30 48116.98 2022-04-15 05:01:36.000 105 21292.09 527.99 43146.37 48117.03 2022-04-15 05:01:37.000 105 21292.14 527.96 43146.38 48117.03 2022-04-15 05:01:38.000 105 21292.11 527.97 43146.38 48117.05 2022-04-15 05:01:39.000 105 21292.09 528.00 43146.41 48117.06 2022-04-15 05:01:40.000 105 21292.07 528.04 43146.44 48117.08 2022-04-15 05:01:41.000 105 21292.05 528.09 43146.43 48117.09 2022-04-15 05:01:42.000 105 21292.06 528.14 43146.42 48117.13 2022-04-15 05:01:43.000 105 21292.02 528.16 43146.44 48117.10 2022-04-15 05:01:44.000 105 21292.03 528.17 43146.43 48117.09 2022-04-15 05:01:45.000 105 21292.05 528.15 43146.46 48117.11 2022-04-15 05:01:46.000 105 21292.01 528.07 43146.44 48117.09 2022-04-15 05:01:47.000 105 21292.00 528.02 43146.40 48117.06 2022-04-15 05:01:48.000 105 21291.94 528.03 43146.43 48117.06 2022-04-15 05:01:49.000 105 21291.84 528.12 43146.46 48117.02 2022-04-15 05:01:50.000 105 21291.71 528.23 43146.43 48116.98 2022-04-15 05:01:51.000 105 21291.62 528.30 43146.42 48116.95 2022-04-15 05:01:52.000 105 21291.59 528.37 43146.45 48116.94 2022-04-15 05:01:53.000 105 21291.54 528.41 43146.42 48116.92 2022-04-15 05:01:54.000 105 21291.50 528.50 43146.39 48116.86 2022-04-15 05:01:55.000 105 21291.48 528.60 43146.36 48116.87 2022-04-15 05:01:56.000 105 21291.46 528.69 43146.32 48116.86 2022-04-15 05:01:57.000 105 21291.44 528.77 43146.37 48116.80 2022-04-15 05:01:58.000 105 21291.46 528.79 43146.35 48116.78 2022-04-15 05:01:59.000 105 21291.50 528.78 43146.33 48116.76 2022-04-15 05:02:00.000 105 21291.56 528.76 43146.34 48116.80 2022-04-15 05:02:01.000 105 21291.58 528.75 43146.33 48116.79 2022-04-15 05:02:02.000 105 21291.58 528.76 43146.30 48116.81 2022-04-15 05:02:03.000 105 21291.55 528.78 43146.32 48116.80 2022-04-15 05:02:04.000 105 21291.44 528.88 43146.31 48116.80 2022-04-15 05:02:05.000 105 21291.34 528.98 43146.31 48116.71 2022-04-15 05:02:06.000 105 21291.16 529.12 43146.28 48116.64 2022-04-15 05:02:07.000 105 21291.03 529.26 43146.23 48116.57 2022-04-15 05:02:08.000 105 21290.92 529.33 43146.22 48116.49 2022-04-15 05:02:09.000 105 21290.86 529.38 43146.22 48116.41 2022-04-15 05:02:10.000 105 21290.79 529.41 43146.18 48116.36 2022-04-15 05:02:11.000 105 21290.73 529.50 43146.10 48116.31 2022-04-15 05:02:12.000 105 21290.69 529.61 43146.01 48116.25 2022-04-15 05:02:13.000 105 21290.68 529.71 43145.98 48116.19 2022-04-15 05:02:14.000 105 21290.66 529.78 43145.95 48116.12 2022-04-15 05:02:15.000 105 21290.66 529.84 43145.94 48116.09 2022-04-15 05:02:16.000 105 21290.65 529.88 43145.89 48116.04 2022-04-15 05:02:17.000 105 21290.67 529.89 43145.87 48116.03 2022-04-15 05:02:18.000 105 21290.67 529.93 43145.83 48116.01 2022-04-15 05:02:19.000 105 21290.62 530.00 43145.82 48115.99 2022-04-15 05:02:20.000 105 21290.59 530.07 43145.82 48115.94 2022-04-15 05:02:21.000 105 21290.56 530.11 43145.80 48115.93 2022-04-15 05:02:22.000 105 21290.54 530.12 43145.78 48115.90 2022-04-15 05:02:23.000 105 21290.52 530.07 43145.82 48115.89 2022-04-15 05:02:24.000 105 21290.51 530.03 43145.84 48115.90 2022-04-15 05:02:25.000 105 21290.51 530.01 43145.85 48115.89 2022-04-15 05:02:26.000 105 21290.52 529.96 43145.83 48115.91 2022-04-15 05:02:27.000 105 21290.50 529.90 43145.89 48115.91 2022-04-15 05:02:28.000 105 21290.43 529.83 43145.96 48115.94 2022-04-15 05:02:29.000 105 21290.39 529.79 43146.00 48115.94 2022-04-15 05:02:30.000 105 21290.30 529.78 43146.01 48115.95 2022-04-15 05:02:31.000 105 21290.21 529.81 43146.06 48115.94 2022-04-15 05:02:32.000 105 21290.14 529.91 43146.05 48115.95 2022-04-15 05:02:33.000 105 21290.09 529.98 43146.07 48115.96 2022-04-15 05:02:34.000 105 21290.05 530.04 43146.07 48115.95 2022-04-15 05:02:35.000 105 21290.05 530.08 43146.04 48115.90 2022-04-15 05:02:36.000 105 21290.04 530.11 43146.07 48115.93 2022-04-15 05:02:37.000 105 21290.03 530.15 43146.07 48115.89 2022-04-15 05:02:38.000 105 21290.01 530.19 43146.03 48115.89 2022-04-15 05:02:39.000 105 21290.03 530.25 43146.04 48115.86 2022-04-15 05:02:40.000 105 21290.01 530.28 43146.01 48115.86 2022-04-15 05:02:41.000 105 21289.99 530.29 43145.99 48115.84 2022-04-15 05:02:42.000 105 21289.99 530.29 43146.00 48115.85 2022-04-15 05:02:43.000 105 21290.01 530.27 43146.03 48115.85 2022-04-15 05:02:44.000 105 21289.98 530.28 43146.06 48115.84 2022-04-15 05:02:45.000 105 21289.94 530.29 43146.04 48115.83 2022-04-15 05:02:46.000 105 21289.96 530.28 43146.06 48115.82 2022-04-15 05:02:47.000 105 21289.96 530.31 43146.05 48115.78 2022-04-15 05:02:48.000 105 21289.90 530.32 43145.98 48115.80 2022-04-15 05:02:49.000 105 21289.84 530.33 43146.02 48115.75 2022-04-15 05:02:50.000 105 21289.85 530.36 43146.02 48115.75 2022-04-15 05:02:51.000 105 21289.87 530.39 43146.01 48115.76 2022-04-15 05:02:52.000 105 21289.90 530.38 43146.03 48115.76 2022-04-15 05:02:53.000 105 21289.95 530.39 43146.03 48115.77 2022-04-15 05:02:54.000 105 21289.96 530.39 43146.06 48115.83 2022-04-15 05:02:55.000 105 21289.98 530.43 43146.07 48115.87 2022-04-15 05:02:56.000 105 21290.03 530.47 43146.08 48115.88 2022-04-15 05:02:57.000 105 21290.02 530.51 43146.10 48115.88 2022-04-15 05:02:58.000 105 21290.07 530.50 43146.10 48115.90 2022-04-15 05:02:59.000 105 21290.09 530.49 43146.10 48115.92 2022-04-15 05:03:00.000 105 21290.11 530.49 43146.08 48115.96 2022-04-15 05:03:01.000 105 21290.12 530.50 43146.12 48115.97 2022-04-15 05:03:02.000 105 21290.10 530.53 43146.15 48115.94 2022-04-15 05:03:03.000 105 21290.13 530.59 43146.18 48116.02 2022-04-15 05:03:04.000 105 21290.12 530.64 43146.16 48116.02 2022-04-15 05:03:05.000 105 21290.11 530.66 43146.18 48116.01 2022-04-15 05:03:06.000 105 21290.12 530.72 43146.16 48116.02 2022-04-15 05:03:07.000 105 21290.10 530.75 43146.16 48116.02 2022-04-15 05:03:08.000 105 21290.10 530.75 43146.17 48116.03 2022-04-15 05:03:09.000 105 21290.10 530.76 43146.19 48116.02 2022-04-15 05:03:10.000 105 21290.07 530.79 43146.22 48116.03 2022-04-15 05:03:11.000 105 21290.03 530.83 43146.24 48116.02 2022-04-15 05:03:12.000 105 21290.04 530.86 43146.25 48116.06 2022-04-15 05:03:13.000 105 21290.09 530.91 43146.24 48116.03 2022-04-15 05:03:14.000 105 21290.04 530.97 43146.23 48116.04 2022-04-15 05:03:15.000 105 21290.02 531.00 43146.28 48116.09 2022-04-15 05:03:16.000 105 21290.01 531.06 43146.30 48116.08 2022-04-15 05:03:17.000 105 21289.98 531.16 43146.30 48116.11 2022-04-15 05:03:18.000 105 21289.99 531.25 43146.30 48116.10 2022-04-15 05:03:19.000 105 21290.01 531.29 43146.26 48116.09 2022-04-15 05:03:20.000 105 21290.09 531.29 43146.23 48116.04 2022-04-15 05:03:21.000 105 21290.14 531.26 43146.21 48116.07 2022-04-15 05:03:22.000 105 21290.19 531.28 43146.17 48116.08 2022-04-15 05:03:23.000 105 21290.20 531.29 43146.22 48116.07 2022-04-15 05:03:24.000 105 21290.17 531.29 43146.19 48116.13 2022-04-15 05:03:25.000 105 21290.19 531.31 43146.18 48116.09 2022-04-15 05:03:26.000 105 21290.13 531.36 43146.21 48116.11 2022-04-15 05:03:27.000 105 21290.11 531.41 43146.21 48116.04 2022-04-15 05:03:28.000 105 21290.09 531.45 43146.19 48116.08 2022-04-15 05:03:29.000 105 21290.08 531.45 43146.22 48116.06 2022-04-15 05:03:30.000 105 21290.03 531.52 43146.24 48116.04 2022-04-15 05:03:31.000 105 21290.01 531.63 43146.21 48116.05 2022-04-15 05:03:32.000 105 21290.03 531.75 43146.15 48116.03 2022-04-15 05:03:33.000 105 21290.07 531.82 43146.12 48116.02 2022-04-15 05:03:34.000 105 21290.06 531.88 43146.12 48115.97 2022-04-15 05:03:35.000 105 21290.09 531.93 43146.08 48115.97 2022-04-15 05:03:36.000 105 21290.14 531.98 43146.04 48115.98 2022-04-15 05:03:37.000 105 21290.23 532.01 43146.00 48115.97 2022-04-15 05:03:38.000 105 21290.27 532.03 43145.99 48115.97 2022-04-15 05:03:39.000 105 21290.33 532.02 43145.98 48116.01 2022-04-15 05:03:40.000 105 21290.34 532.04 43146.00 48116.00 2022-04-15 05:03:41.000 105 21290.32 532.09 43146.03 48116.01 2022-04-15 05:03:42.000 105 21290.30 532.14 43145.96 48115.99 2022-04-15 05:03:43.000 105 21290.28 532.18 43145.95 48115.94 2022-04-15 05:03:44.000 105 21290.22 532.23 43145.94 48115.96 2022-04-15 05:03:45.000 105 21290.20 532.27 43145.95 48115.90 2022-04-15 05:03:46.000 105 21290.16 532.35 43145.97 48115.88 2022-04-15 05:03:47.000 105 21290.16 532.39 43145.96 48115.89 2022-04-15 05:03:48.000 105 21290.16 532.40 43145.97 48115.91 2022-04-15 05:03:49.000 105 21290.21 532.43 43145.99 48115.90 2022-04-15 05:03:50.000 105 21290.28 532.43 43145.97 48115.92 2022-04-15 05:03:51.000 105 21290.33 532.42 43145.96 48115.96 2022-04-15 05:03:52.000 105 21290.39 532.43 43145.99 48116.00 2022-04-15 05:03:53.000 105 21290.45 532.38 43146.00 48116.00 2022-04-15 05:03:54.000 105 21290.53 532.32 43146.05 48116.09 2022-04-15 05:03:55.000 105 21290.57 532.28 43146.05 48116.12 2022-04-15 05:03:56.000 105 21290.60 532.26 43146.05 48116.13 2022-04-15 05:03:57.000 105 21290.64 532.21 43146.10 48116.18 2022-04-15 05:03:58.000 105 21290.61 532.23 43146.12 48116.20 2022-04-15 05:03:59.000 105 21290.57 532.24 43146.17 48116.21 2022-04-15 05:04:00.000 105 21290.54 532.23 43146.17 48116.23 2022-04-15 05:04:01.000 105 21290.54 532.26 43146.15 48116.24 2022-04-15 05:04:02.000 105 21290.58 532.26 43146.19 48116.27 2022-04-15 05:04:03.000 105 21290.62 532.24 43146.19 48116.27 2022-04-15 05:04:04.000 105 21290.66 532.25 43146.23 48116.31 2022-04-15 05:04:05.000 105 21290.72 532.28 43146.25 48116.38 2022-04-15 05:04:06.000 105 21290.73 532.32 43146.22 48116.35 2022-04-15 05:04:07.000 105 21290.76 532.36 43146.22 48116.36 2022-04-15 05:04:08.000 105 21290.80 532.39 43146.21 48116.39 2022-04-15 05:04:09.000 105 21290.81 532.37 43146.21 48116.37 2022-04-15 05:04:10.000 105 21290.86 532.35 43146.18 48116.37 2022-04-15 05:04:11.000 105 21290.92 532.33 43146.21 48116.43 2022-04-15 05:04:12.000 105 21290.92 532.32 43146.24 48116.43 2022-04-15 05:04:13.000 105 21290.92 532.29 43146.28 48116.49 2022-04-15 05:04:14.000 105 21290.94 532.32 43146.26 48116.52 2022-04-15 05:04:15.000 105 21291.00 532.37 43146.26 48116.53 2022-04-15 05:04:16.000 105 21291.05 532.37 43146.29 48116.54 2022-04-15 05:04:17.000 105 21291.13 532.36 43146.32 48116.57 2022-04-15 05:04:18.000 105 21291.14 532.37 43146.32 48116.59 2022-04-15 05:04:19.000 105 21291.20 532.34 43146.31 48116.65 2022-04-15 05:04:20.000 105 21291.26 532.35 43146.37 48116.69 2022-04-15 05:04:21.000 105 21291.29 532.37 43146.38 48116.68 2022-04-15 05:04:22.000 105 21291.30 532.38 43146.37 48116.75 2022-04-15 05:04:23.000 105 21291.31 532.41 43146.38 48116.76 2022-04-15 05:04:24.000 105 21291.31 532.42 43146.38 48116.78 2022-04-15 05:04:25.000 105 21291.32 532.42 43146.39 48116.81 2022-04-15 05:04:26.000 105 21291.31 532.43 43146.46 48116.84 2022-04-15 05:04:27.000 105 21291.32 532.45 43146.48 48116.85 2022-04-15 05:04:28.000 105 21291.35 532.47 43146.50 48116.88 2022-04-15 05:04:29.000 105 21291.40 532.50 43146.51 48116.89 2022-04-15 05:04:30.000 105 21291.43 532.49 43146.56 48116.97 2022-04-15 05:04:31.000 105 21291.45 532.55 43146.55 48116.96 2022-04-15 05:04:32.000 105 21291.43 532.64 43146.51 48117.00 2022-04-15 05:04:33.000 105 21291.41 532.71 43146.53 48116.98 2022-04-15 05:04:34.000 105 21291.38 532.76 43146.51 48116.96 2022-04-15 05:04:35.000 105 21291.39 532.82 43146.46 48116.93 2022-04-15 05:04:36.000 105 21291.45 532.87 43146.44 48116.92 2022-04-15 05:04:37.000 105 21291.45 532.93 43146.39 48116.86 2022-04-15 05:04:38.000 105 21291.44 532.97 43146.35 48116.83 2022-04-15 05:04:39.000 105 21291.47 532.98 43146.32 48116.84 2022-04-15 05:04:40.000 105 21291.47 532.99 43146.32 48116.80 2022-04-15 05:04:41.000 105 21291.51 533.03 43146.29 48116.80 2022-04-15 05:04:42.000 105 21291.52 533.02 43146.26 48116.76 2022-04-15 05:04:43.000 105 21291.58 532.95 43146.30 48116.77 2022-04-15 05:04:44.000 105 21291.61 532.94 43146.28 48116.81 2022-04-15 05:04:45.000 105 21291.65 532.95 43146.27 48116.80 2022-04-15 05:04:46.000 105 21291.68 532.93 43146.27 48116.84 2022-04-15 05:04:47.000 105 21291.74 532.93 43146.25 48116.84 2022-04-15 05:04:48.000 105 21291.76 532.92 43146.25 48116.87 2022-04-15 05:04:49.000 105 21291.82 532.91 43146.26 48116.86 2022-04-15 05:04:50.000 105 21291.86 532.94 43146.22 48116.90 2022-04-15 05:04:51.000 105 21291.90 532.91 43146.23 48116.84 2022-04-15 05:04:52.000 105 21291.93 532.89 43146.22 48116.91 2022-04-15 05:04:53.000 105 21291.95 532.85 43146.23 48116.88 2022-04-15 05:04:54.000 105 21292.01 532.83 43146.23 48116.93 2022-04-15 05:04:55.000 105 21292.07 532.80 43146.21 48116.96 2022-04-15 05:04:56.000 105 21292.10 532.76 43146.25 48116.98 2022-04-15 05:04:57.000 105 21292.16 532.75 43146.26 48117.01 2022-04-15 05:04:58.000 105 21292.22 532.74 43146.25 48117.04 2022-04-15 05:04:59.000 105 21292.28 532.72 43146.28 48117.09 2022-04-15 05:05:00.000 105 21292.30 532.77 43146.28 48117.10 2022-04-15 05:05:01.000 105 21292.33 532.77 43146.27 48117.11 2022-04-15 05:05:02.000 105 21292.34 532.78 43146.25 48117.13 2022-04-15 05:05:03.000 105 21292.37 532.78 43146.26 48117.10 2022-04-15 05:05:04.000 105 21292.37 532.74 43146.26 48117.11 2022-04-15 05:05:05.000 105 21292.44 532.68 43146.24 48117.11 2022-04-15 05:05:06.000 105 21292.47 532.68 43146.22 48117.08 2022-04-15 05:05:07.000 105 21292.52 532.66 43146.27 48117.15 2022-04-15 05:05:08.000 105 21292.54 532.66 43146.25 48117.13 2022-04-15 05:05:09.000 105 21292.56 532.64 43146.25 48117.19 2022-04-15 05:05:10.000 105 21292.60 532.63 43146.28 48117.21 2022-04-15 05:05:11.000 105 21292.60 532.61 43146.24 48117.21 2022-04-15 05:05:12.000 105 21292.60 532.61 43146.21 48117.22 2022-04-15 05:05:13.000 105 21292.63 532.60 43146.23 48117.22 2022-04-15 05:05:14.000 105 21292.62 532.63 43146.20 48117.21 2022-04-15 05:05:15.000 105 21292.63 532.64 43146.15 48117.19 2022-04-15 05:05:16.000 105 21292.64 532.65 43146.13 48117.13 2022-04-15 05:05:17.000 105 21292.64 532.69 43146.09 48117.13 2022-04-15 05:05:18.000 105 21292.61 532.71 43146.07 48117.11 2022-04-15 05:05:19.000 105 21292.59 532.70 43146.05 48117.06 2022-04-15 05:05:20.000 105 21292.60 532.70 43146.03 48117.05 2022-04-15 05:05:21.000 105 21292.61 532.72 43146.00 48117.02 2022-04-15 05:05:22.000 105 21292.65 532.69 43145.98 48117.02 2022-04-15 05:05:23.000 105 21292.68 532.67 43145.93 48116.99 2022-04-15 05:05:24.000 105 21292.69 532.65 43145.91 48117.00 2022-04-15 05:05:25.000 105 21292.73 532.63 43145.92 48117.01 2022-04-15 05:05:26.000 105 21292.78 532.58 43145.89 48117.00 2022-04-15 05:05:27.000 105 21292.81 532.54 43145.85 48116.97 2022-04-15 05:05:28.000 105 21292.88 532.51 43145.85 48116.98 2022-04-15 05:05:29.000 105 21292.93 532.43 43145.86 48117.01 2022-04-15 05:05:30.000 105 21292.95 532.32 43145.86 48116.98 2022-04-15 05:05:31.000 105 21292.96 532.28 43145.86 48117.05 2022-04-15 05:05:32.000 105 21292.95 532.23 43145.90 48117.06 2022-04-15 05:05:33.000 105 21292.96 532.17 43145.91 48117.08 2022-04-15 05:05:34.000 105 21292.97 532.11 43145.92 48117.07 2022-04-15 05:05:35.000 105 21292.97 532.06 43145.96 48117.13 2022-04-15 05:05:36.000 105 21292.96 532.03 43145.99 48117.15 2022-04-15 05:05:37.000 105 21292.95 532.06 43145.99 48117.17 2022-04-15 05:05:38.000 105 21292.95 532.08 43146.02 48117.16 2022-04-15 05:05:39.000 105 21292.98 532.07 43146.01 48117.19 2022-04-15 05:05:40.000 105 21293.03 532.03 43146.01 48117.18 2022-04-15 05:05:41.000 105 21293.07 532.00 43145.98 48117.20 2022-04-15 05:05:42.000 105 21293.16 531.96 43146.00 48117.22 2022-04-15 05:05:43.000 105 21293.21 531.96 43145.99 48117.24 2022-04-15 05:05:44.000 105 21293.20 531.99 43145.96 48117.27 2022-04-15 05:05:45.000 105 21293.18 532.01 43145.98 48117.23 2022-04-15 05:05:46.000 105 21293.20 532.00 43145.97 48117.26 2022-04-15 05:05:47.000 105 21293.19 531.98 43145.93 48117.27 2022-04-15 05:05:48.000 105 21293.16 531.99 43145.97 48117.23 2022-04-15 05:05:49.000 105 21293.19 531.99 43145.93 48117.24 2022-04-15 05:05:50.000 105 21293.21 531.98 43145.95 48117.24 2022-04-15 05:05:51.000 105 21293.24 531.99 43145.95 48117.26 2022-04-15 05:05:52.000 105 21293.23 532.00 43145.97 48117.26 2022-04-15 05:05:53.000 105 21293.25 531.99 43146.00 48117.28 2022-04-15 05:05:54.000 105 21293.30 531.98 43145.98 48117.31 2022-04-15 05:05:55.000 105 21293.37 531.95 43145.99 48117.31 2022-04-15 05:05:56.000 105 21293.43 531.93 43145.98 48117.33 2022-04-15 05:05:57.000 105 21293.44 531.92 43145.93 48117.33 2022-04-15 05:05:58.000 105 21293.42 531.90 43145.93 48117.32 2022-04-15 05:05:59.000 105 21293.36 531.94 43145.92 48117.31 2022-04-15 05:06:00.000 105 21293.31 531.97 43145.94 48117.23 2022-04-15 05:06:01.000 105 21293.29 531.98 43145.91 48117.24 2022-04-15 05:06:02.000 105 21293.23 531.99 43145.89 48117.20 2022-04-15 05:06:03.000 105 21293.20 531.97 43145.85 48117.17 2022-04-15 05:06:04.000 105 21293.19 531.94 43145.83 48117.15 2022-04-15 05:06:05.000 105 21293.18 531.90 43145.79 48117.15 2022-04-15 05:06:06.000 105 21293.17 531.86 43145.77 48117.12 2022-04-15 05:06:07.000 105 21293.17 531.80 43145.77 48117.09 2022-04-15 05:06:08.000 105 21293.15 531.76 43145.80 48117.07 2022-04-15 05:06:09.000 105 21293.12 531.75 43145.79 48117.12 2022-04-15 05:06:10.000 105 21293.11 531.72 43145.78 48117.07 2022-04-15 05:06:11.000 105 21293.15 531.66 43145.79 48117.09 2022-04-15 05:06:12.000 105 21293.18 531.60 43145.79 48117.06 2022-04-15 05:06:13.000 105 21293.21 531.51 43145.79 48117.07 2022-04-15 05:06:14.000 105 21293.24 531.45 43145.85 48117.11 2022-04-15 05:06:15.000 105 21293.22 531.43 43145.84 48117.09 2022-04-15 05:06:16.000 105 21293.17 531.41 43145.81 48117.05 2022-04-15 05:06:17.000 105 21293.19 531.40 43145.78 48117.08 2022-04-15 05:06:18.000 105 21293.16 531.39 43145.78 48117.03 2022-04-15 05:06:19.000 105 21293.16 531.34 43145.77 48117.00 2022-04-15 05:06:20.000 105 21293.22 531.27 43145.76 48117.02 2022-04-15 05:06:21.000 105 21293.21 531.23 43145.73 48117.02 2022-04-15 05:06:22.000 105 21293.24 531.15 43145.77 48117.07 2022-04-15 05:06:23.000 105 21293.30 531.08 43145.79 48117.07 2022-04-15 05:06:24.000 105 21293.29 531.02 43145.79 48117.06 2022-04-15 05:06:25.000 105 21293.28 531.00 43145.76 48117.10 2022-04-15 05:06:26.000 105 21293.30 530.94 43145.80 48117.10 2022-04-15 05:06:27.000 105 21293.33 530.90 43145.84 48117.15 2022-04-15 05:06:28.000 105 21293.39 530.83 43145.87 48117.20 2022-04-15 05:06:29.000 105 21293.43 530.75 43145.89 48117.24 2022-04-15 05:06:30.000 105 21293.50 530.68 43145.92 48117.27 2022-04-15 05:06:31.000 105 21293.53 530.61 43145.93 48117.35 2022-04-15 05:06:32.000 105 21293.57 530.55 43145.97 48117.36 2022-04-15 05:06:33.000 105 21293.54 530.52 43145.97 48117.36 2022-04-15 05:06:34.000 105 21293.52 530.49 43146.00 48117.42 2022-04-15 05:06:35.000 105 21293.54 530.45 43146.01 48117.36 2022-04-15 05:06:36.000 105 21293.56 530.42 43146.01 48117.38 2022-04-15 05:06:37.000 105 21293.58 530.36 43146.06 48117.46 2022-04-15 05:06:38.000 105 21293.58 530.35 43146.08 48117.48 2022-04-15 05:06:39.000 105 21293.57 530.34 43146.12 48117.48 2022-04-15 05:06:40.000 105 21293.61 530.32 43146.11 48117.51 2022-04-15 05:06:41.000 105 21293.65 530.30 43146.12 48117.53 2022-04-15 05:06:42.000 105 21293.64 530.31 43146.15 48117.58 2022-04-15 05:06:43.000 105 21293.64 530.27 43146.17 48117.56 2022-04-15 05:06:44.000 105 21293.60 530.27 43146.16 48117.57 2022-04-15 05:06:45.000 105 21293.58 530.27 43146.17 48117.62 2022-04-15 05:06:46.000 105 21293.53 530.24 43146.20 48117.59 2022-04-15 05:06:47.000 105 21293.50 530.24 43146.23 48117.57 2022-04-15 05:06:48.000 105 21293.48 530.26 43146.23 48117.56 2022-04-15 05:06:49.000 105 21293.47 530.26 43146.23 48117.56 2022-04-15 05:06:50.000 105 21293.50 530.21 43146.27 48117.58 2022-04-15 05:06:51.000 105 21293.46 530.21 43146.25 48117.56 2022-04-15 05:06:52.000 105 21293.44 530.19 43146.25 48117.57 2022-04-15 05:06:53.000 105 21293.40 530.23 43146.24 48117.55 2022-04-15 05:06:54.000 105 21293.35 530.29 43146.22 48117.54 2022-04-15 05:06:55.000 105 21293.34 530.28 43146.22 48117.52 2022-04-15 05:06:56.000 105 21293.33 530.30 43146.20 48117.49 2022-04-15 05:06:57.000 105 21293.29 530.29 43146.17 48117.49 2022-04-15 05:06:58.000 105 21293.28 530.28 43146.16 48117.45 2022-04-15 05:06:59.000 105 21293.30 530.29 43146.18 48117.44 2022-04-15 05:07:00.000 105 21293.32 530.31 43146.17 48117.45 2022-04-15 05:07:01.000 105 21293.28 530.30 43146.17 48117.42 2022-04-15 05:07:02.000 105 21293.24 530.32 43146.18 48117.42 2022-04-15 05:07:03.000 105 21293.26 530.33 43146.19 48117.42 2022-04-15 05:07:04.000 105 21293.24 530.32 43146.21 48117.40 2022-04-15 05:07:05.000 105 21293.25 530.23 43146.20 48117.43 2022-04-15 05:07:06.000 105 21293.26 530.14 43146.24 48117.45 2022-04-15 05:07:07.000 105 21293.27 530.04 43146.30 48117.52 2022-04-15 05:07:08.000 105 21293.27 529.99 43146.37 48117.53 2022-04-15 05:07:09.000 105 21293.25 529.98 43146.42 48117.59 2022-04-15 05:07:10.000 105 21293.20 530.02 43146.46 48117.61 2022-04-15 05:07:11.000 105 21293.16 530.06 43146.50 48117.64 2022-04-15 05:07:12.000 105 21293.05 530.10 43146.49 48117.64 2022-04-15 05:07:13.000 105 21293.04 530.14 43146.47 48117.63 2022-04-15 05:07:14.000 105 21293.05 530.14 43146.47 48117.58 2022-04-15 05:07:15.000 105 21293.07 530.17 43146.45 48117.59 2022-04-15 05:07:16.000 105 21293.08 530.15 43146.48 48117.61 2022-04-15 05:07:17.000 105 21293.04 530.11 43146.54 48117.59 2022-04-15 05:07:18.000 105 21293.08 530.05 43146.55 48117.62 2022-04-15 05:07:19.000 105 21293.10 529.98 43146.59 48117.62 2022-04-15 05:07:20.000 105 21293.10 529.93 43146.58 48117.68 2022-04-15 05:07:21.000 105 21293.10 529.91 43146.64 48117.71 2022-04-15 05:07:22.000 105 21293.10 529.87 43146.66 48117.74 2022-04-15 05:07:23.000 105 21293.07 529.87 43146.70 48117.74 2022-04-15 05:07:24.000 105 21293.03 529.88 43146.73 48117.76 2022-04-15 05:07:25.000 105 21292.99 529.87 43146.74 48117.79 2022-04-15 05:07:26.000 105 21292.93 529.86 43146.74 48117.79 2022-04-15 05:07:27.000 105 21292.88 529.86 43146.76 48117.78 2022-04-15 05:07:28.000 105 21292.89 529.91 43146.73 48117.75 2022-04-15 05:07:29.000 105 21292.94 529.95 43146.71 48117.76 2022-04-15 05:07:30.000 105 21292.94 529.98 43146.70 48117.72 2022-04-15 05:07:31.000 105 21292.98 529.94 43146.70 48117.77 2022-04-15 05:07:32.000 105 21293.02 529.92 43146.69 48117.78 2022-04-15 05:07:33.000 105 21293.04 529.93 43146.71 48117.76 2022-04-15 05:07:34.000 105 21293.03 529.95 43146.70 48117.78 2022-04-15 05:07:35.000 105 21292.97 530.00 43146.72 48117.77 2022-04-15 05:07:36.000 105 21292.89 530.08 43146.67 48117.77 2022-04-15 05:07:37.000 105 21292.84 530.21 43146.63 48117.75 2022-04-15 05:07:38.000 105 21292.78 530.25 43146.57 48117.63 2022-04-15 05:07:39.000 105 21292.78 530.25 43146.53 48117.58 2022-04-15 05:07:40.000 105 21292.84 530.19 43146.48 48117.55 2022-04-15 05:07:41.000 105 21292.86 530.14 43146.44 48117.48 2022-04-15 05:07:42.000 105 21292.87 530.12 43146.44 48117.51 2022-04-15 05:07:43.000 105 21292.82 530.10 43146.43 48117.45 2022-04-15 05:07:44.000 105 21292.76 530.11 43146.41 48117.44 2022-04-15 05:07:45.000 105 21292.72 530.11 43146.36 48117.39 2022-04-15 05:07:46.000 105 21292.70 530.12 43146.34 48117.35 2022-04-15 05:07:47.000 105 21292.69 530.15 43146.34 48117.33 2022-04-15 05:07:48.000 105 21292.62 530.19 43146.31 48117.28 2022-04-15 05:07:49.000 105 21292.57 530.29 43146.29 48117.25 2022-04-15 05:07:50.000 105 21292.51 530.38 43146.24 48117.22 2022-04-15 05:07:51.000 105 21292.45 530.45 43146.19 48117.13 2022-04-15 05:07:52.000 105 21292.43 530.47 43146.15 48117.10 2022-04-15 05:07:53.000 105 21292.43 530.52 43146.07 48117.03 2022-04-15 05:07:54.000 105 21292.46 530.53 43146.04 48117.02 2022-04-15 05:07:55.000 105 21292.44 530.56 43146.01 48116.97 2022-04-15 05:07:56.000 105 21292.42 530.64 43145.95 48116.90 2022-04-15 05:07:57.000 105 21292.36 530.72 43145.92 48116.86 2022-04-15 05:07:58.000 105 21292.26 530.81 43145.92 48116.80 2022-04-15 05:07:59.000 105 21292.16 530.87 43145.90 48116.76 2022-04-15 05:08:00.000 105 21292.14 530.89 43145.89 48116.70 2022-04-15 05:08:01.000 105 21292.12 530.90 43145.89 48116.71 2022-04-15 05:08:02.000 105 21292.11 530.91 43145.90 48116.68 2022-04-15 05:08:03.000 105 21292.15 530.88 43145.92 48116.72 2022-04-15 05:08:04.000 105 21292.16 530.86 43145.93 48116.69 2022-04-15 05:08:05.000 105 21292.11 530.90 43145.89 48116.72 2022-04-15 05:08:06.000 105 21292.07 530.93 43145.90 48116.68 2022-04-15 05:08:07.000 105 21292.08 530.93 43145.90 48116.66 2022-04-15 05:08:08.000 105 21292.06 530.93 43145.85 48116.66 2022-04-15 05:08:09.000 105 21292.04 530.96 43145.85 48116.61 2022-04-15 05:08:10.000 105 21291.99 531.03 43145.83 48116.61 2022-04-15 05:08:11.000 105 21291.94 531.10 43145.82 48116.55 2022-04-15 05:08:12.000 105 21291.89 531.14 43145.82 48116.54 2022-04-15 05:08:13.000 105 21291.83 531.27 43145.80 48116.52 2022-04-15 05:08:14.000 105 21291.79 531.36 43145.82 48116.49 2022-04-15 05:08:15.000 105 21291.77 531.44 43145.82 48116.44 2022-04-15 05:08:16.000 105 21291.80 531.53 43145.77 48116.41 2022-04-15 05:08:17.000 105 21291.80 531.61 43145.77 48116.41 2022-04-15 05:08:18.000 105 21291.81 531.60 43145.77 48116.43 2022-04-15 05:08:19.000 105 21291.84 531.60 43145.76 48116.38 2022-04-15 05:08:20.000 105 21291.88 531.60 43145.78 48116.43 2022-04-15 05:08:21.000 105 21291.87 531.66 43145.77 48116.44 2022-04-15 05:08:22.000 105 21291.89 531.72 43145.79 48116.47 2022-04-15 05:08:23.000 105 21291.89 531.77 43145.79 48116.48 2022-04-15 05:08:24.000 105 21291.94 531.78 43145.79 48116.47 2022-04-15 05:08:25.000 105 21291.95 531.78 43145.79 48116.52 2022-04-15 05:08:26.000 105 21292.01 531.73 43145.78 48116.53 2022-04-15 05:08:27.000 105 21292.01 531.71 43145.79 48116.56 2022-04-15 05:08:28.000 105 21291.99 531.71 43145.82 48116.56 2022-04-15 05:08:29.000 105 21291.93 531.73 43145.81 48116.52 2022-04-15 05:08:30.000 105 21291.88 531.73 43145.83 48116.51 2022-04-15 05:08:31.000 105 21291.84 531.77 43145.84 48116.50 2022-04-15 05:08:32.000 105 21291.80 531.82 43145.81 48116.49 2022-04-15 05:08:33.000 105 21291.75 531.93 43145.78 48116.46 2022-04-15 05:08:34.000 105 21291.73 532.06 43145.76 48116.44 2022-04-15 05:08:35.000 105 21291.79 532.13 43145.74 48116.42 2022-04-15 05:08:36.000 105 21291.85 532.13 43145.71 48116.44 2022-04-15 05:08:37.000 105 21291.93 532.11 43145.69 48116.46 2022-04-15 05:08:38.000 105 21292.01 532.14 43145.70 48116.45 2022-04-15 05:08:39.000 105 21292.03 532.16 43145.68 48116.45 2022-04-15 05:08:40.000 105 21292.05 532.17 43145.67 48116.47 2022-04-15 05:08:41.000 105 21292.04 532.23 43145.70 48116.43 2022-04-15 05:08:42.000 105 21292.04 532.28 43145.70 48116.51 2022-04-15 05:08:43.000 105 21292.00 532.39 43145.70 48116.45 2022-04-15 05:08:44.000 105 21292.01 532.49 43145.70 48116.45 2022-04-15 05:08:45.000 105 21291.99 532.58 43145.71 48116.45 2022-04-15 05:08:46.000 105 21292.06 532.61 43145.69 48116.45 2022-04-15 05:08:47.000 105 21292.14 532.60 43145.71 48116.49 2022-04-15 05:08:48.000 105 21292.18 532.58 43145.67 48116.50 2022-04-15 05:08:49.000 105 21292.22 532.57 43145.70 48116.54 2022-04-15 05:08:50.000 105 21292.22 532.56 43145.71 48116.52 2022-04-15 05:08:51.000 105 21292.23 532.56 43145.72 48116.54 2022-04-15 05:08:52.000 105 21292.22 532.56 43145.74 48116.58 2022-04-15 05:08:53.000 105 21292.24 532.56 43145.74 48116.59 2022-04-15 05:08:54.000 105 21292.26 532.55 43145.76 48116.57 2022-04-15 05:08:55.000 105 21292.30 532.53 43145.77 48116.63 2022-04-15 05:08:56.000 105 21292.31 532.45 43145.78 48116.64 2022-04-15 05:08:57.000 105 21292.33 532.40 43145.79 48116.66 2022-04-15 05:08:58.000 105 21292.29 532.35 43145.79 48116.68 2022-04-15 05:08:59.000 105 21292.24 532.37 43145.81 48116.69 2022-04-15 05:09:00.000 105 21292.16 532.42 43145.83 48116.65 2022-04-15 05:09:01.000 105 21292.14 532.38 43145.83 48116.64 2022-04-15 05:09:02.000 105 21292.16 532.33 43145.86 48116.66 2022-04-15 05:09:03.000 105 21292.18 532.31 43145.89 48116.69 2022-04-15 05:09:04.000 105 21292.14 532.36 43145.89 48116.74 2022-04-15 05:09:05.000 105 21292.13 532.43 43145.87 48116.69 2022-04-15 05:09:06.000 105 21292.14 532.47 43145.86 48116.69 2022-04-15 05:09:07.000 105 21292.14 532.48 43145.88 48116.67 2022-04-15 05:09:08.000 105 21292.16 532.45 43145.85 48116.67 2022-04-15 05:09:09.000 105 21292.23 532.37 43145.88 48116.70 2022-04-15 05:09:10.000 105 21292.27 532.28 43145.90 48116.73 2022-04-15 05:09:11.000 105 21292.33 532.20 43145.96 48116.75 2022-04-15 05:09:12.000 105 21292.34 532.19 43146.00 48116.80 2022-04-15 05:09:13.000 105 21292.30 532.20 43146.04 48116.84 2022-04-15 05:09:14.000 105 21292.30 532.19 43146.06 48116.87 2022-04-15 05:09:15.000 105 21292.24 532.20 43146.05 48116.87 2022-04-15 05:09:16.000 105 21292.16 532.23 43146.10 48116.87 2022-04-15 05:09:17.000 105 21292.11 532.30 43146.06 48116.88 2022-04-15 05:09:18.000 105 21292.07 532.40 43146.09 48116.83 2022-04-15 05:09:19.000 105 21292.06 532.47 43146.10 48116.83 2022-04-15 05:09:20.000 105 21292.03 532.51 43146.04 48116.81 2022-04-15 05:09:21.000 105 21292.06 532.53 43146.01 48116.78 2022-04-15 05:09:22.000 105 21292.09 532.52 43145.99 48116.78 2022-04-15 05:09:23.000 105 21292.14 532.47 43146.00 48116.76 2022-04-15 05:09:24.000 105 21292.20 532.40 43146.01 48116.79 2022-04-15 05:09:25.000 105 21292.18 532.31 43146.04 48116.80 2022-04-15 05:09:26.000 105 21292.16 532.22 43146.05 48116.81 2022-04-15 05:09:27.000 105 21292.13 532.18 43146.05 48116.80 2022-04-15 05:09:28.000 105 21292.08 532.12 43146.08 48116.82 2022-04-15 05:09:29.000 105 21292.01 532.08 43146.17 48116.84 2022-04-15 05:09:30.000 105 21291.92 532.08 43146.22 48116.83 2022-04-15 05:09:31.000 105 21291.83 532.13 43146.24 48116.86 2022-04-15 05:09:32.000 105 21291.78 532.25 43146.23 48116.86 2022-04-15 05:09:33.000 105 21291.76 532.40 43146.20 48116.81 2022-04-15 05:09:34.000 105 21291.75 532.53 43146.18 48116.83 2022-04-15 05:09:35.000 105 21291.76 532.64 43146.15 48116.76 2022-04-15 05:09:36.000 105 21291.80 532.70 43146.14 48116.77 2022-04-15 05:09:37.000 105 21291.89 532.77 43146.12 48116.76 2022-04-15 05:09:38.000 105 21291.98 532.80 43146.05 48116.78 2022-04-15 05:09:39.000 105 21292.07 532.81 43146.04 48116.77 2022-04-15 05:09:40.000 105 21292.12 532.81 43146.01 48116.79 2022-04-15 05:09:41.000 105 21292.14 532.84 43145.98 48116.82 2022-04-15 05:09:42.000 105 21292.12 532.85 43145.95 48116.77 2022-04-15 05:09:43.000 105 21292.10 532.85 43145.94 48116.74 2022-04-15 05:09:44.000 105 21292.06 532.85 43145.94 48116.73 2022-04-15 05:09:45.000 105 21291.99 532.85 43145.92 48116.69 2022-04-15 05:09:46.000 105 21291.91 532.87 43145.93 48116.64 2022-04-15 05:09:47.000 105 21291.91 532.86 43145.94 48116.64 2022-04-15 05:09:48.000 105 21291.93 532.86 43145.99 48116.59 2022-04-15 05:09:49.000 105 21291.98 532.85 43146.01 48116.67 2022-04-15 05:09:50.000 105 21292.04 532.84 43145.98 48116.72 2022-04-15 05:09:51.000 105 21292.04 532.85 43146.01 48116.72 2022-04-15 05:09:52.000 105 21292.04 532.86 43146.00 48116.76 2022-04-15 05:09:53.000 105 21292.05 532.86 43145.95 48116.76 2022-04-15 05:09:54.000 105 21292.08 532.88 43145.92 48116.73 2022-04-15 05:09:55.000 105 21292.07 532.87 43145.94 48116.70 2022-04-15 05:09:56.000 105 21292.10 532.90 43145.86 48116.66 2022-04-15 05:09:57.000 105 21292.16 532.89 43145.81 48116.65 2022-04-15 05:09:58.000 105 21292.18 532.89 43145.77 48116.61 2022-04-15 05:09:59.000 105 21292.16 532.91 43145.73 48116.58 2022-04-15 05:10:00.000 105 21292.17 532.94 43145.71 48116.55 2022-04-15 05:10:01.000 105 21292.15 532.92 43145.67 48116.52 2022-04-15 05:10:02.000 105 21292.19 532.91 43145.65 48116.49 2022-04-15 05:10:03.000 105 21292.21 532.92 43145.63 48116.52 2022-04-15 05:10:04.000 105 21292.26 532.95 43145.59 48116.50 2022-04-15 05:10:05.000 105 21292.32 532.95 43145.57 48116.49 2022-04-15 05:10:06.000 105 21292.33 532.97 43145.57 48116.51 2022-04-15 05:10:07.000 105 21292.43 532.89 43145.55 48116.49 2022-04-15 05:10:08.000 105 21292.54 532.74 43145.58 48116.54 2022-04-15 05:10:09.000 105 21292.62 532.55 43145.57 48116.54 2022-04-15 05:10:10.000 105 21292.68 532.33 43145.59 48116.60 2022-04-15 05:10:11.000 105 21292.73 532.09 43145.64 48116.65 2022-04-15 05:10:12.000 105 21292.67 531.85 43145.69 48116.73 2022-04-15 05:10:13.000 105 21292.52 531.65 43145.71 48116.71 2022-04-15 05:10:14.000 105 21292.38 531.48 43145.78 48116.69 2022-04-15 05:10:15.000 105 21292.19 531.27 43145.84 48116.68 2022-04-15 05:10:16.000 105 21291.99 531.09 43145.90 48116.60 2022-04-15 05:10:17.000 105 21291.76 530.90 43145.94 48116.57 2022-04-15 05:10:18.000 105 21291.51 530.67 43145.97 48116.48 2022-04-15 05:10:19.000 105 21291.32 530.45 43145.97 48116.41 2022-04-15 05:10:20.000 105 21291.05 530.26 43146.03 48116.33 2022-04-15 05:10:21.000 105 21290.74 530.11 43146.01 48116.22 2022-04-15 05:10:22.000 105 21290.45 530.02 43146.02 48116.14 2022-04-15 05:10:23.000 105 21290.20 529.97 43146.02 48116.04 2022-04-15 05:10:24.000 105 21289.96 529.90 43146.04 48115.91 2022-04-15 05:10:25.000 105 21289.80 529.78 43146.05 48115.84 2022-04-15 05:10:26.000 105 21289.59 529.62 43146.07 48115.74 2022-04-15 05:10:27.000 105 21289.39 529.50 43146.11 48115.70 2022-04-15 05:10:28.000 105 21289.18 529.45 43146.11 48115.62 2022-04-15 05:10:29.000 105 21288.95 529.41 43146.13 48115.54 2022-04-15 05:10:30.000 105 21288.72 529.41 43146.17 48115.44 2022-04-15 05:10:31.000 105 21288.51 529.48 43146.18 48115.34 2022-04-15 05:10:32.000 105 21288.27 529.57 43146.18 48115.26 2022-04-15 05:10:33.000 105 21288.04 529.74 43146.17 48115.17 2022-04-15 05:10:34.000 105 21287.85 529.91 43146.18 48115.09 2022-04-15 05:10:35.000 105 21287.73 530.06 43146.19 48115.01 2022-04-15 05:10:36.000 105 21287.66 530.17 43146.19 48114.97 2022-04-15 05:10:37.000 105 21287.61 530.26 43146.21 48114.91 2022-04-15 05:10:38.000 105 21287.59 530.34 43146.23 48114.89 2022-04-15 05:10:39.000 105 21287.60 530.40 43146.21 48114.89 2022-04-15 05:10:40.000 105 21287.56 530.41 43146.23 48114.90 2022-04-15 05:10:41.000 105 21287.56 530.43 43146.27 48114.92 2022-04-15 05:10:42.000 105 21287.51 530.46 43146.31 48114.98 2022-04-15 05:10:43.000 105 21287.45 530.52 43146.33 48114.97 2022-04-15 05:10:44.000 105 21287.37 530.65 43146.37 48114.97 2022-04-15 05:10:45.000 105 21287.24 530.77 43146.37 48114.97 2022-04-15 05:10:46.000 105 21287.13 530.90 43146.40 48114.90 2022-04-15 05:10:47.000 105 21287.05 531.01 43146.38 48114.86 2022-04-15 05:10:48.000 105 21286.97 531.12 43146.39 48114.82 2022-04-15 05:10:49.000 105 21286.95 531.21 43146.39 48114.81 2022-04-15 05:10:50.000 105 21286.91 531.33 43146.42 48114.80 2022-04-15 05:10:51.000 105 21286.96 531.45 43146.39 48114.79 2022-04-15 05:10:52.000 105 21287.02 531.55 43146.38 48114.81 2022-04-15 05:10:53.000 105 21287.10 531.61 43146.37 48114.82 2022-04-15 05:10:54.000 105 21287.17 531.63 43146.38 48114.84 2022-04-15 05:10:55.000 105 21287.25 531.68 43146.35 48114.85 2022-04-15 05:10:56.000 105 21287.32 531.71 43146.33 48114.92 2022-04-15 05:10:57.000 105 21287.40 531.69 43146.32 48114.93 2022-04-15 05:10:58.000 105 21287.44 531.64 43146.29 48114.92 2022-04-15 05:10:59.000 105 21287.47 531.60 43146.28 48114.94 2022-04-15 05:11:00.000 105 21287.41 531.63 43146.31 48114.93 2022-04-15 05:11:01.000 105 21287.38 531.62 43146.30 48114.88 2022-04-15 05:11:02.000 105 21287.38 531.60 43146.24 48114.86 2022-04-15 05:11:03.000 105 21287.37 531.59 43146.26 48114.88 2022-04-15 05:11:04.000 105 21287.35 531.55 43146.28 48114.89 2022-04-15 05:11:05.000 105 21287.38 531.54 43146.30 48114.90 2022-04-15 05:11:06.000 105 21287.43 531.51 43146.29 48114.90 2022-04-15 05:11:07.000 105 21287.48 531.47 43146.28 48114.92 2022-04-15 05:11:08.000 105 21287.49 531.47 43146.27 48114.93 2022-04-15 05:11:09.000 105 21287.49 531.50 43146.32 48114.97 2022-04-15 05:11:10.000 105 21287.46 531.53 43146.34 48114.98 2022-04-15 05:11:11.000 105 21287.51 531.57 43146.34 48114.97 2022-04-15 05:11:12.000 105 21287.56 531.63 43146.32 48115.05 2022-04-15 05:11:13.000 105 21287.66 531.62 43146.37 48115.06 2022-04-15 05:11:14.000 105 21287.77 531.55 43146.36 48115.11 2022-04-15 05:11:15.000 105 21287.84 531.46 43146.38 48115.13 2022-04-15 05:11:16.000 105 21287.93 531.32 43146.42 48115.19 2022-04-15 05:11:17.000 105 21288.05 531.14 43146.45 48115.24 2022-04-15 05:11:18.000 105 21288.11 530.93 43146.58 48115.34 2022-04-15 05:11:19.000 105 21288.21 530.72 43146.68 48115.48 2022-04-15 05:11:20.000 105 21288.27 530.52 43146.75 48115.60 2022-04-15 05:11:21.000 105 21288.34 530.38 43146.85 48115.73 2022-04-15 05:11:22.000 105 21288.41 530.28 43146.96 48115.86 2022-04-15 05:11:23.000 105 21288.47 530.23 43147.09 48115.95 2022-04-15 05:11:24.000 105 21288.52 530.19 43147.14 48116.09 2022-04-15 05:11:25.000 105 21288.50 530.23 43147.23 48116.14 2022-04-15 05:11:26.000 105 21288.48 530.32 43147.27 48116.21 2022-04-15 05:11:27.000 105 21288.41 530.51 43147.29 48116.23 2022-04-15 05:11:28.000 105 21288.39 530.68 43147.28 48116.23 2022-04-15 05:11:29.000 105 21288.34 530.85 43147.26 48116.20 2022-04-15 05:11:30.000 105 21288.31 531.06 43147.23 48116.17 2022-04-15 05:11:31.000 105 21288.35 531.33 43147.19 48116.12 2022-04-15 05:11:32.000 105 21288.39 531.60 43147.14 48116.10 2022-04-15 05:11:33.000 105 21288.41 531.86 43147.09 48116.09 2022-04-15 05:11:34.000 105 21288.50 532.10 43147.04 48116.07 2022-04-15 05:11:35.000 105 21288.59 532.35 43146.98 48116.07 2022-04-15 05:11:36.000 105 21288.66 532.56 43146.90 48116.05 2022-04-15 05:11:37.000 105 21288.75 532.69 43146.85 48116.07 2022-04-15 05:11:38.000 105 21288.85 532.79 43146.79 48116.05 2022-04-15 05:11:39.000 105 21288.92 532.87 43146.77 48116.03 2022-04-15 05:11:40.000 105 21288.99 532.97 43146.77 48116.05 2022-04-15 05:11:41.000 105 21289.00 533.09 43146.71 48116.02 2022-04-15 05:11:42.000 105 21289.02 533.21 43146.70 48116.02 2022-04-15 05:11:43.000 105 21289.00 533.35 43146.67 48116.00 2022-04-15 05:11:44.000 105 21289.00 533.53 43146.64 48115.96 2022-04-15 05:11:45.000 105 21288.99 533.73 43146.61 48115.95 2022-04-15 05:11:46.000 105 21289.00 533.95 43146.56 48115.93 2022-04-15 05:11:47.000 105 21289.08 534.14 43146.48 48115.87 2022-04-15 05:11:48.000 105 21289.14 534.32 43146.40 48115.84 2022-04-15 05:11:49.000 105 21289.21 534.48 43146.32 48115.81 2022-04-15 05:11:50.000 105 21289.28 534.61 43146.26 48115.79 2022-04-15 05:11:51.000 105 21289.41 534.68 43146.22 48115.77 2022-04-15 05:11:52.000 105 21289.56 534.70 43146.18 48115.80 2022-04-15 05:11:53.000 105 21289.69 534.70 43146.19 48115.83 2022-04-15 05:11:54.000 105 21289.84 534.69 43146.23 48115.89 2022-04-15 05:11:55.000 105 21289.97 534.68 43146.25 48115.97 2022-04-15 05:11:56.000 105 21290.08 534.67 43146.29 48116.05 2022-04-15 05:11:57.000 105 21290.15 534.64 43146.29 48116.14 2022-04-15 05:11:58.000 105 21290.17 534.65 43146.32 48116.19 2022-04-15 05:11:59.000 105 21290.19 534.66 43146.30 48116.17 2022-04-15 05:12:00.000 105 21290.24 534.72 43146.26 48116.22 2022-04-15 05:12:01.000 105 21290.25 534.76 43146.21 48116.17 2022-04-15 05:12:02.000 105 21290.30 534.78 43146.14 48116.16 2022-04-15 05:12:03.000 105 21290.28 534.84 43146.09 48116.12 2022-04-15 05:12:04.000 105 21290.24 534.95 43146.03 48116.08 2022-04-15 05:12:05.000 105 21290.25 535.07 43145.99 48116.00 2022-04-15 05:12:06.000 105 21290.26 535.16 43145.92 48115.96 2022-04-15 05:12:07.000 105 21290.33 535.26 43145.89 48115.92 2022-04-15 05:12:08.000 105 21290.44 535.30 43145.84 48115.89 2022-04-15 05:12:09.000 105 21290.57 535.30 43145.86 48115.91 2022-04-15 05:12:10.000 105 21290.68 535.31 43145.91 48115.98 2022-04-15 05:12:11.000 105 21290.78 535.33 43145.91 48116.06 2022-04-15 05:12:12.000 105 21290.90 535.33 43145.97 48116.15 2022-04-15 05:12:13.000 105 21291.01 535.37 43146.01 48116.24 2022-04-15 05:12:14.000 105 21291.08 535.40 43146.06 48116.31 2022-04-15 05:12:15.000 105 21291.17 535.41 43146.09 48116.37 2022-04-15 05:12:16.000 105 21291.25 535.44 43146.13 48116.45 2022-04-15 05:12:17.000 105 21291.34 535.42 43146.18 48116.51 2022-04-15 05:12:18.000 105 21291.40 535.49 43146.19 48116.59 2022-04-15 05:12:19.000 105 21291.47 535.55 43146.22 48116.64 2022-04-15 05:12:20.000 105 21291.54 535.58 43146.25 48116.69 2022-04-15 05:12:21.000 105 21291.63 535.63 43146.28 48116.74 2022-04-15 05:12:22.000 105 21291.68 535.70 43146.33 48116.82 2022-04-15 05:12:23.000 105 21291.74 535.78 43146.38 48116.86 2022-04-15 05:12:24.000 105 21291.73 535.86 43146.36 48116.93 2022-04-15 05:12:25.000 105 21291.73 535.96 43146.34 48116.94 2022-04-15 05:12:26.000 105 21291.78 536.03 43146.33 48116.93 2022-04-15 05:12:27.000 105 21291.79 536.10 43146.28 48116.92 2022-04-15 05:12:28.000 105 21291.78 536.17 43146.28 48116.92 2022-04-15 05:12:29.000 105 21291.74 536.27 43146.26 48116.90 2022-04-15 05:12:30.000 105 21291.75 536.37 43146.23 48116.87 2022-04-15 05:12:31.000 105 21291.76 536.48 43146.24 48116.89 2022-04-15 05:12:32.000 105 21291.79 536.60 43146.20 48116.86 2022-04-15 05:12:33.000 105 21291.82 536.69 43146.22 48116.90 2022-04-15 05:12:34.000 105 21291.87 536.80 43146.22 48116.91 2022-04-15 05:12:35.000 105 21291.92 536.88 43146.20 48116.92 2022-04-15 05:12:36.000 105 21291.94 536.91 43146.19 48116.91 2022-04-15 05:12:37.000 105 21292.00 536.97 43146.20 48116.96 2022-04-15 05:12:38.000 105 21292.06 536.97 43146.20 48116.93 2022-04-15 05:12:39.000 105 21292.13 536.95 43146.17 48116.96 2022-04-15 05:12:40.000 105 21292.20 536.95 43146.18 48116.98 2022-04-15 05:12:41.000 105 21292.27 536.96 43146.16 48117.04 2022-04-15 05:12:42.000 105 21292.31 536.96 43146.18 48117.10 2022-04-15 05:12:43.000 105 21292.31 536.97 43146.18 48117.07 2022-04-15 05:12:44.000 105 21292.34 536.98 43146.16 48117.08 2022-04-15 05:12:45.000 105 21292.31 537.07 43146.15 48117.08 2022-04-15 05:12:46.000 105 21292.29 537.14 43146.12 48117.05 2022-04-15 05:12:47.000 105 21292.29 537.21 43146.07 48117.03 2022-04-15 05:12:48.000 105 21292.27 537.25 43146.00 48116.98 2022-04-15 05:12:49.000 105 21292.25 537.25 43145.96 48116.91 2022-04-15 05:12:50.000 105 21292.26 537.22 43145.90 48116.86 2022-04-15 05:12:51.000 105 21292.30 537.18 43145.90 48116.83 2022-04-15 05:12:52.000 105 21292.33 537.15 43145.87 48116.78 2022-04-15 05:12:53.000 105 21292.33 537.16 43145.84 48116.80 2022-04-15 05:12:54.000 105 21292.31 537.15 43145.84 48116.75 2022-04-15 05:12:55.000 105 21292.31 537.11 43145.80 48116.71 2022-04-15 05:12:56.000 105 21292.33 537.07 43145.82 48116.73 2022-04-15 05:12:57.000 105 21292.36 537.03 43145.80 48116.72 2022-04-15 05:12:58.000 105 21292.41 536.96 43145.79 48116.71 2022-04-15 05:12:59.000 105 21292.40 536.91 43145.78 48116.72 2022-04-15 05:13:00.000 105 21292.41 536.85 43145.75 48116.72 2022-04-15 05:13:01.000 105 21292.45 536.77 43145.77 48116.74 2022-04-15 05:13:02.000 105 21292.51 536.68 43145.81 48116.75 2022-04-15 05:13:03.000 105 21292.51 536.59 43145.79 48116.76 2022-04-15 05:13:04.000 105 21292.52 536.50 43145.76 48116.79 2022-04-15 05:13:05.000 105 21292.50 536.40 43145.76 48116.78 2022-04-15 05:13:06.000 105 21292.57 536.32 43145.80 48116.80 2022-04-15 05:13:07.000 105 21292.55 536.25 43145.82 48116.79 2022-04-15 05:13:08.000 105 21292.56 536.18 43145.81 48116.84 2022-04-15 05:13:09.000 105 21292.53 536.13 43145.84 48116.82 2022-04-15 05:13:10.000 105 21292.53 536.05 43145.85 48116.84 2022-04-15 05:13:11.000 105 21292.57 535.95 43145.84 48116.84 2022-04-15 05:13:12.000 105 21292.59 535.87 43145.85 48116.87 2022-04-15 05:13:13.000 105 21292.64 535.84 43145.86 48116.89 2022-04-15 05:13:14.000 105 21292.66 535.83 43145.83 48116.85 2022-04-15 05:13:15.000 105 21292.64 535.80 43145.83 48116.86 2022-04-15 05:13:16.000 105 21292.64 535.77 43145.84 48116.86 2022-04-15 05:13:17.000 105 21292.63 535.71 43145.81 48116.82 2022-04-15 05:13:18.000 105 21292.61 535.63 43145.82 48116.84 2022-04-15 05:13:19.000 105 21292.56 535.59 43145.85 48116.85 2022-04-15 05:13:20.000 105 21292.51 535.52 43145.83 48116.86 2022-04-15 05:13:21.000 105 21292.51 535.46 43145.84 48116.84 2022-04-15 05:13:22.000 105 21292.49 535.39 43145.86 48116.85 2022-04-15 05:13:23.000 105 21292.46 535.30 43145.89 48116.81 2022-04-15 05:13:24.000 105 21292.37 535.27 43145.86 48116.84 2022-04-15 05:13:25.000 105 21292.30 535.22 43145.82 48116.74 2022-04-15 05:13:26.000 105 21292.23 535.19 43145.83 48116.71 2022-04-15 05:13:27.000 105 21292.16 535.16 43145.83 48116.67 2022-04-15 05:13:28.000 105 21292.10 535.08 43145.79 48116.61 2022-04-15 05:13:29.000 105 21292.07 535.01 43145.81 48116.63 2022-04-15 05:13:30.000 105 21292.05 534.94 43145.81 48116.58 2022-04-15 05:13:31.000 105 21292.10 534.83 43145.76 48116.58 2022-04-15 05:13:32.000 105 21292.10 534.77 43145.81 48116.57 2022-04-15 05:13:33.000 105 21292.09 534.69 43145.80 48116.61 2022-04-15 05:13:34.000 105 21292.10 534.62 43145.79 48116.57 2022-04-15 05:13:35.000 105 21292.13 534.50 43145.79 48116.62 2022-04-15 05:13:36.000 105 21292.12 534.39 43145.82 48116.60 2022-04-15 05:13:37.000 105 21292.11 534.30 43145.80 48116.57 2022-04-15 05:13:38.000 105 21292.13 534.15 43145.81 48116.60 2022-04-15 05:13:39.000 105 21292.16 533.97 43145.82 48116.61 2022-04-15 05:13:40.000 105 21292.14 533.78 43145.86 48116.62 2022-04-15 05:13:41.000 105 21292.11 533.67 43145.90 48116.65 2022-04-15 05:13:42.000 105 21292.09 533.56 43145.90 48116.65 2022-04-15 05:13:43.000 105 21292.05 533.48 43145.93 48116.70 2022-04-15 05:13:44.000 105 21292.01 533.37 43145.99 48116.67 2022-04-15 05:13:45.000 105 21291.98 533.27 43146.01 48116.70 2022-04-15 05:13:46.000 105 21291.95 533.12 43146.02 48116.67 2022-04-15 05:13:47.000 105 21291.98 532.95 43146.03 48116.71 2022-04-15 05:13:48.000 105 21292.02 532.77 43146.06 48116.72 2022-04-15 05:13:49.000 105 21292.07 532.59 43146.12 48116.77 2022-04-15 05:13:50.000 105 21292.06 532.45 43146.13 48116.79 2022-04-15 05:13:51.000 105 21292.06 532.36 43146.16 48116.83 2022-04-15 05:13:52.000 105 21292.02 532.22 43146.12 48116.80 2022-04-15 05:13:53.000 105 21291.97 532.08 43146.09 48116.80 2022-04-15 05:13:54.000 105 21291.91 531.96 43146.06 48116.78 2022-04-15 05:13:55.000 105 21291.86 531.82 43146.05 48116.74 2022-04-15 05:13:56.000 105 21291.84 531.64 43146.01 48116.68 2022-04-15 05:13:57.000 105 21291.80 531.49 43145.97 48116.60 2022-04-15 05:13:58.000 105 21291.74 531.33 43145.97 48116.57 2022-04-15 05:13:59.000 105 21291.69 531.16 43145.94 48116.50 2022-04-15 05:14:00.000 105 21291.64 531.02 43145.91 48116.52 2022-04-15 05:14:01.000 105 21291.61 530.92 43145.93 48116.49 2022-04-15 05:14:02.000 105 21291.58 530.78 43145.94 48116.46 2022-04-15 05:14:03.000 105 21291.61 530.58 43145.97 48116.44 2022-04-15 05:14:04.000 105 21291.64 530.38 43145.98 48116.47 2022-04-15 05:14:05.000 105 21291.67 530.17 43146.02 48116.51 2022-04-15 05:14:06.000 105 21291.66 529.97 43146.06 48116.53 2022-04-15 05:14:07.000 105 21291.64 529.78 43146.10 48116.56 2022-04-15 05:14:08.000 105 21291.57 529.63 43146.10 48116.55 2022-04-15 05:14:09.000 105 21291.53 529.48 43146.07 48116.56 2022-04-15 05:14:10.000 105 21291.52 529.28 43146.06 48116.53 2022-04-15 05:14:11.000 105 21291.51 529.09 43146.10 48116.53 2022-04-15 05:14:12.000 105 21291.49 528.92 43146.13 48116.53 2022-04-15 05:14:13.000 105 21291.49 528.75 43146.17 48116.55 2022-04-15 05:14:14.000 105 21291.47 528.58 43146.20 48116.59 2022-04-15 05:14:15.000 105 21291.46 528.41 43146.20 48116.61 2022-04-15 05:14:16.000 105 21291.47 528.19 43146.24 48116.66 2022-04-15 05:14:17.000 105 21291.45 528.03 43146.26 48116.65 2022-04-15 05:14:18.000 105 21291.42 527.87 43146.26 48116.63 2022-04-15 05:14:19.000 105 21291.37 527.70 43146.24 48116.65 2022-04-15 05:14:20.000 105 21291.33 527.50 43146.23 48116.61 2022-04-15 05:14:21.000 105 21291.31 527.30 43146.24 48116.57 2022-04-15 05:14:22.000 105 21291.22 527.13 43146.23 48116.53 2022-04-15 05:14:23.000 105 21291.13 526.94 43146.28 48116.49 2022-04-15 05:14:24.000 105 21291.01 526.76 43146.25 48116.46 2022-04-15 05:14:25.000 105 21290.90 526.64 43146.29 48116.44 2022-04-15 05:14:26.000 105 21290.83 526.54 43146.32 48116.41 2022-04-15 05:14:27.000 105 21290.79 526.42 43146.33 48116.42 2022-04-15 05:14:28.000 105 21290.77 526.29 43146.35 48116.39 2022-04-15 05:14:29.000 105 21290.77 526.15 43146.35 48116.38 2022-04-15 05:14:30.000 105 21290.77 526.02 43146.37 48116.43 2022-04-15 05:14:31.000 105 21290.78 525.84 43146.37 48116.42 2022-04-15 05:14:32.000 105 21290.76 525.66 43146.36 48116.39 2022-04-15 05:14:33.000 105 21290.75 525.46 43146.38 48116.42 2022-04-15 05:14:34.000 105 21290.71 525.29 43146.38 48116.44 2022-04-15 05:14:35.000 105 21290.69 525.15 43146.41 48116.44 2022-04-15 05:14:36.000 105 21290.61 524.99 43146.44 48116.44 2022-04-15 05:14:37.000 105 21290.57 524.86 43146.50 48116.40 2022-04-15 05:14:38.000 105 21290.52 524.68 43146.59 48116.44 2022-04-15 05:14:39.000 105 21290.42 524.58 43146.60 48116.44 2022-04-15 05:14:40.000 105 21290.36 524.49 43146.61 48116.44 2022-04-15 05:14:41.000 105 21290.29 524.43 43146.57 48116.36 2022-04-15 05:14:42.000 105 21290.23 524.29 43146.53 48116.32 2022-04-15 05:14:43.000 105 21290.20 524.09 43146.55 48116.29 2022-04-15 05:14:44.000 105 21290.13 523.89 43146.55 48116.27 2022-04-15 05:14:45.000 105 21290.09 523.73 43146.53 48116.26 2022-04-15 05:14:46.000 105 21290.02 523.60 43146.54 48116.22 2022-04-15 05:14:47.000 105 21290.01 523.46 43146.57 48116.23 2022-04-15 05:14:48.000 105 21289.98 523.35 43146.58 48116.22 2022-04-15 05:14:49.000 105 21289.97 523.24 43146.57 48116.19 2022-04-15 05:14:50.000 105 21289.99 523.10 43146.58 48116.20 2022-04-15 05:14:51.000 105 21290.01 522.94 43146.59 48116.20 2022-04-15 05:14:52.000 105 21290.00 522.79 43146.59 48116.21 2022-04-15 05:14:53.000 105 21290.00 522.64 43146.59 48116.21 2022-04-15 05:14:54.000 105 21289.95 522.47 43146.60 48116.19 2022-04-15 05:14:55.000 105 21289.92 522.31 43146.63 48116.18 2022-04-15 05:14:56.000 105 21289.86 522.20 43146.64 48116.19 2022-04-15 05:14:57.000 105 21289.79 522.11 43146.65 48116.16 2022-04-15 05:14:58.000 105 21289.71 522.03 43146.66 48116.15 2022-04-15 05:14:59.000 105 21289.62 521.94 43146.66 48116.10 2022-04-15 05:15:00.000 105 21289.59 521.82 43146.68 48116.08 2022-04-15 05:15:01.000 105 21289.54 521.78 43146.68 48116.08 2022-04-15 05:15:02.000 105 21289.48 521.73 43146.69 48116.09 2022-04-15 05:15:03.000 105 21289.43 521.71 43146.67 48116.06 2022-04-15 05:15:04.000 105 21289.38 521.69 43146.65 48116.01 2022-04-15 05:15:05.000 105 21289.31 521.64 43146.65 48116.00 2022-04-15 05:15:06.000 105 21289.24 521.61 43146.63 48115.94 2022-04-15 05:15:07.000 105 21289.15 521.62 43146.54 48115.87 2022-04-15 05:15:08.000 105 21289.08 521.66 43146.48 48115.83 2022-04-15 05:15:09.000 105 21289.00 521.71 43146.48 48115.77 2022-04-15 05:15:10.000 105 21288.91 521.75 43146.42 48115.67 2022-04-15 05:15:11.000 105 21288.89 521.72 43146.40 48115.59 2022-04-15 05:15:12.000 105 21288.86 521.69 43146.40 48115.54 2022-04-15 05:15:13.000 105 21288.82 521.64 43146.40 48115.50 2022-04-15 05:15:14.000 105 21288.81 521.58 43146.42 48115.56 2022-04-15 05:15:15.000 105 21288.77 521.49 43146.45 48115.50 2022-04-15 05:15:16.000 105 21288.72 521.46 43146.48 48115.57 2022-04-15 05:15:17.000 105 21288.67 521.44 43146.47 48115.56 2022-04-15 05:15:18.000 105 21288.60 521.43 43146.52 48115.54 2022-04-15 05:15:19.000 105 21288.52 521.43 43146.53 48115.53 2022-04-15 05:15:20.000 105 21288.45 521.48 43146.55 48115.50 2022-04-15 05:15:21.000 105 21288.37 521.53 43146.53 48115.48 2022-04-15 05:15:22.000 105 21288.31 521.59 43146.48 48115.42 2022-04-15 05:15:23.000 105 21288.26 521.60 43146.47 48115.36 2022-04-15 05:15:24.000 105 21288.15 521.64 43146.46 48115.35 2022-04-15 05:15:25.000 105 21288.13 521.68 43146.43 48115.26 2022-04-15 05:15:26.000 105 21288.11 521.71 43146.45 48115.28 2022-04-15 05:15:27.000 105 21288.11 521.76 43146.50 48115.29 2022-04-15 05:15:28.000 105 21288.08 521.83 43146.52 48115.27 2022-04-15 05:15:29.000 105 21288.03 521.93 43146.50 48115.28 2022-04-15 05:15:30.000 105 21288.03 522.04 43146.52 48115.26 2022-04-15 05:15:31.000 105 21288.03 522.19 43146.49 48115.26 2022-04-15 05:15:32.000 105 21288.03 522.32 43146.47 48115.25 2022-04-15 05:15:33.000 105 21288.01 522.46 43146.47 48115.26 2022-04-15 05:15:34.000 105 21288.02 522.57 43146.46 48115.21 2022-04-15 05:15:35.000 105 21288.08 522.69 43146.42 48115.22 2022-04-15 05:15:36.000 105 21288.16 522.78 43146.39 48115.23 2022-04-15 05:15:37.000 105 21288.20 522.83 43146.35 48115.22 2022-04-15 05:15:38.000 105 21288.26 522.85 43146.33 48115.23 2022-04-15 05:15:39.000 105 21288.27 522.84 43146.30 48115.23 2022-04-15 05:15:40.000 105 21288.24 522.87 43146.30 48115.21 2022-04-15 05:15:41.000 105 21288.20 522.89 43146.28 48115.19 2022-04-15 05:15:42.000 105 21288.20 522.92 43146.25 48115.15 2022-04-15 05:15:43.000 105 21288.18 522.96 43146.29 48115.16 2022-04-15 05:15:44.000 105 21288.16 523.01 43146.29 48115.13 2022-04-15 05:15:45.000 105 21288.19 523.07 43146.33 48115.15 2022-04-15 05:15:46.000 105 21288.15 523.17 43146.32 48115.14 2022-04-15 05:15:47.000 105 21288.11 523.29 43146.37 48115.19 2022-04-15 05:15:48.000 105 21288.10 523.38 43146.38 48115.19 2022-04-15 05:15:49.000 105 21288.11 523.44 43146.41 48115.20 2022-04-15 05:15:50.000 105 21288.12 523.56 43146.47 48115.25 2022-04-15 05:15:51.000 105 21288.15 523.70 43146.49 48115.31 2022-04-15 05:15:52.000 105 21288.17 523.82 43146.47 48115.37 2022-04-15 05:15:53.000 105 21288.19 523.93 43146.50 48115.35 2022-04-15 05:15:54.000 105 21288.21 524.07 43146.51 48115.35 2022-04-15 05:15:55.000 105 21288.20 524.20 43146.47 48115.36 2022-04-15 05:15:56.000 105 21288.17 524.33 43146.45 48115.33 2022-04-15 05:15:57.000 105 21288.13 524.40 43146.40 48115.32 2022-04-15 05:15:58.000 105 21288.07 524.51 43146.39 48115.24 2022-04-15 05:15:59.000 105 21288.02 524.64 43146.34 48115.18 2022-04-15 05:16:00.000 105 21287.99 524.74 43146.30 48115.17 2022-04-15 05:16:01.000 105 21287.97 524.84 43146.29 48115.11 2022-04-15 05:16:02.000 105 21287.92 524.95 43146.22 48115.05 2022-04-15 05:16:03.000 105 21287.88 525.09 43146.22 48115.02 2022-04-15 05:16:04.000 105 21287.85 525.24 43146.17 48114.97 2022-04-15 05:16:05.000 105 21287.81 525.42 43146.12 48114.94 2022-04-15 05:16:06.000 105 21287.78 525.57 43146.10 48114.84 2022-04-15 05:16:07.000 105 21287.75 525.71 43146.08 48114.82 2022-04-15 05:16:08.000 105 21287.76 525.83 43146.05 48114.80 2022-04-15 05:16:09.000 105 21287.76 525.99 43146.00 48114.78 2022-04-15 05:16:10.000 105 21287.73 526.15 43145.96 48114.75 2022-04-15 05:16:11.000 105 21287.72 526.29 43145.92 48114.71 2022-04-15 05:16:12.000 105 21287.68 526.40 43145.90 48114.68 2022-04-15 05:16:13.000 105 21287.65 526.52 43145.89 48114.62 2022-04-15 05:16:14.000 105 21287.61 526.64 43145.85 48114.59 2022-04-15 05:16:15.000 105 21287.59 526.74 43145.83 48114.56 2022-04-15 05:16:16.000 105 21287.52 526.84 43145.76 48114.49 2022-04-15 05:16:17.000 105 21287.50 526.90 43145.79 48114.47 2022-04-15 05:16:18.000 105 21287.46 526.94 43145.82 48114.42 2022-04-15 05:16:19.000 105 21287.43 527.01 43145.79 48114.41 2022-04-15 05:16:20.000 105 21287.40 527.06 43145.81 48114.40 2022-04-15 05:16:21.000 105 21287.40 527.11 43145.80 48114.41 2022-04-15 05:16:22.000 105 21287.39 527.14 43145.81 48114.42 2022-04-15 05:16:23.000 105 21287.34 527.20 43145.84 48114.40 2022-04-15 05:16:24.000 105 21287.32 527.23 43145.89 48114.42 2022-04-15 05:16:25.000 105 21287.30 527.29 43145.90 48114.40 2022-04-15 05:16:26.000 105 21287.25 527.38 43145.92 48114.44 2022-04-15 05:16:27.000 105 21287.15 527.48 43145.90 48114.41 2022-04-15 05:16:28.000 105 21287.08 527.57 43145.89 48114.37 2022-04-15 05:16:29.000 105 21287.01 527.68 43145.88 48114.33 2022-04-15 05:16:30.000 105 21286.93 527.77 43145.89 48114.33 2022-04-15 05:16:31.000 105 21286.89 527.86 43145.89 48114.34 2022-04-15 05:16:32.000 105 21286.85 528.00 43145.90 48114.31 2022-04-15 05:16:33.000 105 21286.84 528.16 43145.85 48114.25 2022-04-15 05:16:34.000 105 21286.82 528.34 43145.79 48114.23 2022-04-15 05:16:35.000 105 21286.84 528.47 43145.70 48114.11 2022-04-15 05:16:36.000 105 21286.91 528.55 43145.68 48114.08 2022-04-15 05:16:37.000 105 21286.95 528.64 43145.64 48114.07 2022-04-15 05:16:38.000 105 21286.98 528.75 43145.59 48114.09 2022-04-15 05:16:39.000 105 21287.00 528.87 43145.56 48114.04 2022-04-15 05:16:40.000 105 21287.01 528.98 43145.48 48114.01 2022-04-15 05:16:41.000 105 21287.03 529.07 43145.44 48113.97 2022-04-15 05:16:42.000 105 21287.04 529.15 43145.38 48113.93 2022-04-15 05:16:43.000 105 21287.01 529.18 43145.38 48113.92 2022-04-15 05:16:44.000 105 21286.99 529.30 43145.32 48113.85 2022-04-15 05:16:45.000 105 21286.99 529.41 43145.25 48113.82 2022-04-15 05:16:46.000 105 21286.98 529.54 43145.25 48113.78 2022-04-15 05:16:47.000 105 21286.99 529.59 43145.22 48113.79 2022-04-15 05:16:48.000 105 21287.03 529.64 43145.18 48113.76 2022-04-15 05:16:49.000 105 21287.08 529.68 43145.17 48113.73 2022-04-15 05:16:50.000 105 21287.12 529.69 43145.14 48113.76 2022-04-15 05:16:51.000 105 21287.20 529.69 43145.17 48113.78 2022-04-15 05:16:52.000 105 21287.23 529.72 43145.16 48113.79 2022-04-15 05:16:53.000 105 21287.28 529.73 43145.17 48113.80 2022-04-15 05:16:54.000 105 21287.36 529.75 43145.20 48113.87 2022-04-15 05:16:55.000 105 21287.40 529.80 43145.20 48113.87 2022-04-15 05:16:56.000 105 21287.41 529.84 43145.20 48113.87 2022-04-15 05:16:57.000 105 21287.43 529.89 43145.20 48113.89 2022-04-15 05:16:58.000 105 21287.44 529.92 43145.21 48113.92 2022-04-15 05:16:59.000 105 21287.47 529.95 43145.22 48113.92 2022-04-15 05:17:00.000 105 21287.46 529.95 43145.18 48113.96 2022-04-15 05:17:01.000 105 21287.44 529.95 43145.23 48113.93 2022-04-15 05:17:02.000 105 21287.46 529.91 43145.29 48113.95 2022-04-15 05:17:03.000 105 21287.47 529.91 43145.31 48113.98 2022-04-15 05:17:04.000 105 21287.48 529.92 43145.33 48113.97 2022-04-15 05:17:05.000 105 21287.44 529.89 43145.31 48114.01 2022-04-15 05:17:06.000 105 21287.46 529.86 43145.32 48114.02 2022-04-15 05:17:07.000 105 21287.49 529.83 43145.35 48114.08 2022-04-15 05:17:08.000 105 21287.45 529.83 43145.35 48114.07 2022-04-15 05:17:09.000 105 21287.43 529.88 43145.32 48114.02 2022-04-15 05:17:10.000 105 21287.38 529.96 43145.32 48114.04 2022-04-15 05:17:11.000 105 21287.34 530.04 43145.32 48114.01 2022-04-15 05:17:12.000 105 21287.34 530.13 43145.30 48114.01 2022-04-15 05:17:13.000 105 21287.30 530.23 43145.36 48113.99 2022-04-15 05:17:14.000 105 21287.27 530.33 43145.34 48113.96 2022-04-15 05:17:15.000 105 21287.25 530.44 43145.29 48113.93 2022-04-15 05:17:16.000 105 21287.26 530.49 43145.28 48113.92 2022-04-15 05:17:17.000 105 21287.30 530.55 43145.25 48113.91 2022-04-15 05:17:18.000 105 21287.29 530.55 43145.25 48113.92 2022-04-15 05:17:19.000 105 21287.32 530.56 43145.22 48113.92 2022-04-15 05:17:20.000 105 21287.37 530.48 43145.25 48113.91 2022-04-15 05:17:21.000 105 21287.40 530.42 43145.30 48113.96 2022-04-15 05:17:22.000 105 21287.40 530.33 43145.34 48113.96 2022-04-15 05:17:23.000 105 21287.33 530.31 43145.37 48114.01 2022-04-15 05:17:24.000 105 21287.28 530.30 43145.38 48114.02 2022-04-15 05:17:25.000 105 21287.24 530.29 43145.39 48114.00 2022-04-15 05:17:26.000 105 21287.21 530.28 43145.40 48114.02 2022-04-15 05:17:27.000 105 21287.14 530.32 43145.40 48113.97 2022-04-15 05:17:28.000 105 21287.08 530.34 43145.41 48114.00 2022-04-15 05:17:29.000 105 21287.06 530.42 43145.41 48113.98 2022-04-15 05:17:30.000 105 21287.01 530.53 43145.39 48113.95 2022-04-15 05:17:31.000 105 21286.95 530.62 43145.34 48113.91 2022-04-15 05:17:32.000 105 21286.90 530.76 43145.31 48113.83 2022-04-15 05:17:33.000 105 21286.94 530.83 43145.25 48113.82 2022-04-15 05:17:34.000 105 21286.99 530.85 43145.27 48113.77 2022-04-15 05:17:35.000 105 21287.06 530.87 43145.22 48113.81 2022-04-15 05:17:36.000 105 21287.09 530.92 43145.21 48113.81 2022-04-15 05:17:37.000 105 21287.08 531.00 43145.19 48113.75 2022-04-15 05:17:38.000 105 21287.09 531.04 43145.16 48113.75 2022-04-15 05:17:39.000 105 21287.11 531.10 43145.18 48113.74 2022-04-15 05:17:40.000 105 21287.08 531.15 43145.15 48113.73 2022-04-15 05:17:41.000 105 21287.08 531.15 43145.16 48113.75 2022-04-15 05:17:42.000 105 21287.06 531.17 43145.17 48113.71 2022-04-15 05:17:43.000 105 21287.06 531.19 43145.17 48113.73 2022-04-15 05:17:44.000 105 21287.08 531.17 43145.23 48113.71 2022-04-15 05:17:45.000 105 21287.13 531.14 43145.29 48113.76 2022-04-15 05:17:46.000 105 21287.15 531.16 43145.33 48113.87 2022-04-15 05:17:47.000 105 21287.20 531.17 43145.32 48113.90 2022-04-15 05:17:48.000 105 21287.26 531.16 43145.34 48113.92 2022-04-15 05:17:49.000 105 21287.32 531.12 43145.37 48113.99 2022-04-15 05:17:50.000 105 21287.31 531.12 43145.38 48114.03 2022-04-15 05:17:51.000 105 21287.28 531.15 43145.36 48114.03 2022-04-15 05:17:52.000 105 21287.29 531.15 43145.41 48114.06 2022-04-15 05:17:53.000 105 21287.29 531.08 43145.42 48114.07 2022-04-15 05:17:54.000 105 21287.30 531.04 43145.42 48114.08 2022-04-15 05:17:55.000 105 21287.31 531.05 43145.47 48114.13 2022-04-15 05:17:56.000 105 21287.29 531.05 43145.49 48114.11 2022-04-15 05:17:57.000 105 21287.29 531.07 43145.48 48114.16 2022-04-15 05:17:58.000 105 21287.24 531.12 43145.40 48114.10 2022-04-15 05:17:59.000 105 21287.24 531.18 43145.35 48114.07 2022-04-15 05:18:00.000 105 21287.23 531.17 43145.33 48114.03 2022-04-15 05:18:01.000 105 21287.26 531.15 43145.31 48113.96 2022-04-15 05:18:02.000 105 21287.30 531.10 43145.26 48113.98 2022-04-15 05:18:03.000 105 21287.32 531.07 43145.28 48113.96 2022-04-15 05:18:04.000 105 21287.33 531.07 43145.28 48113.99 2022-04-15 05:18:05.000 105 21287.37 531.05 43145.27 48113.98 2022-04-15 05:18:06.000 105 21287.40 531.03 43145.28 48114.00 2022-04-15 05:18:07.000 105 21287.41 531.05 43145.27 48114.02 2022-04-15 05:18:08.000 105 21287.43 531.03 43145.31 48114.00 2022-04-15 05:18:09.000 105 21287.43 531.01 43145.33 48114.05 2022-04-15 05:18:10.000 105 21287.45 530.99 43145.33 48114.07 2022-04-15 05:18:11.000 105 21287.47 530.99 43145.33 48114.08 2022-04-15 05:18:12.000 105 21287.49 531.00 43145.35 48114.12 2022-04-15 05:18:13.000 105 21287.53 530.93 43145.35 48114.12 2022-04-15 05:18:14.000 105 21287.55 530.90 43145.35 48114.12 2022-04-15 05:18:15.000 105 21287.59 530.87 43145.41 48114.15 2022-04-15 05:18:16.000 105 21287.61 530.86 43145.43 48114.17 2022-04-15 05:18:17.000 105 21287.57 530.84 43145.42 48114.19 2022-04-15 05:18:18.000 105 21287.59 530.83 43145.39 48114.21 2022-04-15 05:18:19.000 105 21287.53 530.89 43145.44 48114.21 2022-04-15 05:18:20.000 105 21287.45 530.96 43145.46 48114.20 2022-04-15 05:18:21.000 105 21287.43 531.03 43145.45 48114.17 2022-04-15 05:18:22.000 105 21287.44 531.05 43145.43 48114.16 2022-04-15 05:18:23.000 105 21287.48 531.06 43145.43 48114.16 2022-04-15 05:18:24.000 105 21287.51 531.07 43145.38 48114.19 2022-04-15 05:18:25.000 105 21287.56 531.05 43145.38 48114.16 2022-04-15 05:18:26.000 105 21287.56 531.01 43145.36 48114.17 2022-04-15 05:18:27.000 105 21287.59 530.98 43145.34 48114.13 2022-04-15 05:18:28.000 105 21287.61 530.91 43145.40 48114.16 2022-04-15 05:18:29.000 105 21287.63 530.84 43145.42 48114.21 2022-04-15 05:18:30.000 105 21287.68 530.86 43145.40 48114.22 2022-04-15 05:18:31.000 105 21287.67 530.86 43145.40 48114.22 2022-04-15 05:18:32.000 105 21287.66 530.84 43145.43 48114.26 2022-04-15 05:18:33.000 105 21287.64 530.83 43145.43 48114.23 2022-04-15 05:18:34.000 105 21287.58 530.83 43145.44 48114.24 2022-04-15 05:18:35.000 105 21287.58 530.83 43145.46 48114.22 2022-04-15 05:18:36.000 105 21287.58 530.83 43145.49 48114.27 2022-04-15 05:18:37.000 105 21287.60 530.84 43145.54 48114.25 2022-04-15 05:18:38.000 105 21287.62 530.84 43145.51 48114.24 2022-04-15 05:18:39.000 105 21287.66 530.82 43145.48 48114.30 2022-04-15 05:18:40.000 105 21287.70 530.83 43145.51 48114.30 2022-04-15 05:18:41.000 105 21287.71 530.81 43145.51 48114.31 2022-04-15 05:18:42.000 105 21287.70 530.80 43145.48 48114.30 2022-04-15 05:18:43.000 105 21287.70 530.77 43145.48 48114.30 2022-04-15 05:18:44.000 105 21287.71 530.73 43145.49 48114.31 2022-04-15 05:18:45.000 105 21287.71 530.69 43145.49 48114.33 2022-04-15 05:18:46.000 105 21287.67 530.71 43145.52 48114.31 2022-04-15 05:18:47.000 105 21287.60 530.75 43145.50 48114.29 2022-04-15 05:18:48.000 105 21287.58 530.76 43145.46 48114.27 2022-04-15 05:18:49.000 105 21287.56 530.75 43145.47 48114.25 2022-04-15 05:18:50.000 105 21287.58 530.73 43145.50 48114.26 2022-04-15 05:18:51.000 105 21287.59 530.69 43145.49 48114.27 2022-04-15 05:18:52.000 105 21287.64 530.67 43145.50 48114.25 2022-04-15 05:18:53.000 105 21287.68 530.60 43145.54 48114.29 2022-04-15 05:18:54.000 105 21287.70 530.57 43145.54 48114.34 2022-04-15 05:18:55.000 105 21287.72 530.56 43145.56 48114.38 2022-04-15 05:18:56.000 105 21287.70 530.59 43145.57 48114.39 2022-04-15 05:18:57.000 105 21287.70 530.60 43145.56 48114.37 2022-04-15 05:18:58.000 105 21287.68 530.61 43145.57 48114.39 2022-04-15 05:18:59.000 105 21287.69 530.61 43145.53 48114.36 2022-04-15 05:19:00.000 105 21287.71 530.58 43145.49 48114.32 2022-04-15 05:19:01.000 105 21287.69 530.56 43145.49 48114.33 2022-04-15 05:19:02.000 105 21287.72 530.53 43145.49 48114.30 2022-04-15 05:19:03.000 105 21287.78 530.49 43145.47 48114.32 2022-04-15 05:19:04.000 105 21287.80 530.42 43145.47 48114.35 2022-04-15 05:19:05.000 105 21287.81 530.37 43145.50 48114.35 2022-04-15 05:19:06.000 105 21287.83 530.30 43145.53 48114.41 2022-04-15 05:19:07.000 105 21287.82 530.27 43145.55 48114.37 2022-04-15 05:19:08.000 105 21287.77 530.23 43145.59 48114.38 2022-04-15 05:19:09.000 105 21287.74 530.20 43145.59 48114.40 2022-04-15 05:19:10.000 105 21287.65 530.20 43145.58 48114.38 2022-04-15 05:19:11.000 105 21287.62 530.22 43145.55 48114.36 2022-04-15 05:19:12.000 105 21287.53 530.25 43145.53 48114.30 2022-04-15 05:19:13.000 105 21287.51 530.24 43145.53 48114.31 2022-04-15 05:19:14.000 105 21287.50 530.25 43145.51 48114.25 2022-04-15 05:19:15.000 105 21287.48 530.20 43145.49 48114.24 2022-04-15 05:19:16.000 105 21287.47 530.14 43145.51 48114.23 2022-04-15 05:19:17.000 105 21287.52 530.05 43145.57 48114.25 2022-04-15 05:19:18.000 105 21287.53 529.96 43145.58 48114.26 2022-04-15 05:19:19.000 105 21287.50 529.85 43145.59 48114.26 2022-04-15 05:19:20.000 105 21287.50 529.78 43145.61 48114.33 2022-04-15 05:19:21.000 105 21287.50 529.74 43145.62 48114.34 2022-04-15 05:19:22.000 105 21287.46 529.72 43145.64 48114.33 2022-04-15 05:19:23.000 105 21287.45 529.66 43145.64 48114.30 2022-04-15 05:19:24.000 105 21287.43 529.61 43145.66 48114.33 2022-04-15 05:19:25.000 105 21287.39 529.58 43145.65 48114.30 2022-04-15 05:19:26.000 105 21287.37 529.50 43145.65 48114.32 2022-04-15 05:19:27.000 105 21287.38 529.45 43145.69 48114.30 2022-04-15 05:19:28.000 105 21287.39 529.38 43145.70 48114.33 2022-04-15 05:19:29.000 105 21287.41 529.31 43145.70 48114.34 2022-04-15 05:19:30.000 105 21287.46 529.21 43145.69 48114.34 2022-04-15 05:19:31.000 105 21287.51 529.10 43145.74 48114.35 2022-04-15 05:19:32.000 105 21287.51 529.00 43145.75 48114.38 2022-04-15 05:19:33.000 105 21287.52 528.91 43145.80 48114.44 2022-04-15 05:19:34.000 105 21287.52 528.87 43145.79 48114.46 2022-04-15 05:19:35.000 105 21287.49 528.86 43145.78 48114.46 2022-04-15 05:19:36.000 105 21287.45 528.83 43145.81 48114.45 2022-04-15 05:19:37.000 105 21287.44 528.83 43145.81 48114.45 2022-04-15 05:19:38.000 105 21287.41 528.81 43145.81 48114.43 2022-04-15 05:19:39.000 105 21287.42 528.78 43145.84 48114.44 2022-04-15 05:19:40.000 105 21287.43 528.75 43145.82 48114.46 2022-04-15 05:19:41.000 105 21287.44 528.71 43145.80 48114.41 2022-04-15 05:19:42.000 105 21287.48 528.65 43145.85 48114.47 2022-04-15 05:19:43.000 105 21287.51 528.60 43145.82 48114.51 2022-04-15 05:19:44.000 105 21287.58 528.56 43145.87 48114.48 2022-04-15 05:19:45.000 105 21287.58 528.56 43145.85 48114.49 2022-04-15 05:19:46.000 105 21287.57 528.51 43145.83 48114.56 2022-04-15 05:19:47.000 105 21287.63 528.45 43145.85 48114.55 2022-04-15 05:19:48.000 105 21287.66 528.38 43145.86 48114.59 2022-04-15 05:19:49.000 105 21287.75 528.29 43145.86 48114.62 2022-04-15 05:19:50.000 105 21287.75 528.21 43145.88 48114.63 2022-04-15 05:19:51.000 105 21287.83 528.12 43145.92 48114.63 2022-04-15 05:19:52.000 105 21287.85 528.02 43145.90 48114.68 2022-04-15 05:19:53.000 105 21287.87 527.92 43145.91 48114.72 2022-04-15 05:19:54.000 105 21287.88 527.84 43145.93 48114.73 2022-04-15 05:19:55.000 105 21287.88 527.77 43145.95 48114.74 2022-04-15 05:19:56.000 105 21287.91 527.66 43145.97 48114.74 2022-04-15 05:19:57.000 105 21287.90 527.57 43145.98 48114.78 2022-04-15 05:19:58.000 105 21287.94 527.51 43146.03 48114.80 2022-04-15 05:19:59.000 105 21287.91 527.45 43146.02 48114.79 2022-04-15 05:20:00.000 105 21287.96 527.33 43146.01 48114.80 2022-04-15 05:20:01.000 105 21287.96 527.25 43146.00 48114.83 2022-04-15 05:20:02.000 105 21287.96 527.19 43146.00 48114.84 2022-04-15 05:20:03.000 105 21287.96 527.11 43146.00 48114.85 2022-04-15 05:20:04.000 105 21287.98 526.97 43145.99 48114.85 2022-04-15 05:20:05.000 105 21287.96 526.89 43146.02 48114.85 2022-04-15 05:20:06.000 105 21287.98 526.80 43146.05 48114.85 2022-04-15 05:20:07.000 105 21287.96 526.74 43146.06 48114.82 2022-04-15 05:20:08.000 105 21287.96 526.69 43146.05 48114.89 2022-04-15 05:20:09.000 105 21287.92 526.61 43146.06 48114.85 2022-04-15 05:20:10.000 105 21287.91 526.51 43146.07 48114.87 2022-04-15 05:20:11.000 105 21287.86 526.43 43146.09 48114.84 2022-04-15 05:20:12.000 105 21287.84 526.35 43146.13 48114.84 2022-04-15 05:20:13.000 105 21287.79 526.30 43146.11 48114.82 2022-04-15 05:20:14.000 105 21287.70 526.22 43146.07 48114.78 2022-04-15 05:20:15.000 105 21287.65 526.10 43146.07 48114.78 2022-04-15 05:20:16.000 105 21287.59 526.01 43146.12 48114.73 2022-04-15 05:20:17.000 105 21287.53 525.94 43146.09 48114.73 2022-04-15 05:20:18.000 105 21287.47 525.87 43146.08 48114.71 2022-04-15 05:20:19.000 105 21287.39 525.82 43146.08 48114.67 2022-04-15 05:20:20.000 105 21287.36 525.71 43146.10 48114.64 2022-04-15 05:20:21.000 105 21287.34 525.62 43146.15 48114.71 2022-04-15 05:20:22.000 105 21287.30 525.55 43146.20 48114.67 2022-04-15 05:20:23.000 105 21287.28 525.45 43146.25 48114.70 2022-04-15 05:20:24.000 105 21287.27 525.37 43146.29 48114.74 2022-04-15 05:20:25.000 105 21287.21 525.30 43146.31 48114.73 2022-04-15 05:20:26.000 105 21287.17 525.26 43146.31 48114.76 2022-04-15 05:20:27.000 105 21287.14 525.20 43146.33 48114.76 2022-04-15 05:20:28.000 105 21287.11 525.14 43146.35 48114.77 2022-04-15 05:20:29.000 105 21287.06 525.09 43146.35 48114.74 2022-04-15 05:20:30.000 105 21286.97 525.04 43146.35 48114.71 2022-04-15 05:20:31.000 105 21286.88 524.99 43146.39 48114.71 2022-04-15 05:20:32.000 105 21286.82 524.95 43146.43 48114.68 2022-04-15 05:20:33.000 105 21286.77 524.89 43146.41 48114.67 2022-04-15 05:20:34.000 105 21286.74 524.83 43146.45 48114.66 2022-04-15 05:20:35.000 105 21286.66 524.82 43146.45 48114.64 2022-04-15 05:20:36.000 105 21286.64 524.72 43146.46 48114.61 2022-04-15 05:20:37.000 105 21286.61 524.66 43146.43 48114.56 2022-04-15 05:20:38.000 105 21286.56 524.61 43146.44 48114.64 2022-04-15 05:20:39.000 105 21286.50 524.57 43146.47 48114.60 2022-04-15 05:20:40.000 105 21286.49 524.55 43146.47 48114.58 2022-04-15 05:20:41.000 105 21286.46 524.55 43146.44 48114.54 2022-04-15 05:20:42.000 105 21286.38 524.53 43146.46 48114.55 2022-04-15 05:20:43.000 105 21286.31 524.51 43146.43 48114.49 2022-04-15 05:20:44.000 105 21286.31 524.52 43146.44 48114.51 2022-04-15 05:20:45.000 105 21286.26 524.52 43146.45 48114.43 2022-04-15 05:20:46.000 105 21286.22 524.50 43146.41 48114.41 2022-04-15 05:20:47.000 105 21286.19 524.52 43146.38 48114.43 2022-04-15 05:20:48.000 105 21286.11 524.53 43146.35 48114.35 2022-04-15 05:20:49.000 105 21286.07 524.53 43146.33 48114.37 2022-04-15 05:20:50.000 105 21286.03 524.54 43146.33 48114.30 2022-04-15 05:20:51.000 105 21285.99 524.57 43146.28 48114.29 2022-04-15 05:20:52.000 105 21285.97 524.53 43146.27 48114.24 2022-04-15 05:20:53.000 105 21285.93 524.49 43146.29 48114.19 2022-04-15 05:20:54.000 105 21285.91 524.45 43146.25 48114.19 2022-04-15 05:20:55.000 105 21285.90 524.43 43146.25 48114.14 2022-04-15 05:20:56.000 105 21285.86 524.41 43146.28 48114.16 2022-04-15 05:20:57.000 105 21285.85 524.38 43146.28 48114.18 2022-04-15 05:20:58.000 105 21285.84 524.39 43146.27 48114.15 2022-04-15 05:20:59.000 105 21285.76 524.39 43146.30 48114.16 2022-04-15 05:21:00.000 105 21285.69 524.42 43146.32 48114.14 2022-04-15 05:21:01.000 105 21285.68 524.47 43146.32 48114.11 2022-04-15 05:21:02.000 105 21285.69 524.50 43146.35 48114.10 2022-04-15 05:21:03.000 105 21285.65 524.50 43146.35 48114.10 2022-04-15 05:21:04.000 105 21285.63 524.50 43146.34 48114.08 2022-04-15 05:21:05.000 105 21285.60 524.52 43146.34 48114.08 2022-04-15 05:21:06.000 105 21285.62 524.54 43146.36 48114.10 2022-04-15 05:21:07.000 105 21285.58 524.55 43146.36 48114.07 2022-04-15 05:21:08.000 105 21285.56 524.57 43146.37 48114.10 2022-04-15 05:21:09.000 105 21285.50 524.57 43146.34 48114.04 2022-04-15 05:21:10.000 105 21285.44 524.61 43146.35 48114.06 2022-04-15 05:21:11.000 105 21285.42 524.66 43146.39 48114.05 2022-04-15 05:21:12.000 105 21285.37 524.72 43146.38 48114.01 2022-04-15 05:21:13.000 105 21285.33 524.76 43146.36 48114.03 2022-04-15 05:21:14.000 105 21285.29 524.78 43146.35 48113.98 2022-04-15 05:21:15.000 105 21285.26 524.84 43146.37 48114.02 2022-04-15 05:21:16.000 105 21285.24 524.90 43146.38 48113.98 2022-04-15 05:21:17.000 105 21285.22 524.94 43146.35 48113.95 2022-04-15 05:21:18.000 105 21285.16 525.02 43146.32 48113.94 2022-04-15 05:21:19.000 105 21285.06 525.11 43146.29 48113.86 2022-04-15 05:21:20.000 105 21285.03 525.16 43146.23 48113.82 2022-04-15 05:21:21.000 105 21285.02 525.24 43146.20 48113.77 2022-04-15 05:21:22.000 105 21284.99 525.32 43146.20 48113.71 2022-04-15 05:21:23.000 105 21284.95 525.38 43146.19 48113.68 2022-04-15 05:21:24.000 105 21284.89 525.44 43146.16 48113.68 2022-04-15 05:21:25.000 105 21284.83 525.53 43146.13 48113.63 2022-04-15 05:21:26.000 105 21284.82 525.63 43146.11 48113.60 2022-04-15 05:21:27.000 105 21284.79 525.73 43146.09 48113.58 2022-04-15 05:21:28.000 105 21284.77 525.80 43146.05 48113.53 2022-04-15 05:21:29.000 105 21284.74 525.87 43146.04 48113.49 2022-04-15 05:21:30.000 105 21284.71 525.93 43146.01 48113.46 2022-04-15 05:21:31.000 105 21284.69 526.02 43146.00 48113.41 2022-04-15 05:21:32.000 105 21284.66 526.08 43145.96 48113.38 2022-04-15 05:21:33.000 105 21284.63 526.13 43145.95 48113.38 2022-04-15 05:21:34.000 105 21284.62 526.13 43145.96 48113.36 2022-04-15 05:21:35.000 105 21284.57 526.13 43145.93 48113.33 2022-04-15 05:21:36.000 105 21284.54 526.19 43145.93 48113.32 2022-04-15 05:21:37.000 105 21284.51 526.31 43145.93 48113.33 2022-04-15 05:21:38.000 105 21284.48 526.37 43145.92 48113.29 2022-04-15 05:21:39.000 105 21284.46 526.46 43145.90 48113.26 2022-04-15 05:21:40.000 105 21284.41 526.53 43145.87 48113.24 2022-04-15 05:21:41.000 105 21284.44 526.57 43145.87 48113.25 2022-04-15 05:21:42.000 105 21284.49 526.64 43145.89 48113.21 2022-04-15 05:21:43.000 105 21284.45 526.71 43145.86 48113.26 2022-04-15 05:21:44.000 105 21284.48 526.76 43145.84 48113.22 2022-04-15 05:21:45.000 105 21284.51 526.81 43145.85 48113.24 2022-04-15 05:21:46.000 105 21284.51 526.86 43145.82 48113.19 2022-04-15 05:21:47.000 105 21284.52 526.91 43145.81 48113.17 2022-04-15 05:21:48.000 105 21284.50 526.95 43145.82 48113.22 2022-04-15 05:21:49.000 105 21284.55 526.97 43145.82 48113.16 2022-04-15 05:21:50.000 105 21284.60 526.99 43145.83 48113.19 2022-04-15 05:21:51.000 105 21284.62 527.03 43145.80 48113.24 2022-04-15 05:21:52.000 105 21284.61 527.07 43145.78 48113.21 2022-04-15 05:21:53.000 105 21284.68 527.08 43145.78 48113.24 2022-04-15 05:21:54.000 105 21284.66 527.13 43145.74 48113.24 2022-04-15 05:21:55.000 105 21284.65 527.21 43145.74 48113.25 2022-04-15 05:21:56.000 105 21284.66 527.29 43145.75 48113.21 2022-04-15 05:21:57.000 105 21284.64 527.37 43145.75 48113.21 2022-04-15 05:21:58.000 105 21284.63 527.42 43145.77 48113.21 2022-04-15 05:21:59.000 105 21284.64 527.51 43145.74 48113.20 2022-04-15 05:22:00.000 105 21284.61 527.58 43145.70 48113.21 2022-04-15 05:22:01.000 105 21284.61 527.61 43145.70 48113.16 2022-04-15 05:22:02.000 105 21284.59 527.64 43145.70 48113.13 2022-04-15 05:22:03.000 105 21284.52 527.73 43145.66 48113.15 2022-04-15 05:22:04.000 105 21284.52 527.84 43145.64 48113.09 2022-04-15 05:22:05.000 105 21284.54 527.92 43145.65 48113.06 2022-04-15 05:22:06.000 105 21284.55 527.99 43145.64 48113.04 2022-04-15 05:22:07.000 105 21284.57 528.03 43145.64 48113.02 2022-04-15 05:22:08.000 105 21284.56 528.09 43145.62 48113.05 2022-04-15 05:22:09.000 105 21284.60 528.12 43145.62 48113.07 2022-04-15 05:22:10.000 105 21284.61 528.17 43145.60 48113.04 2022-04-15 05:22:11.000 105 21284.60 528.21 43145.60 48113.03 2022-04-15 05:22:12.000 105 21284.61 528.31 43145.63 48113.09 2022-04-15 05:22:13.000 105 21284.59 528.41 43145.62 48113.06 2022-04-15 05:22:14.000 105 21284.56 528.48 43145.59 48113.06 2022-04-15 05:22:15.000 105 21284.58 528.51 43145.59 48113.04 2022-04-15 05:22:16.000 105 21284.58 528.53 43145.57 48113.02 2022-04-15 05:22:17.000 105 21284.61 528.56 43145.56 48112.98 2022-04-15 05:22:18.000 105 21284.61 528.58 43145.56 48113.00 2022-04-15 05:22:19.000 105 21284.55 528.60 43145.54 48112.99 2022-04-15 05:22:20.000 105 21284.51 528.65 43145.54 48112.96 2022-04-15 05:22:21.000 105 21284.47 528.69 43145.55 48112.94 2022-04-15 05:22:22.000 105 21284.47 528.74 43145.53 48112.92 2022-04-15 05:22:23.000 105 21284.41 528.77 43145.54 48112.91 2022-04-15 05:22:24.000 105 21284.37 528.81 43145.56 48112.88 2022-04-15 05:22:25.000 105 21284.39 528.86 43145.56 48112.85 2022-04-15 05:22:26.000 105 21284.35 528.92 43145.55 48112.87 2022-04-15 05:22:27.000 105 21284.33 528.95 43145.54 48112.87 2022-04-15 05:22:28.000 105 21284.33 528.95 43145.55 48112.84 2022-04-15 05:22:29.000 105 21284.32 529.02 43145.53 48112.89 2022-04-15 05:22:30.000 105 21284.30 529.08 43145.52 48112.81 2022-04-15 05:22:31.000 105 21284.25 529.15 43145.50 48112.84 2022-04-15 05:22:32.000 105 21284.24 529.23 43145.48 48112.77 2022-04-15 05:22:33.000 105 21284.20 529.30 43145.46 48112.80 2022-04-15 05:22:34.000 105 21284.20 529.36 43145.42 48112.73 2022-04-15 05:22:35.000 105 21284.22 529.42 43145.43 48112.75 2022-04-15 05:22:36.000 105 21284.21 529.44 43145.42 48112.70 2022-04-15 05:22:37.000 105 21284.23 529.45 43145.44 48112.75 2022-04-15 05:22:38.000 105 21284.24 529.50 43145.45 48112.70 2022-04-15 05:22:39.000 105 21284.22 529.57 43145.46 48112.78 2022-04-15 05:22:40.000 105 21284.22 529.62 43145.49 48112.76 2022-04-15 05:22:41.000 105 21284.18 529.69 43145.50 48112.78 2022-04-15 05:22:42.000 105 21284.19 529.78 43145.48 48112.80 2022-04-15 05:22:43.000 105 21284.19 529.88 43145.45 48112.77 2022-04-15 05:22:44.000 105 21284.16 529.94 43145.40 48112.75 2022-04-15 05:22:45.000 105 21284.20 529.97 43145.42 48112.69 2022-04-15 05:22:46.000 105 21284.25 529.98 43145.43 48112.71 2022-04-15 05:22:47.000 105 21284.27 529.98 43145.42 48112.75 2022-04-15 05:22:48.000 105 21284.25 530.02 43145.43 48112.69 2022-04-15 05:22:49.000 105 21284.24 530.07 43145.40 48112.68 2022-04-15 05:22:50.000 105 21284.24 530.10 43145.39 48112.67 2022-04-15 05:22:51.000 105 21284.23 530.18 43145.38 48112.66 2022-04-15 05:22:52.000 105 21284.23 530.25 43145.42 48112.64 2022-04-15 05:22:53.000 105 21284.20 530.28 43145.44 48112.61 2022-04-15 05:22:54.000 105 21284.16 530.35 43145.42 48112.60 2022-04-15 05:22:55.000 105 21284.16 530.40 43145.40 48112.63 2022-04-15 05:22:56.000 105 21284.19 530.47 43145.39 48112.61 2022-04-15 05:22:57.000 105 21284.22 530.51 43145.42 48112.63 2022-04-15 05:22:58.000 105 21284.29 530.53 43145.40 48112.64 2022-04-15 05:22:59.000 105 21284.36 530.53 43145.40 48112.66 2022-04-15 05:23:00.000 105 21284.40 530.51 43145.42 48112.69 2022-04-15 05:23:01.000 105 21284.45 530.46 43145.45 48112.75 2022-04-15 05:23:02.000 105 21284.46 530.44 43145.46 48112.76 2022-04-15 05:23:03.000 105 21284.47 530.45 43145.46 48112.76 2022-04-15 05:23:04.000 105 21284.43 530.47 43145.46 48112.79 2022-04-15 05:23:05.000 105 21284.38 530.51 43145.50 48112.76 2022-04-15 05:23:06.000 105 21284.31 530.55 43145.46 48112.79 2022-04-15 05:23:07.000 105 21284.23 530.59 43145.43 48112.79 2022-04-15 05:23:08.000 105 21284.18 530.59 43145.44 48112.75 2022-04-15 05:23:09.000 105 21284.12 530.57 43145.50 48112.72 2022-04-15 05:23:10.000 105 21284.10 530.57 43145.51 48112.71 2022-04-15 05:23:11.000 105 21284.06 530.56 43145.49 48112.76 2022-04-15 05:23:12.000 105 21284.03 530.59 43145.51 48112.75 2022-04-15 05:23:13.000 105 21283.95 530.64 43145.54 48112.76 2022-04-15 05:23:14.000 105 21283.87 530.76 43145.59 48112.76 2022-04-15 05:23:15.000 105 21283.80 530.85 43145.59 48112.71 2022-04-15 05:23:16.000 105 21283.71 530.96 43145.59 48112.71 2022-04-15 05:23:17.000 105 21283.67 531.02 43145.57 48112.63 2022-04-15 05:23:18.000 105 21283.63 531.09 43145.53 48112.62 2022-04-15 05:23:19.000 105 21283.56 531.15 43145.46 48112.55 2022-04-15 05:23:20.000 105 21283.56 531.22 43145.43 48112.52 2022-04-15 05:23:21.000 105 21283.51 531.26 43145.42 48112.44 2022-04-15 05:23:22.000 105 21283.50 531.27 43145.40 48112.42 2022-04-15 05:23:23.000 105 21283.44 531.27 43145.34 48112.39 2022-04-15 05:23:24.000 105 21283.42 531.28 43145.28 48112.34 2022-04-15 05:23:25.000 105 21283.43 531.28 43145.27 48112.31 2022-04-15 05:23:26.000 105 21283.43 531.28 43145.30 48112.34 2022-04-15 05:23:27.000 105 21283.46 531.29 43145.33 48112.29 2022-04-15 05:23:28.000 105 21283.50 531.24 43145.32 48112.31 2022-04-15 05:23:29.000 105 21283.54 531.20 43145.34 48112.35 2022-04-15 05:23:30.000 105 21283.59 531.09 43145.38 48112.41 2022-04-15 05:23:31.000 105 21283.60 531.01 43145.43 48112.45 2022-04-15 05:23:32.000 105 21283.59 530.93 43145.50 48112.45 2022-04-15 05:23:33.000 105 21283.59 530.89 43145.52 48112.55 2022-04-15 05:23:34.000 105 21283.62 530.87 43145.57 48112.55 2022-04-15 05:23:35.000 105 21283.59 530.88 43145.57 48112.59 2022-04-15 05:23:36.000 105 21283.53 530.91 43145.60 48112.58 2022-04-15 05:23:37.000 105 21283.56 530.91 43145.64 48112.64 2022-04-15 05:23:38.000 105 21283.59 530.89 43145.64 48112.67 2022-04-15 05:23:39.000 105 21283.57 530.86 43145.66 48112.67 2022-04-15 05:23:40.000 105 21283.59 530.79 43145.70 48112.69 2022-04-15 05:23:41.000 105 21283.58 530.76 43145.72 48112.74 2022-04-15 05:23:42.000 105 21283.53 530.76 43145.72 48112.72 2022-04-15 05:23:43.000 105 21283.49 530.68 43145.77 48112.75 2022-04-15 05:23:44.000 105 21283.47 530.58 43145.81 48112.71 2022-04-15 05:23:45.000 105 21283.51 530.47 43145.86 48112.75 2022-04-15 05:23:46.000 105 21283.50 530.37 43145.96 48112.82 2022-04-15 05:23:47.000 105 21283.45 530.33 43145.97 48112.84 2022-04-15 05:23:48.000 105 21283.39 530.30 43146.00 48112.91 2022-04-15 05:23:49.000 105 21283.31 530.30 43146.06 48112.85 2022-04-15 05:23:50.000 105 21283.19 530.34 43146.09 48112.87 2022-04-15 05:23:51.000 105 21283.10 530.37 43146.10 48112.89 2022-04-15 05:23:52.000 105 21283.06 530.46 43146.10 48112.85 2022-04-15 05:23:53.000 105 21283.05 530.50 43146.10 48112.84 2022-04-15 05:23:54.000 105 21283.04 530.53 43146.13 48112.82 2022-04-15 05:23:55.000 105 21283.06 530.53 43146.18 48112.87 2022-04-15 05:23:56.000 105 21283.10 530.52 43146.17 48112.86 2022-04-15 05:23:57.000 105 21283.14 530.52 43146.17 48112.92 2022-04-15 05:23:58.000 105 21283.16 530.53 43146.21 48112.96 2022-04-15 05:23:59.000 105 21283.18 530.55 43146.19 48112.93 2022-04-15 05:24:00.000 105 21283.20 530.54 43146.24 48112.99 2022-04-15 05:24:01.000 105 21283.18 530.51 43146.25 48112.96 2022-04-15 05:24:02.000 105 21283.20 530.49 43146.26 48113.00 2022-04-15 05:24:03.000 105 21283.20 530.45 43146.28 48113.02 2022-04-15 05:24:04.000 105 21283.21 530.39 43146.38 48113.06 2022-04-15 05:24:05.000 105 21283.16 530.37 43146.40 48113.05 2022-04-15 05:24:06.000 105 21283.14 530.32 43146.45 48113.07 2022-04-15 05:24:07.000 105 21283.11 530.33 43146.48 48113.09 2022-04-15 05:24:08.000 105 21283.06 530.34 43146.45 48113.05 2022-04-15 05:24:09.000 105 21283.01 530.35 43146.48 48113.07 2022-04-15 05:24:10.000 105 21282.95 530.37 43146.49 48113.01 2022-04-15 05:24:11.000 105 21282.91 530.39 43146.45 48113.02 2022-04-15 05:24:12.000 105 21282.94 530.38 43146.50 48113.02 2022-04-15 05:24:13.000 105 21282.95 530.37 43146.49 48113.01 2022-04-15 05:24:14.000 105 21282.94 530.42 43146.49 48113.00 2022-04-15 05:24:15.000 105 21282.95 530.43 43146.50 48113.02 2022-04-15 05:24:16.000 105 21282.99 530.39 43146.49 48112.98 2022-04-15 05:24:17.000 105 21283.02 530.33 43146.50 48113.05 2022-04-15 05:24:18.000 105 21282.99 530.30 43146.49 48113.03 2022-04-15 05:24:19.000 105 21282.95 530.28 43146.50 48113.06 2022-04-15 05:24:20.000 105 21282.94 530.27 43146.52 48113.05 2022-04-15 05:24:21.000 105 21282.92 530.25 43146.52 48113.04 2022-04-15 05:24:22.000 105 21282.87 530.23 43146.52 48113.08 2022-04-15 05:24:23.000 105 21282.81 530.25 43146.53 48113.03 2022-04-15 05:24:24.000 105 21282.71 530.32 43146.47 48113.02 2022-04-15 05:24:25.000 105 21282.62 530.35 43146.45 48112.91 2022-04-15 05:24:26.000 105 21282.57 530.39 43146.40 48112.86 2022-04-15 05:24:27.000 105 21282.51 530.44 43146.39 48112.79 2022-04-15 05:24:28.000 105 21282.47 530.47 43146.32 48112.71 2022-04-15 05:24:29.000 105 21282.42 530.50 43146.35 48112.67 2022-04-15 05:24:30.000 105 21282.35 530.56 43146.31 48112.65 2022-04-15 05:24:31.000 105 21282.35 530.60 43146.28 48112.60 2022-04-15 05:24:32.000 105 21282.33 530.62 43146.23 48112.55 2022-04-15 05:24:33.000 105 21282.32 530.59 43146.23 48112.49 2022-04-15 05:24:34.000 105 21282.28 530.63 43146.18 48112.51 2022-04-15 05:24:35.000 105 21282.20 530.73 43146.13 48112.46 2022-04-15 05:24:36.000 105 21282.11 530.82 43146.10 48112.39 2022-04-15 05:24:37.000 105 21281.98 530.93 43146.02 48112.28 2022-04-15 05:24:38.000 105 21281.96 531.00 43145.97 48112.19 2022-04-15 05:24:39.000 105 21282.00 531.04 43145.94 48112.21 2022-04-15 05:24:40.000 105 21282.00 531.07 43145.93 48112.17 2022-04-15 05:24:41.000 105 21282.02 531.11 43145.94 48112.12 2022-04-15 05:24:42.000 105 21282.05 531.14 43145.91 48112.16 2022-04-15 05:24:43.000 105 21282.09 531.16 43145.90 48112.15 2022-04-15 05:24:44.000 105 21282.11 531.17 43145.90 48112.15 2022-04-15 05:24:45.000 105 21282.16 531.18 43145.88 48112.16 2022-04-15 05:24:46.000 105 21282.15 531.20 43145.87 48112.14 2022-04-15 05:24:47.000 105 21282.16 531.21 43145.89 48112.15 2022-04-15 05:24:48.000 105 21282.15 531.24 43145.88 48112.16 2022-04-15 05:24:49.000 105 21282.15 531.26 43145.85 48112.11 2022-04-15 05:24:50.000 105 21282.12 531.35 43145.88 48112.13 2022-04-15 05:24:51.000 105 21282.11 531.42 43145.85 48112.17 2022-04-15 05:24:52.000 105 21282.08 531.46 43145.79 48112.11 2022-04-15 05:24:53.000 105 21282.08 531.51 43145.76 48111.97 2022-04-15 05:24:54.000 105 21282.09 531.52 43145.73 48111.99 2022-04-15 05:24:55.000 105 21282.07 531.52 43145.70 48111.96 2022-04-15 05:24:56.000 105 21282.08 531.51 43145.71 48111.96 2022-04-15 05:24:57.000 105 21282.12 531.50 43145.72 48111.97 2022-04-15 05:24:58.000 105 21282.12 531.53 43145.68 48111.99 2022-04-15 05:24:59.000 105 21282.18 531.51 43145.69 48112.01 2022-04-15 05:25:00.000 105 21282.21 531.50 43145.66 48111.99 2022-04-15 05:25:01.000 105 21282.21 531.50 43145.67 48111.93 2022-04-15 05:25:02.000 105 21282.20 531.47 43145.65 48112.00 2022-04-15 05:25:03.000 105 21282.22 531.44 43145.67 48112.01 2022-04-15 05:25:04.000 105 21282.28 531.38 43145.69 48112.06 2022-04-15 05:25:05.000 105 21282.35 531.33 43145.72 48112.05 2022-04-15 05:25:06.000 105 21282.38 531.30 43145.77 48112.06 2022-04-15 05:25:07.000 105 21282.38 531.26 43145.78 48112.17 2022-04-15 05:25:08.000 105 21282.38 531.25 43145.78 48112.18 2022-04-15 05:25:09.000 105 21282.36 531.29 43145.76 48112.16 2022-04-15 05:25:10.000 105 21282.39 531.26 43145.72 48112.14 2022-04-15 05:25:11.000 105 21282.38 531.24 43145.71 48112.16 2022-04-15 05:25:12.000 105 21282.39 531.17 43145.71 48112.09 2022-04-15 05:25:13.000 105 21282.44 531.08 43145.73 48112.14 2022-04-15 05:25:14.000 105 21282.45 531.04 43145.76 48112.16 2022-04-15 05:25:15.000 105 21282.47 530.96 43145.75 48112.18 2022-04-15 05:25:16.000 105 21282.50 530.90 43145.79 48112.22 2022-04-15 05:25:17.000 105 21282.52 530.85 43145.83 48112.23 2022-04-15 05:25:18.000 105 21282.55 530.80 43145.88 48112.28 2022-04-15 05:25:19.000 105 21282.59 530.75 43145.90 48112.33 2022-04-15 05:25:20.000 105 21282.62 530.70 43145.96 48112.36 2022-04-15 05:25:21.000 105 21282.69 530.64 43145.98 48112.48 2022-04-15 05:25:22.000 105 21282.76 530.57 43145.99 48112.50 2022-04-15 05:25:23.000 105 21282.81 530.51 43146.01 48112.53 2022-04-15 05:25:24.000 105 21282.87 530.46 43146.01 48112.58 2022-04-15 05:25:25.000 105 21282.86 530.39 43146.06 48112.63 2022-04-15 05:25:26.000 105 21282.89 530.36 43146.11 48112.64 2022-04-15 05:25:27.000 105 21282.90 530.33 43146.10 48112.68 2022-04-15 05:25:28.000 105 21282.87 530.30 43146.10 48112.65 2022-04-15 05:25:29.000 105 21282.88 530.29 43146.12 48112.67 2022-04-15 05:25:30.000 105 21282.85 530.27 43146.10 48112.66 2022-04-15 05:25:31.000 105 21282.84 530.22 43146.11 48112.67 2022-04-15 05:25:32.000 105 21282.85 530.16 43146.12 48112.67 2022-04-15 05:25:33.000 105 21282.86 530.10 43146.14 48112.66 2022-04-15 05:25:34.000 105 21282.85 530.02 43146.17 48112.71 2022-04-15 05:25:35.000 105 21282.88 529.93 43146.19 48112.72 2022-04-15 05:25:36.000 105 21282.90 529.85 43146.21 48112.74 2022-04-15 05:25:37.000 105 21282.88 529.80 43146.21 48112.74 2022-04-15 05:25:38.000 105 21282.86 529.74 43146.22 48112.76 2022-04-15 05:25:39.000 105 21282.86 529.69 43146.17 48112.77 2022-04-15 05:25:40.000 105 21282.83 529.66 43146.14 48112.75 2022-04-15 05:25:41.000 105 21282.78 529.60 43146.11 48112.75 2022-04-15 05:25:42.000 105 21282.75 529.55 43146.09 48112.69 2022-04-15 05:25:43.000 105 21282.72 529.50 43146.12 48112.66 2022-04-15 05:25:44.000 105 21282.65 529.50 43146.15 48112.59 2022-04-15 05:25:45.000 105 21282.60 529.50 43146.18 48112.62 2022-04-15 05:25:46.000 105 21282.51 529.52 43146.17 48112.57 2022-04-15 05:25:47.000 105 21282.45 529.52 43146.16 48112.60 2022-04-15 05:25:48.000 105 21282.38 529.51 43146.16 48112.52 2022-04-15 05:25:49.000 105 21282.33 529.52 43146.16 48112.48 2022-04-15 05:25:50.000 105 21282.34 529.51 43146.13 48112.49 2022-04-15 05:25:51.000 105 21282.35 529.48 43146.09 48112.48 2022-04-15 05:25:52.000 105 21282.33 529.45 43146.05 48112.40 2022-04-15 05:25:53.000 105 21282.29 529.42 43146.04 48112.36 2022-04-15 05:25:54.000 105 21282.26 529.43 43145.99 48112.36 2022-04-15 05:25:55.000 105 21282.22 529.44 43145.94 48112.31 2022-04-15 05:25:56.000 105 21282.16 529.44 43145.91 48112.27 2022-04-15 05:25:57.000 105 21282.17 529.40 43145.89 48112.20 2022-04-15 05:25:58.000 105 21282.16 529.34 43145.88 48112.15 2022-04-15 05:25:59.000 105 21282.18 529.30 43145.87 48112.17 2022-04-15 05:26:00.000 105 21282.19 529.26 43145.85 48112.18 2022-04-15 05:26:01.000 105 21282.26 529.25 43145.86 48112.18 2022-04-15 05:26:02.000 105 21282.33 529.27 43145.88 48112.26 2022-04-15 05:26:03.000 105 21282.43 529.26 43145.87 48112.31 2022-04-15 05:26:04.000 105 21282.56 529.21 43145.86 48112.38 2022-04-15 05:26:05.000 105 21282.70 529.11 43145.83 48112.40 2022-04-15 05:26:06.000 105 21282.87 528.97 43145.88 48112.47 2022-04-15 05:26:07.000 105 21283.02 528.80 43145.89 48112.56 2022-04-15 05:26:08.000 105 21283.06 528.64 43145.92 48112.61 2022-04-15 05:26:09.000 105 21283.08 528.43 43145.94 48112.65 2022-04-15 05:26:10.000 105 21283.11 528.23 43146.00 48112.67 2022-04-15 05:26:11.000 105 21283.06 528.07 43146.04 48112.77 2022-04-15 05:26:12.000 105 21283.02 527.95 43146.07 48112.78 2022-04-15 05:26:13.000 105 21282.97 527.85 43146.09 48112.82 2022-04-15 05:26:14.000 105 21282.90 527.73 43146.16 48112.81 2022-04-15 05:26:15.000 105 21282.83 527.63 43146.18 48112.81 2022-04-15 05:26:16.000 105 21282.78 527.54 43146.22 48112.79 2022-04-15 05:26:17.000 105 21282.71 527.46 43146.23 48112.80 2022-04-15 05:26:18.000 105 21282.63 527.44 43146.23 48112.73 2022-04-15 05:26:19.000 105 21282.58 527.44 43146.23 48112.70 2022-04-15 05:26:20.000 105 21282.51 527.44 43146.20 48112.69 2022-04-15 05:26:21.000 105 21282.47 527.44 43146.23 48112.68 2022-04-15 05:26:22.000 105 21282.45 527.47 43146.25 48112.69 2022-04-15 05:26:23.000 105 21282.42 527.53 43146.27 48112.66 2022-04-15 05:26:24.000 105 21282.45 527.57 43146.29 48112.66 2022-04-15 05:26:25.000 105 21282.49 527.60 43146.25 48112.71 2022-04-15 05:26:26.000 105 21282.55 527.62 43146.28 48112.70 2022-04-15 05:26:27.000 105 21282.66 527.56 43146.31 48112.73 2022-04-15 05:26:28.000 105 21282.78 527.49 43146.31 48112.79 2022-04-15 05:26:29.000 105 21282.85 527.42 43146.31 48112.85 2022-04-15 05:26:30.000 105 21282.91 527.28 43146.36 48112.90 2022-04-15 05:26:31.000 105 21282.91 527.14 43146.36 48112.96 2022-04-15 05:26:32.000 105 21282.95 527.00 43146.43 48112.98 2022-04-15 05:26:33.000 105 21282.98 526.88 43146.47 48113.08 2022-04-15 05:26:34.000 105 21282.99 526.77 43146.52 48113.08 2022-04-15 05:26:35.000 105 21282.96 526.65 43146.54 48113.12 2022-04-15 05:26:36.000 105 21282.98 526.55 43146.61 48113.17 2022-04-15 05:26:37.000 105 21283.00 526.45 43146.66 48113.20 2022-04-15 05:26:38.000 105 21283.02 526.35 43146.72 48113.26 2022-04-15 05:26:39.000 105 21283.06 526.27 43146.77 48113.33 2022-04-15 05:26:40.000 105 21283.11 526.23 43146.78 48113.40 2022-04-15 05:26:41.000 105 21283.16 526.16 43146.83 48113.45 2022-04-15 05:26:42.000 105 21283.26 526.12 43146.90 48113.50 2022-04-15 05:26:43.000 105 21283.34 526.09 43146.90 48113.60 2022-04-15 05:26:44.000 105 21283.43 526.07 43146.92 48113.63 2022-04-15 05:26:45.000 105 21283.52 526.05 43146.87 48113.66 2022-04-15 05:26:46.000 105 21283.57 526.01 43146.91 48113.69 2022-04-15 05:26:47.000 105 21283.64 525.94 43146.93 48113.76 2022-04-15 05:26:48.000 105 21283.70 525.86 43146.92 48113.74 2022-04-15 05:26:49.000 105 21283.72 525.79 43146.91 48113.76 2022-04-15 05:26:50.000 105 21283.72 525.68 43146.92 48113.79 2022-04-15 05:26:51.000 105 21283.73 525.59 43146.96 48113.82 2022-04-15 05:26:52.000 105 21283.72 525.50 43146.97 48113.85 2022-04-15 05:26:53.000 105 21283.76 525.41 43147.01 48113.87 2022-04-15 05:26:54.000 105 21283.78 525.29 43146.99 48113.87 2022-04-15 05:26:55.000 105 21283.86 525.15 43146.98 48113.89 2022-04-15 05:26:56.000 105 21283.91 525.01 43147.03 48113.92 2022-04-15 05:26:57.000 105 21283.96 524.92 43147.01 48113.98 2022-04-15 05:26:58.000 105 21283.99 524.81 43146.99 48113.97 2022-04-15 05:26:59.000 105 21283.96 524.69 43147.01 48113.98 2022-04-15 05:27:00.000 105 21283.91 524.66 43146.99 48113.98 2022-04-15 05:27:01.000 105 21283.85 524.65 43146.99 48113.95 2022-04-15 05:27:02.000 105 21283.71 524.65 43146.96 48113.87 2022-04-15 05:27:03.000 105 21283.59 524.68 43146.91 48113.82 2022-04-15 05:27:04.000 105 21283.49 524.70 43146.91 48113.76 2022-04-15 05:27:05.000 105 21283.44 524.74 43146.90 48113.67 2022-04-15 05:27:06.000 105 21283.37 524.77 43146.87 48113.60 2022-04-15 05:27:07.000 105 21283.28 524.77 43146.84 48113.58 2022-04-15 05:27:08.000 105 21283.24 524.78 43146.82 48113.52 2022-04-15 05:27:09.000 105 21283.22 524.85 43146.79 48113.49 2022-04-15 05:27:10.000 105 21283.19 524.92 43146.76 48113.44 2022-04-15 05:27:11.000 105 21283.17 525.00 43146.69 48113.39 2022-04-15 05:27:12.000 105 21283.16 525.04 43146.61 48113.33 2022-04-15 05:27:13.000 105 21283.16 525.10 43146.54 48113.25 2022-04-15 05:27:14.000 105 21283.14 525.14 43146.50 48113.22 2022-04-15 05:27:15.000 105 21283.15 525.15 43146.41 48113.14 2022-04-15 05:27:16.000 105 21283.15 525.14 43146.32 48113.11 2022-04-15 05:27:17.000 105 21283.18 525.06 43146.32 48113.02 2022-04-15 05:27:18.000 105 21283.19 525.00 43146.28 48112.98 2022-04-15 05:27:19.000 105 21283.25 524.95 43146.26 48112.95 2022-04-15 05:27:20.000 105 21283.22 524.89 43146.21 48112.95 2022-04-15 05:27:21.000 105 21283.22 524.88 43146.14 48112.93 2022-04-15 05:27:22.000 105 21283.19 524.85 43146.11 48112.86 2022-04-15 05:27:23.000 105 21283.15 524.80 43146.07 48112.82 2022-04-15 05:27:24.000 105 21283.13 524.70 43146.04 48112.77 2022-04-15 05:27:25.000 105 21283.10 524.64 43146.01 48112.77 2022-04-15 05:27:26.000 105 21283.09 524.54 43146.02 48112.73 2022-04-15 05:27:27.000 105 21283.07 524.49 43146.06 48112.73 2022-04-15 05:27:28.000 105 21283.09 524.40 43146.10 48112.75 2022-04-15 05:27:29.000 105 21283.11 524.31 43146.16 48112.77 2022-04-15 05:27:30.000 105 21283.08 524.25 43146.18 48112.77 2022-04-15 05:27:31.000 105 21283.09 524.19 43146.23 48112.85 2022-04-15 05:27:32.000 105 21283.10 524.18 43146.28 48112.89 2022-04-15 05:27:33.000 105 21283.09 524.19 43146.33 48112.95 2022-04-15 05:27:34.000 105 21283.06 524.24 43146.35 48112.97 2022-04-15 05:27:35.000 105 21283.02 524.27 43146.31 48112.98 2022-04-15 05:27:36.000 105 21283.00 524.31 43146.33 48112.98 2022-04-15 05:27:37.000 105 21283.07 524.26 43146.38 48112.97 2022-04-15 05:27:38.000 105 21283.12 524.18 43146.38 48113.00 2022-04-15 05:27:39.000 105 21283.18 524.09 43146.43 48113.06 2022-04-15 05:27:40.000 105 21283.19 524.01 43146.47 48113.12 2022-04-15 05:27:41.000 105 21283.25 523.96 43146.55 48113.18 2022-04-15 05:27:42.000 105 21283.26 523.89 43146.60 48113.25 2022-04-15 05:27:43.000 105 21283.28 523.82 43146.60 48113.30 2022-04-15 05:27:44.000 105 21283.31 523.74 43146.62 48113.31 2022-04-15 05:27:45.000 105 21283.31 523.64 43146.65 48113.37 2022-04-15 05:27:46.000 105 21283.28 523.55 43146.69 48113.38 2022-04-15 05:27:47.000 105 21283.27 523.48 43146.74 48113.40 2022-04-15 05:27:48.000 105 21283.26 523.46 43146.73 48113.42 2022-04-15 05:27:49.000 105 21283.23 523.46 43146.74 48113.37 2022-04-15 05:27:50.000 105 21283.22 523.45 43146.76 48113.39 2022-04-15 05:27:51.000 105 21283.17 523.43 43146.74 48113.35 2022-04-15 05:27:52.000 105 21283.14 523.44 43146.76 48113.39 2022-04-15 05:27:53.000 105 21283.11 523.42 43146.71 48113.35 2022-04-15 05:27:54.000 105 21283.07 523.41 43146.70 48113.27 2022-04-15 05:27:55.000 105 21283.04 523.39 43146.74 48113.26 2022-04-15 05:27:56.000 105 21283.01 523.36 43146.75 48113.31 2022-04-15 05:27:57.000 105 21283.01 523.35 43146.73 48113.31 2022-04-15 05:27:58.000 105 21282.92 523.36 43146.74 48113.27 2022-04-15 05:27:59.000 105 21282.83 523.36 43146.74 48113.24 2022-04-15 05:28:00.000 105 21282.73 523.38 43146.77 48113.24 2022-04-15 05:28:01.000 105 21282.63 523.41 43146.80 48113.22 2022-04-15 05:28:02.000 105 21282.56 523.46 43146.77 48113.17 2022-04-15 05:28:03.000 105 21282.48 523.50 43146.75 48113.09 2022-04-15 05:28:04.000 105 21282.41 523.48 43146.72 48113.05 2022-04-15 05:28:05.000 105 21282.36 523.47 43146.71 48113.03 2022-04-15 05:28:06.000 105 21282.30 523.47 43146.70 48112.97 2022-04-15 05:28:07.000 105 21282.20 523.49 43146.69 48112.96 2022-04-15 05:28:08.000 105 21282.15 523.50 43146.70 48112.89 2022-04-15 05:28:09.000 105 21282.11 523.50 43146.69 48112.89 2022-04-15 05:28:10.000 105 21282.04 523.53 43146.65 48112.83 2022-04-15 05:28:11.000 105 21281.96 523.55 43146.65 48112.85 2022-04-15 05:28:12.000 105 21281.90 523.65 43146.65 48112.77 2022-04-15 05:28:13.000 105 21281.78 523.81 43146.62 48112.69 2022-04-15 05:28:14.000 105 21281.67 523.93 43146.53 48112.62 2022-04-15 05:28:15.000 105 21281.60 524.08 43146.48 48112.53 2022-04-15 05:28:16.000 105 21281.58 524.22 43146.43 48112.46 2022-04-15 05:28:17.000 105 21281.63 524.32 43146.39 48112.39 2022-04-15 05:28:18.000 105 21281.65 524.36 43146.38 48112.38 2022-04-15 05:28:19.000 105 21281.65 524.42 43146.34 48112.33 2022-04-15 05:28:20.000 105 21281.68 524.45 43146.32 48112.36 2022-04-15 05:28:21.000 105 21281.70 524.46 43146.33 48112.35 2022-04-15 05:28:22.000 105 21281.68 524.41 43146.29 48112.33 2022-04-15 05:28:23.000 105 21281.66 524.38 43146.28 48112.30 2022-04-15 05:28:24.000 105 21281.63 524.32 43146.31 48112.33 2022-04-15 05:28:25.000 105 21281.52 524.29 43146.32 48112.24 2022-04-15 05:28:26.000 105 21281.38 524.26 43146.28 48112.23 2022-04-15 05:28:27.000 105 21281.22 524.25 43146.35 48112.20 2022-04-15 05:28:28.000 105 21281.11 524.29 43146.34 48112.13 2022-04-15 05:28:29.000 105 21281.03 524.30 43146.33 48112.07 2022-04-15 05:28:30.000 105 21280.99 524.36 43146.37 48112.01 2022-04-15 05:28:31.000 105 21280.97 524.43 43146.35 48112.02 2022-04-15 05:28:32.000 105 21280.98 524.53 43146.32 48112.03 2022-04-15 05:28:33.000 105 21281.01 524.66 43146.28 48112.03 2022-04-15 05:28:34.000 105 21281.05 524.75 43146.26 48112.02 2022-04-15 05:28:35.000 105 21281.15 524.81 43146.25 48112.06 2022-04-15 05:28:36.000 105 21281.20 524.91 43146.23 48112.06 2022-04-15 05:28:37.000 105 21281.33 524.97 43146.23 48112.04 2022-04-15 05:28:38.000 105 21281.40 525.04 43146.22 48112.10 2022-04-15 05:28:39.000 105 21281.53 525.10 43146.18 48112.14 2022-04-15 05:28:40.000 105 21281.65 525.16 43146.17 48112.16 2022-04-15 05:28:41.000 105 21281.75 525.15 43146.14 48112.18 2022-04-15 05:28:42.000 105 21281.85 525.10 43146.13 48112.19 2022-04-15 05:28:43.000 105 21281.97 524.96 43146.09 48112.23 2022-04-15 05:28:44.000 105 21282.04 524.81 43146.09 48112.28 2022-04-15 05:28:45.000 105 21282.10 524.64 43146.13 48112.31 2022-04-15 05:28:46.000 105 21282.10 524.49 43146.18 48112.36 2022-04-15 05:28:47.000 105 21282.12 524.42 43146.15 48112.40 2022-04-15 05:28:48.000 105 21282.09 524.37 43146.16 48112.39 2022-04-15 05:28:49.000 105 21282.05 524.37 43146.18 48112.37 2022-04-15 05:28:50.000 105 21282.04 524.37 43146.21 48112.36 2022-04-15 05:28:51.000 105 21282.08 524.42 43146.23 48112.42 2022-04-15 05:28:52.000 105 21282.11 524.49 43146.22 48112.42 2022-04-15 05:28:53.000 105 21282.15 524.55 43146.23 48112.39 2022-04-15 05:28:54.000 105 21282.19 524.63 43146.21 48112.44 2022-04-15 05:28:55.000 105 21282.22 524.75 43146.19 48112.54 2022-04-15 05:28:56.000 105 21282.28 524.84 43146.15 48112.46 2022-04-15 05:28:57.000 105 21282.34 524.94 43146.08 48112.46 2022-04-15 05:28:58.000 105 21282.37 525.02 43146.02 48112.43 2022-04-15 05:28:59.000 105 21282.45 525.09 43145.98 48112.43 2022-04-15 05:29:00.000 105 21282.48 525.11 43146.00 48112.46 2022-04-15 05:29:01.000 105 21282.54 525.13 43145.99 48112.42 2022-04-15 05:29:02.000 105 21282.61 525.14 43145.99 48112.44 2022-04-15 05:29:03.000 105 21282.61 525.09 43146.01 48112.48 2022-04-15 05:29:04.000 105 21282.57 525.04 43146.03 48112.47 2022-04-15 05:29:05.000 105 21282.56 524.99 43146.01 48112.48 2022-04-15 05:29:06.000 105 21282.52 524.97 43146.07 48112.50 2022-04-15 05:29:07.000 105 21282.48 524.91 43146.07 48112.48 2022-04-15 05:29:08.000 105 21282.48 524.86 43146.06 48112.53 2022-04-15 05:29:09.000 105 21282.53 524.80 43146.10 48112.50 2022-04-15 05:29:10.000 105 21282.54 524.78 43146.17 48112.52 2022-04-15 05:29:11.000 105 21282.51 524.78 43146.19 48112.55 2022-04-15 05:29:12.000 105 21282.50 524.83 43146.18 48112.61 2022-04-15 05:29:13.000 105 21282.52 524.85 43146.19 48112.62 2022-04-15 05:29:14.000 105 21282.52 524.87 43146.21 48112.60 2022-04-15 05:29:15.000 105 21282.53 524.89 43146.23 48112.66 2022-04-15 05:29:16.000 105 21282.57 524.92 43146.25 48112.68 2022-04-15 05:29:17.000 105 21282.56 524.96 43146.28 48112.68 2022-04-15 05:29:18.000 105 21282.53 524.93 43146.32 48112.73 2022-04-15 05:29:19.000 105 21282.51 524.89 43146.35 48112.72 2022-04-15 05:29:20.000 105 21282.51 524.88 43146.38 48112.77 2022-04-15 05:29:21.000 105 21282.47 524.86 43146.40 48112.79 2022-04-15 05:29:22.000 105 21282.42 524.83 43146.40 48112.79 2022-04-15 05:29:23.000 105 21282.41 524.76 43146.44 48112.81 2022-04-15 05:29:24.000 105 21282.36 524.74 43146.49 48112.80 2022-04-15 05:29:25.000 105 21282.34 524.70 43146.54 48112.83 2022-04-15 05:29:26.000 105 21282.29 524.68 43146.58 48112.88 2022-04-15 05:29:27.000 105 21282.25 524.71 43146.57 48112.85 2022-04-15 05:29:28.000 105 21282.20 524.73 43146.57 48112.86 2022-04-15 05:29:29.000 105 21282.16 524.74 43146.63 48112.85 2022-04-15 05:29:30.000 105 21282.09 524.75 43146.63 48112.82 2022-04-15 05:29:31.000 105 21282.04 524.82 43146.62 48112.82 2022-04-15 05:29:32.000 105 21281.99 524.89 43146.60 48112.74 2022-04-15 05:29:33.000 105 21281.94 524.99 43146.57 48112.72 2022-04-15 05:29:34.000 105 21281.91 525.11 43146.54 48112.72 2022-04-15 05:29:35.000 105 21281.89 525.20 43146.49 48112.63 2022-04-15 05:29:36.000 105 21281.89 525.27 43146.43 48112.61 2022-04-15 05:29:37.000 105 21281.86 525.31 43146.38 48112.58 2022-04-15 05:29:38.000 105 21281.85 525.37 43146.36 48112.58 2022-04-15 05:29:39.000 105 21281.79 525.46 43146.35 48112.46 2022-04-15 05:29:40.000 105 21281.82 525.58 43146.34 48112.47 2022-04-15 05:29:41.000 105 21281.82 525.65 43146.27 48112.45 2022-04-15 05:29:42.000 105 21281.82 525.63 43146.20 48112.40 2022-04-15 05:29:43.000 105 21281.81 525.66 43146.21 48112.36 2022-04-15 05:29:44.000 105 21281.78 525.68 43146.23 48112.34 2022-04-15 05:29:45.000 105 21281.80 525.68 43146.21 48112.32 2022-04-15 05:29:46.000 105 21281.82 525.70 43146.17 48112.33 2022-04-15 05:29:47.000 105 21281.84 525.70 43146.17 48112.31 2022-04-15 05:29:48.000 105 21281.87 525.68 43146.14 48112.30 2022-04-15 05:29:49.000 105 21281.85 525.61 43146.12 48112.27 2022-04-15 05:29:50.000 105 21281.83 525.53 43146.10 48112.29 2022-04-15 05:29:51.000 105 21281.84 525.44 43146.10 48112.23 2022-04-15 05:29:52.000 105 21281.81 525.35 43146.09 48112.22 2022-04-15 05:29:53.000 105 21281.72 525.34 43146.06 48112.23 2022-04-15 05:29:54.000 105 21281.57 525.34 43146.09 48112.19 2022-04-15 05:29:55.000 105 21281.47 525.37 43146.07 48112.08 2022-04-15 05:29:56.000 105 21281.32 525.45 43146.10 48112.02 2022-04-15 05:29:57.000 105 21281.23 525.51 43146.05 48111.98 2022-04-15 05:29:58.000 105 21281.20 525.60 43146.03 48111.94 2022-04-15 05:29:59.000 105 21281.16 525.67 43145.99 48111.90 2022-04-15 05:30:00.000 105 21281.14 525.68 43145.97 48111.86 2022-04-15 05:30:01.000 105 21281.15 525.71 43145.97 48111.81 2022-04-15 05:30:02.000 105 21281.11 525.75 43145.96 48111.81 2022-04-15 05:30:03.000 105 21281.12 525.78 43145.91 48111.75 2022-04-15 05:30:04.000 105 21281.16 525.78 43145.94 48111.74 2022-04-15 05:30:05.000 105 21281.18 525.80 43145.95 48111.74 2022-04-15 05:30:06.000 105 21281.17 525.83 43145.93 48111.73 2022-04-15 05:30:07.000 105 21281.15 525.84 43145.95 48111.71 2022-04-15 05:30:08.000 105 21281.12 525.86 43145.96 48111.70 2022-04-15 05:30:09.000 105 21281.12 525.90 43145.93 48111.68 2022-04-15 05:30:10.000 105 21281.12 525.93 43145.92 48111.67 2022-04-15 05:30:11.000 105 21281.09 525.95 43145.93 48111.69 2022-04-15 05:30:12.000 105 21281.05 525.96 43145.91 48111.69 2022-04-15 05:30:13.000 105 21281.03 525.95 43145.92 48111.64 2022-04-15 05:30:14.000 105 21281.05 525.93 43145.96 48111.67 2022-04-15 05:30:15.000 105 21281.07 525.91 43145.97 48111.67 2022-04-15 05:30:16.000 105 21281.08 525.82 43145.94 48111.69 2022-04-15 05:30:17.000 105 21281.07 525.77 43145.97 48111.72 2022-04-15 05:30:18.000 105 21281.08 525.72 43145.99 48111.73 2022-04-15 05:30:19.000 105 21281.07 525.70 43146.02 48111.73 2022-04-15 05:30:20.000 105 21281.04 525.66 43146.02 48111.78 2022-04-15 05:30:21.000 105 21281.02 525.65 43146.09 48111.76 2022-04-15 05:30:22.000 105 21280.98 525.64 43146.11 48111.76 2022-04-15 05:30:23.000 105 21280.97 525.65 43146.09 48111.74 2022-04-15 05:30:24.000 105 21280.96 525.65 43146.11 48111.75 2022-04-15 05:30:25.000 105 21280.94 525.67 43146.13 48111.73 2022-04-15 05:30:26.000 105 21280.88 525.65 43146.14 48111.72 2022-04-15 05:30:27.000 105 21280.82 525.66 43146.14 48111.73 2022-04-15 05:30:28.000 105 21280.79 525.69 43146.12 48111.71 2022-04-15 05:30:29.000 105 21280.75 525.73 43146.09 48111.69 2022-04-15 05:30:30.000 105 21280.72 525.73 43146.07 48111.69 2022-04-15 05:30:31.000 105 21280.71 525.74 43146.07 48111.67 2022-04-15 05:30:32.000 105 21280.70 525.74 43146.04 48111.61 2022-04-15 05:30:33.000 105 21280.71 525.72 43146.00 48111.59 2022-04-15 05:30:34.000 105 21280.71 525.67 43146.07 48111.58 2022-04-15 05:30:35.000 105 21280.73 525.60 43146.10 48111.68 2022-04-15 05:30:36.000 105 21280.72 525.58 43146.14 48111.62 2022-04-15 05:30:37.000 105 21280.69 525.59 43146.17 48111.71 2022-04-15 05:30:38.000 105 21280.69 525.57 43146.19 48111.72 2022-04-15 05:30:39.000 105 21280.67 525.58 43146.18 48111.70 2022-04-15 05:30:40.000 105 21280.64 525.61 43146.20 48111.68 2022-04-15 05:30:41.000 105 21280.61 525.65 43146.20 48111.69 2022-04-15 05:30:42.000 105 21280.57 525.68 43146.20 48111.70 2022-04-15 05:30:43.000 105 21280.56 525.74 43146.18 48111.69 2022-04-15 05:30:44.000 105 21280.55 525.80 43146.14 48111.66 2022-04-15 05:30:45.000 105 21280.55 525.89 43146.15 48111.61 2022-04-15 05:30:46.000 105 21280.55 525.93 43146.14 48111.59 2022-04-15 05:30:47.000 105 21280.54 526.01 43146.14 48111.60 2022-04-15 05:30:48.000 105 21280.62 526.02 43146.15 48111.60 2022-04-15 05:30:49.000 105 21280.61 526.04 43146.14 48111.61 2022-04-15 05:30:50.000 105 21280.61 526.06 43146.08 48111.57 2022-04-15 05:30:51.000 105 21280.65 526.03 43146.07 48111.59 2022-04-15 05:30:52.000 105 21280.68 525.96 43146.04 48111.56 2022-04-15 05:30:53.000 105 21280.64 525.94 43146.05 48111.56 2022-04-15 05:30:54.000 105 21280.65 525.89 43146.08 48111.60 2022-04-15 05:30:55.000 105 21280.66 525.83 43146.07 48111.62 2022-04-15 05:30:56.000 105 21280.65 525.79 43146.11 48111.59 2022-04-15 05:30:57.000 105 21280.64 525.73 43146.15 48111.64 2022-04-15 05:30:58.000 105 21280.64 525.66 43146.21 48111.68 2022-04-15 05:30:59.000 105 21280.67 525.62 43146.26 48111.70 2022-04-15 05:31:00.000 105 21280.71 525.55 43146.28 48111.75 2022-04-15 05:31:01.000 105 21280.70 525.53 43146.30 48111.79 2022-04-15 05:31:02.000 105 21280.68 525.52 43146.33 48111.82 2022-04-15 05:31:03.000 105 21280.68 525.49 43146.35 48111.87 2022-04-15 05:31:04.000 105 21280.67 525.53 43146.38 48111.86 2022-04-15 05:31:05.000 105 21280.66 525.56 43146.37 48111.87 2022-04-15 05:31:06.000 105 21280.65 525.60 43146.32 48111.83 2022-04-15 05:31:07.000 105 21280.63 525.66 43146.31 48111.83 2022-04-15 05:31:08.000 105 21280.62 525.69 43146.31 48111.85 2022-04-15 05:31:09.000 105 21280.62 525.72 43146.29 48111.85 2022-04-15 05:31:10.000 105 21280.62 525.75 43146.29 48111.81 2022-04-15 05:31:11.000 105 21280.60 525.74 43146.24 48111.78 2022-04-15 05:31:12.000 105 21280.58 525.73 43146.25 48111.77 2022-04-15 05:31:13.000 105 21280.62 525.69 43146.25 48111.77 2022-04-15 05:31:14.000 105 21280.64 525.64 43146.27 48111.78 2022-04-15 05:31:15.000 105 21280.64 525.62 43146.33 48111.81 2022-04-15 05:31:16.000 105 21280.63 525.60 43146.36 48111.85 2022-04-15 05:31:17.000 105 21280.62 525.57 43146.40 48111.82 2022-04-15 05:31:18.000 105 21280.61 525.55 43146.42 48111.89 2022-04-15 05:31:19.000 105 21280.54 525.59 43146.46 48111.91 2022-04-15 05:31:20.000 105 21280.51 525.63 43146.45 48111.91 2022-04-15 05:31:21.000 105 21280.52 525.62 43146.48 48111.89 2022-04-15 05:31:22.000 105 21280.51 525.59 43146.49 48111.91 2022-04-15 05:31:23.000 105 21280.55 525.54 43146.53 48111.95 2022-04-15 05:31:24.000 105 21280.56 525.50 43146.59 48111.96 2022-04-15 05:31:25.000 105 21280.57 525.50 43146.61 48112.00 2022-04-15 05:31:26.000 105 21280.58 525.51 43146.66 48112.08 2022-04-15 05:31:27.000 105 21280.59 525.52 43146.67 48112.12 2022-04-15 05:31:28.000 105 21280.57 525.50 43146.72 48112.08 2022-04-15 05:31:29.000 105 21280.55 525.54 43146.73 48112.11 2022-04-15 05:31:30.000 105 21280.53 525.55 43146.74 48112.14 2022-04-15 05:31:31.000 105 21280.51 525.54 43146.78 48112.18 2022-04-15 05:31:32.000 105 21280.49 525.51 43146.83 48112.19 2022-04-15 05:31:33.000 105 21280.50 525.49 43146.85 48112.18 2022-04-15 05:31:34.000 105 21280.52 525.49 43146.88 48112.23 2022-04-15 05:31:35.000 105 21280.52 525.52 43146.92 48112.28 2022-04-15 05:31:36.000 105 21280.48 525.51 43146.93 48112.27 2022-04-15 05:31:37.000 105 21280.48 525.54 43146.98 48112.30 2022-04-15 05:31:38.000 105 21280.41 525.64 43146.96 48112.31 2022-04-15 05:31:39.000 105 21280.38 525.73 43146.95 48112.32 2022-04-15 05:31:40.000 105 21280.36 525.79 43146.92 48112.27 2022-04-15 05:31:41.000 105 21280.32 525.83 43146.92 48112.22 2022-04-15 05:31:42.000 105 21280.30 525.88 43146.89 48112.18 2022-04-15 05:31:43.000 105 21280.28 525.96 43146.85 48112.17 2022-04-15 05:31:44.000 105 21280.28 525.99 43146.86 48112.12 2022-04-15 05:31:45.000 105 21280.23 526.04 43146.83 48112.10 2022-04-15 05:31:46.000 105 21280.19 526.08 43146.77 48112.09 2022-04-15 05:31:47.000 105 21280.16 526.15 43146.78 48112.05 2022-04-15 05:31:48.000 105 21280.12 526.21 43146.77 48112.00 2022-04-15 05:31:49.000 105 21280.08 526.24 43146.72 48111.97 2022-04-15 05:31:50.000 105 21280.05 526.28 43146.71 48111.95 2022-04-15 05:31:51.000 105 21280.00 526.31 43146.69 48111.94 2022-04-15 05:31:52.000 105 21279.96 526.36 43146.61 48111.89 2022-04-15 05:31:53.000 105 21279.97 526.39 43146.57 48111.87 2022-04-15 05:31:54.000 105 21279.94 526.41 43146.59 48111.88 2022-04-15 05:31:55.000 105 21279.93 526.42 43146.61 48111.86 2022-04-15 05:31:56.000 105 21279.93 526.42 43146.64 48111.86 2022-04-15 05:31:57.000 105 21279.93 526.45 43146.64 48111.84 2022-04-15 05:31:58.000 105 21279.93 526.50 43146.64 48111.87 2022-04-15 05:31:59.000 105 21279.92 526.53 43146.62 48111.86 2022-04-15 05:32:00.000 105 21279.88 526.55 43146.61 48111.82 2022-04-15 05:32:01.000 105 21279.85 526.57 43146.62 48111.82 2022-04-15 05:32:02.000 105 21279.81 526.59 43146.63 48111.81 2022-04-15 05:32:03.000 105 21279.77 526.66 43146.64 48111.82 2022-04-15 05:32:04.000 105 21279.71 526.71 43146.57 48111.76 2022-04-15 05:32:05.000 105 21279.68 526.74 43146.60 48111.74 2022-04-15 05:32:06.000 105 21279.64 526.77 43146.58 48111.72 2022-04-15 05:32:07.000 105 21279.60 526.81 43146.56 48111.66 2022-04-15 05:32:08.000 105 21279.56 526.86 43146.57 48111.63 2022-04-15 05:32:09.000 105 21279.52 526.89 43146.55 48111.60 2022-04-15 05:32:10.000 105 21279.44 526.93 43146.51 48111.58 2022-04-15 05:32:11.000 105 21279.39 527.00 43146.51 48111.53 2022-04-15 05:32:12.000 105 21279.37 527.10 43146.45 48111.48 2022-04-15 05:32:13.000 105 21279.32 527.20 43146.39 48111.43 2022-04-15 05:32:14.000 105 21279.28 527.28 43146.32 48111.35 2022-04-15 05:32:15.000 105 21279.20 527.32 43146.31 48111.27 2022-04-15 05:32:16.000 105 21279.18 527.37 43146.26 48111.24 2022-04-15 05:32:17.000 105 21279.12 527.41 43146.22 48111.19 2022-04-15 05:32:18.000 105 21279.10 527.40 43146.18 48111.13 2022-04-15 05:32:19.000 105 21279.09 527.42 43146.18 48111.15 2022-04-15 05:32:20.000 105 21279.06 527.44 43146.21 48111.14 2022-04-15 05:32:21.000 105 21279.06 527.46 43146.23 48111.12 2022-04-15 05:32:22.000 105 21278.99 527.49 43146.22 48111.09 2022-04-15 05:32:23.000 105 21278.98 527.53 43146.20 48111.10 2022-04-15 05:32:24.000 105 21278.96 527.59 43146.22 48111.09 2022-04-15 05:32:25.000 105 21278.91 527.65 43146.23 48111.06 2022-04-15 05:32:26.000 105 21278.89 527.69 43146.25 48111.07 2022-04-15 05:32:27.000 105 21278.90 527.75 43146.23 48111.05 2022-04-15 05:32:28.000 105 21278.84 527.81 43146.20 48111.02 2022-04-15 05:32:29.000 105 21278.80 527.84 43146.19 48110.99 2022-04-15 05:32:30.000 105 21278.78 527.88 43146.15 48110.95 2022-04-15 05:32:31.000 105 21278.70 527.96 43146.16 48110.92 2022-04-15 05:32:32.000 105 21278.64 528.04 43146.15 48110.85 2022-04-15 05:32:33.000 105 21278.59 528.08 43146.12 48110.86 2022-04-15 05:32:34.000 105 21278.54 528.18 43146.09 48110.83 2022-04-15 05:32:35.000 105 21278.52 528.23 43146.11 48110.77 2022-04-15 05:32:36.000 105 21278.51 528.27 43146.11 48110.76 2022-04-15 05:32:37.000 105 21278.49 528.32 43146.09 48110.72 2022-04-15 05:32:38.000 105 21278.47 528.38 43146.07 48110.69 2022-04-15 05:32:39.000 105 21278.43 528.43 43146.09 48110.70 2022-04-15 05:32:40.000 105 21278.38 528.50 43146.05 48110.71 2022-04-15 05:32:41.000 105 21278.35 528.64 43146.04 48110.68 2022-04-15 05:32:42.000 105 21278.32 528.74 43146.01 48110.65 2022-04-15 05:32:43.000 105 21278.30 528.84 43145.96 48110.60 2022-04-15 05:32:44.000 105 21278.24 528.87 43145.92 48110.51 2022-04-15 05:32:45.000 105 21278.20 528.88 43145.90 48110.51 2022-04-15 05:32:46.000 105 21278.25 528.89 43145.92 48110.49 2022-04-15 05:32:47.000 105 21278.22 528.93 43145.93 48110.46 2022-04-15 05:32:48.000 105 21278.20 528.97 43145.92 48110.45 2022-04-15 05:32:49.000 105 21278.20 528.98 43145.93 48110.49 2022-04-15 05:32:50.000 105 21278.19 529.01 43145.95 48110.48 2022-04-15 05:32:51.000 105 21278.17 529.04 43145.98 48110.50 2022-04-15 05:32:52.000 105 21278.14 529.03 43146.00 48110.55 2022-04-15 05:32:53.000 105 21278.15 529.03 43146.03 48110.53 2022-04-15 05:32:54.000 105 21278.16 529.03 43146.07 48110.52 2022-04-15 05:32:55.000 105 21278.12 529.08 43146.10 48110.57 2022-04-15 05:32:56.000 105 21278.07 529.19 43146.08 48110.55 2022-04-15 05:32:57.000 105 21278.02 529.29 43146.05 48110.52 2022-04-15 05:32:58.000 105 21277.98 529.36 43146.00 48110.50 2022-04-15 05:32:59.000 105 21277.98 529.41 43145.95 48110.44 2022-04-15 05:33:00.000 105 21277.97 529.49 43145.95 48110.45 2022-04-15 05:33:01.000 105 21277.96 529.52 43145.96 48110.40 2022-04-15 05:33:02.000 105 21277.94 529.57 43145.97 48110.40 2022-04-15 05:33:03.000 105 21277.92 529.63 43145.99 48110.42 2022-04-15 05:33:04.000 105 21277.91 529.69 43146.03 48110.39 2022-04-15 05:33:05.000 105 21277.88 529.77 43146.01 48110.43 2022-04-15 05:33:06.000 105 21277.87 529.86 43146.02 48110.43 2022-04-15 05:33:07.000 105 21277.87 529.96 43146.03 48110.43 2022-04-15 05:33:08.000 105 21277.87 530.03 43146.03 48110.40 2022-04-15 05:33:09.000 105 21277.83 530.10 43145.97 48110.41 2022-04-15 05:33:10.000 105 21277.85 530.13 43145.96 48110.41 2022-04-15 05:33:11.000 105 21277.88 530.14 43145.98 48110.39 2022-04-15 05:33:12.000 105 21277.87 530.14 43145.98 48110.41 2022-04-15 05:33:13.000 105 21277.87 530.13 43146.03 48110.43 2022-04-15 05:33:14.000 105 21277.89 530.14 43146.05 48110.43 2022-04-15 05:33:15.000 105 21277.85 530.20 43146.05 48110.47 2022-04-15 05:33:16.000 105 21277.86 530.28 43146.07 48110.49 2022-04-15 05:33:17.000 105 21277.83 530.35 43146.07 48110.46 2022-04-15 05:33:18.000 105 21277.79 530.40 43146.06 48110.49 2022-04-15 05:33:19.000 105 21277.82 530.46 43146.04 48110.46 2022-04-15 05:33:20.000 105 21277.80 530.48 43146.02 48110.40 2022-04-15 05:33:21.000 105 21277.78 530.52 43146.03 48110.43 2022-04-15 05:33:22.000 105 21277.74 530.57 43146.04 48110.42 2022-04-15 05:33:23.000 105 21277.71 530.60 43146.07 48110.36 2022-04-15 05:33:24.000 105 21277.70 530.62 43146.10 48110.40 2022-04-15 05:33:25.000 105 21277.67 530.62 43146.11 48110.42 2022-04-15 05:33:26.000 105 21277.68 530.63 43146.15 48110.41 2022-04-15 05:33:27.000 105 21277.66 530.67 43146.18 48110.44 2022-04-15 05:33:28.000 105 21277.64 530.71 43146.17 48110.47 2022-04-15 05:33:29.000 105 21277.64 530.78 43146.17 48110.48 2022-04-15 05:33:30.000 105 21277.65 530.84 43146.19 48110.49 2022-04-15 05:33:31.000 105 21277.66 530.87 43146.15 48110.50 2022-04-15 05:33:32.000 105 21277.66 530.93 43146.16 48110.47 2022-04-15 05:33:33.000 105 21277.66 530.99 43146.14 48110.44 2022-04-15 05:33:34.000 105 21277.64 531.03 43146.13 48110.47 2022-04-15 05:33:35.000 105 21277.65 531.09 43146.08 48110.41 2022-04-15 05:33:36.000 105 21277.62 531.15 43146.06 48110.39 2022-04-15 05:33:37.000 105 21277.58 531.18 43146.09 48110.36 2022-04-15 05:33:38.000 105 21277.55 531.21 43146.06 48110.32 2022-04-15 05:33:39.000 105 21277.52 531.30 43146.01 48110.31 2022-04-15 05:33:40.000 105 21277.46 531.35 43145.98 48110.29 2022-04-15 05:33:41.000 105 21277.48 531.37 43145.98 48110.24 2022-04-15 05:33:42.000 105 21277.47 531.42 43145.93 48110.22 2022-04-15 05:33:43.000 105 21277.48 531.46 43145.92 48110.24 2022-04-15 05:33:44.000 105 21277.51 531.48 43145.91 48110.16 2022-04-15 05:33:45.000 105 21277.51 531.51 43145.91 48110.19 2022-04-15 05:33:46.000 105 21277.54 531.50 43145.92 48110.19 2022-04-15 05:33:47.000 105 21277.53 531.51 43145.95 48110.19 2022-04-15 05:33:48.000 105 21277.56 531.57 43145.98 48110.29 2022-04-15 05:33:49.000 105 21277.57 531.57 43146.01 48110.32 2022-04-15 05:33:50.000 105 21277.56 531.60 43146.01 48110.32 2022-04-15 05:33:51.000 105 21277.56 531.65 43146.03 48110.33 2022-04-15 05:33:52.000 105 21277.53 531.68 43146.04 48110.35 2022-04-15 05:33:53.000 105 21277.53 531.71 43146.03 48110.37 2022-04-15 05:33:54.000 105 21277.52 531.75 43146.05 48110.31 2022-04-15 05:33:55.000 105 21277.48 531.77 43146.08 48110.30 2022-04-15 05:33:56.000 105 21277.48 531.82 43146.09 48110.34 2022-04-15 05:33:57.000 105 21277.44 531.85 43146.08 48110.32 2022-04-15 05:33:58.000 105 21277.39 531.86 43146.11 48110.28 2022-04-15 05:33:59.000 105 21277.33 531.95 43146.11 48110.31 2022-04-15 05:34:00.000 105 21277.29 532.00 43146.11 48110.28 2022-04-15 05:34:01.000 105 21277.23 532.06 43146.12 48110.25 2022-04-15 05:34:02.000 105 21277.20 532.10 43146.10 48110.25 2022-04-15 05:34:03.000 105 21277.21 532.11 43146.12 48110.21 2022-04-15 05:34:04.000 105 21277.14 532.14 43146.11 48110.16 2022-04-15 05:34:05.000 105 21277.10 532.20 43146.07 48110.15 2022-04-15 05:34:06.000 105 21277.07 532.25 43146.04 48110.11 2022-04-15 05:34:07.000 105 21277.04 532.27 43146.05 48110.09 2022-04-15 05:34:08.000 105 21277.01 532.29 43146.03 48110.07 2022-04-15 05:34:09.000 105 21276.98 532.36 43146.04 48110.07 2022-04-15 05:34:10.000 105 21276.98 532.39 43146.04 48110.01 2022-04-15 05:34:11.000 105 21277.00 532.45 43146.00 48110.06 2022-04-15 05:34:12.000 105 21276.98 532.52 43145.99 48110.03 2022-04-15 05:34:13.000 105 21277.00 532.54 43145.98 48110.01 2022-04-15 05:34:14.000 105 21277.00 532.59 43146.02 48110.02 2022-04-15 05:34:15.000 105 21277.00 532.63 43146.02 48110.03 2022-04-15 05:34:16.000 105 21277.03 532.66 43146.00 48110.03 2022-04-15 05:34:17.000 105 21277.06 532.71 43146.00 48110.05 2022-04-15 05:34:18.000 105 21277.08 532.72 43145.98 48110.06 2022-04-15 05:34:19.000 105 21277.07 532.74 43146.03 48110.07 2022-04-15 05:34:20.000 105 21277.05 532.74 43146.04 48110.11 2022-04-15 05:34:21.000 105 21277.03 532.74 43146.07 48110.09 2022-04-15 05:34:22.000 105 21277.00 532.80 43146.08 48110.14 2022-04-15 05:34:23.000 105 21276.99 532.85 43146.06 48110.12 2022-04-15 05:34:24.000 105 21276.95 532.89 43146.06 48110.10 2022-04-15 05:34:25.000 105 21276.93 532.93 43146.06 48110.10 2022-04-15 05:34:26.000 105 21276.90 532.99 43146.05 48110.08 2022-04-15 05:34:27.000 105 21276.90 533.01 43146.06 48110.10 2022-04-15 05:34:28.000 105 21276.91 533.04 43146.07 48110.07 2022-04-15 05:34:29.000 105 21276.90 533.10 43146.10 48110.09 2022-04-15 05:34:30.000 105 21276.91 533.16 43146.05 48110.06 2022-04-15 05:34:31.000 105 21276.97 533.20 43146.01 48110.07 2022-04-15 05:34:32.000 105 21277.00 533.23 43146.01 48110.06 2022-04-15 05:34:33.000 105 21277.08 533.23 43145.98 48110.05 2022-04-15 05:34:34.000 105 21277.12 533.21 43145.98 48110.09 2022-04-15 05:34:35.000 105 21277.16 533.17 43146.00 48110.13 2022-04-15 05:34:36.000 105 21277.19 533.13 43146.00 48110.11 2022-04-15 05:34:37.000 105 21277.18 533.11 43145.98 48110.13 2022-04-15 05:34:38.000 105 21277.18 533.11 43146.01 48110.17 2022-04-15 05:34:39.000 105 21277.21 533.06 43146.04 48110.12 2022-04-15 05:34:40.000 105 21277.18 533.06 43146.03 48110.17 2022-04-15 05:34:41.000 105 21277.19 533.06 43146.04 48110.15 2022-04-15 05:34:42.000 105 21277.22 533.07 43146.06 48110.18 2022-04-15 05:34:43.000 105 21277.22 533.09 43146.06 48110.21 2022-04-15 05:34:44.000 105 21277.19 533.12 43146.03 48110.20 2022-04-15 05:34:45.000 105 21277.19 533.10 43146.01 48110.18 2022-04-15 05:34:46.000 105 21277.20 533.08 43146.02 48110.17 2022-04-15 05:34:47.000 105 21277.21 533.04 43146.02 48110.18 2022-04-15 05:34:48.000 105 21277.24 533.01 43146.03 48110.12 2022-04-15 05:34:49.000 105 21277.25 533.00 43146.06 48110.19 2022-04-15 05:34:50.000 105 21277.23 532.98 43146.10 48110.20 2022-04-15 05:34:51.000 105 21277.23 532.96 43146.11 48110.20 2022-04-15 05:34:52.000 105 21277.21 532.95 43146.15 48110.24 2022-04-15 05:34:53.000 105 21277.26 532.95 43146.17 48110.27 2022-04-15 05:34:54.000 105 21277.27 532.94 43146.16 48110.30 2022-04-15 05:34:55.000 105 21277.29 532.89 43146.21 48110.34 2022-04-15 05:34:56.000 105 21277.34 532.83 43146.24 48110.38 2022-04-15 05:34:57.000 105 21277.41 532.78 43146.32 48110.40 2022-04-15 05:34:58.000 105 21277.40 532.71 43146.35 48110.46 2022-04-15 05:34:59.000 105 21277.42 532.65 43146.40 48110.50 2022-04-15 05:35:00.000 105 21277.39 532.58 43146.38 48110.53 2022-04-15 05:35:01.000 105 21277.36 532.56 43146.41 48110.54 2022-04-15 05:35:02.000 105 21277.31 532.54 43146.45 48110.56 2022-04-15 05:35:03.000 105 21277.21 532.58 43146.47 48110.51 2022-04-15 05:35:04.000 105 21277.14 532.61 43146.49 48110.53 2022-04-15 05:35:05.000 105 21277.09 532.64 43146.49 48110.54 2022-04-15 05:35:06.000 105 21277.07 532.67 43146.50 48110.51 2022-04-15 05:35:07.000 105 21277.06 532.70 43146.51 48110.53 2022-04-15 05:35:08.000 105 21277.10 532.70 43146.48 48110.52 2022-04-15 05:35:09.000 105 21277.15 532.69 43146.51 48110.51 2022-04-15 05:35:10.000 105 21277.24 532.69 43146.52 48110.57 2022-04-15 05:35:11.000 105 21277.32 532.72 43146.53 48110.64 2022-04-15 05:35:12.000 105 21277.40 532.66 43146.57 48110.65 2022-04-15 05:35:13.000 105 21277.42 532.63 43146.57 48110.67 2022-04-15 05:35:14.000 105 21277.44 532.60 43146.58 48110.73 2022-04-15 05:35:15.000 105 21277.48 532.57 43146.60 48110.75 2022-04-15 05:35:16.000 105 21277.50 532.49 43146.61 48110.77 2022-04-15 05:35:17.000 105 21277.55 532.41 43146.66 48110.81 2022-04-15 05:35:18.000 105 21277.53 532.36 43146.71 48110.88 2022-04-15 05:35:19.000 105 21277.50 532.32 43146.71 48110.90 2022-04-15 05:35:20.000 105 21277.45 532.33 43146.72 48110.91 2022-04-15 05:35:21.000 105 21277.41 532.32 43146.72 48110.88 2022-04-15 05:35:22.000 105 21277.41 532.30 43146.75 48110.88 2022-04-15 05:35:23.000 105 21277.41 532.31 43146.76 48110.88 2022-04-15 05:35:24.000 105 21277.41 532.29 43146.79 48110.93 2022-04-15 05:35:25.000 105 21277.41 532.25 43146.77 48110.91 2022-04-15 05:35:26.000 105 21277.46 532.21 43146.78 48110.92 2022-04-15 05:35:27.000 105 21277.51 532.23 43146.79 48110.96 2022-04-15 05:35:28.000 105 21277.54 532.27 43146.74 48110.96 2022-04-15 05:35:29.000 105 21277.59 532.27 43146.73 48110.97 2022-04-15 05:35:30.000 105 21277.59 532.30 43146.71 48110.93 2022-04-15 05:35:31.000 105 21277.57 532.29 43146.69 48110.92 2022-04-15 05:35:32.000 105 21277.58 532.26 43146.72 48110.92 2022-04-15 05:35:33.000 105 21277.60 532.27 43146.68 48110.94 2022-04-15 05:35:34.000 105 21277.60 532.28 43146.68 48110.94 2022-04-15 05:35:35.000 105 21277.62 532.26 43146.67 48110.89 2022-04-15 05:35:36.000 105 21277.62 532.25 43146.68 48110.89 2022-04-15 05:35:37.000 105 21277.61 532.22 43146.66 48110.87 2022-04-15 05:35:38.000 105 21277.58 532.24 43146.65 48110.85 2022-04-15 05:35:39.000 105 21277.56 532.25 43146.61 48110.82 2022-04-15 05:35:40.000 105 21277.54 532.23 43146.58 48110.81 2022-04-15 05:35:41.000 105 21277.57 532.24 43146.56 48110.78 2022-04-15 05:35:42.000 105 21277.58 532.23 43146.57 48110.76 2022-04-15 05:35:43.000 105 21277.59 532.22 43146.54 48110.74 2022-04-15 05:35:44.000 105 21277.61 532.17 43146.52 48110.75 2022-04-15 05:35:45.000 105 21277.63 532.16 43146.48 48110.74 2022-04-15 05:35:46.000 105 21277.64 532.08 43146.46 48110.74 2022-04-15 05:35:47.000 105 21277.64 532.06 43146.48 48110.75 2022-04-15 05:35:48.000 105 21277.70 532.02 43146.50 48110.73 2022-04-15 05:35:49.000 105 21277.71 531.98 43146.46 48110.75 2022-04-15 05:35:50.000 105 21277.71 531.95 43146.48 48110.77 2022-04-15 05:35:51.000 105 21277.74 531.90 43146.47 48110.80 2022-04-15 05:35:52.000 105 21277.77 531.83 43146.49 48110.81 2022-04-15 05:35:53.000 105 21277.81 531.78 43146.49 48110.85 2022-04-15 05:35:54.000 105 21277.88 531.77 43146.49 48110.84 2022-04-15 05:35:55.000 105 21277.90 531.74 43146.50 48110.88 2022-04-15 05:35:56.000 105 21277.85 531.76 43146.46 48110.86 2022-04-15 05:35:57.000 105 21277.84 531.86 43146.43 48110.84 2022-04-15 05:35:58.000 105 21277.82 531.92 43146.41 48110.79 2022-04-15 05:35:59.000 105 21277.83 531.90 43146.31 48110.64 2022-04-15 05:36:00.000 105 21277.82 531.88 43146.25 48110.62 2022-04-15 05:36:01.000 105 21277.85 531.88 43146.19 48110.56 2022-04-15 05:36:02.000 105 21277.86 531.88 43146.14 48110.49 2022-04-15 05:36:03.000 105 21277.87 531.83 43146.13 48110.49 2022-04-15 05:36:04.000 105 21277.90 531.77 43146.10 48110.47 2022-04-15 05:36:05.000 105 21277.90 531.66 43146.10 48110.46 2022-04-15 05:36:06.000 105 21277.91 531.57 43146.14 48110.47 2022-04-15 05:36:07.000 105 21277.91 531.50 43146.14 48110.48 2022-04-15 05:36:08.000 105 21277.89 531.46 43146.14 48110.50 2022-04-15 05:36:09.000 105 21277.90 531.38 43146.13 48110.53 2022-04-15 05:36:10.000 105 21277.91 531.31 43146.20 48110.55 2022-04-15 05:36:11.000 105 21277.91 531.25 43146.24 48110.53 2022-04-15 05:36:12.000 105 21277.95 531.16 43146.26 48110.57 2022-04-15 05:36:13.000 105 21277.98 531.09 43146.28 48110.63 2022-04-15 05:36:14.000 105 21278.01 531.01 43146.28 48110.67 2022-04-15 05:36:15.000 105 21278.06 530.88 43146.37 48110.69 2022-04-15 05:36:16.000 105 21278.10 530.80 43146.41 48110.78 2022-04-15 05:36:17.000 105 21278.12 530.74 43146.42 48110.82 2022-04-15 05:36:18.000 105 21278.17 530.63 43146.49 48110.86 2022-04-15 05:36:19.000 105 21278.18 530.50 43146.50 48110.87 2022-04-15 05:36:20.000 105 21278.25 530.39 43146.50 48110.91 2022-04-15 05:36:21.000 105 21278.24 530.28 43146.55 48110.93 2022-04-15 05:36:22.000 105 21278.25 530.17 43146.57 48110.97 2022-04-15 05:36:23.000 105 21278.25 530.07 43146.61 48111.01 2022-04-15 05:36:24.000 105 21278.21 529.98 43146.66 48111.07 2022-04-15 05:36:25.000 105 21278.20 529.91 43146.69 48111.12 2022-04-15 05:36:26.000 105 21278.18 529.88 43146.76 48111.13 2022-04-15 05:36:27.000 105 21278.15 529.84 43146.75 48111.14 2022-04-15 05:36:28.000 105 21278.18 529.80 43146.75 48111.12 2022-04-15 05:36:29.000 105 21278.15 529.76 43146.74 48111.12 2022-04-15 05:36:30.000 105 21278.15 529.75 43146.72 48111.11 2022-04-15 05:36:31.000 105 21278.15 529.74 43146.71 48111.14 2022-04-15 05:36:32.000 105 21278.11 529.74 43146.68 48111.07 2022-04-15 05:36:33.000 105 21278.04 529.75 43146.64 48111.07 2022-04-15 05:36:34.000 105 21277.99 529.75 43146.59 48110.99 2022-04-15 05:36:35.000 105 21277.96 529.82 43146.50 48110.90 2022-04-15 05:36:36.000 105 21277.91 529.84 43146.44 48110.83 2022-04-15 05:36:37.000 105 21277.90 529.77 43146.40 48110.73 2022-04-15 05:36:38.000 105 21277.85 529.71 43146.34 48110.67 2022-04-15 05:36:39.000 105 21277.82 529.70 43146.34 48110.69 2022-04-15 05:36:40.000 105 21277.80 529.67 43146.31 48110.60 2022-04-15 05:36:41.000 105 21277.77 529.67 43146.24 48110.56 2022-04-15 05:36:42.000 105 21277.80 529.59 43146.21 48110.55 2022-04-15 05:36:43.000 105 21277.79 529.55 43146.24 48110.52 2022-04-15 05:36:44.000 105 21277.82 529.45 43146.24 48110.51 2022-04-15 05:36:45.000 105 21277.83 529.36 43146.27 48110.51 2022-04-15 05:36:46.000 105 21277.88 529.25 43146.32 48110.56 2022-04-15 05:36:47.000 105 21277.90 529.16 43146.38 48110.62 2022-04-15 05:36:48.000 105 21277.97 529.06 43146.41 48110.67 2022-04-15 05:36:49.000 105 21277.99 528.98 43146.46 48110.71 2022-04-15 05:36:50.000 105 21278.00 528.90 43146.51 48110.79 2022-04-15 05:36:51.000 105 21278.02 528.82 43146.54 48110.84 2022-04-15 05:36:52.000 105 21278.08 528.77 43146.56 48110.88 2022-04-15 05:36:53.000 105 21278.10 528.75 43146.61 48110.93 2022-04-15 05:36:54.000 105 21278.09 528.70 43146.60 48110.95 2022-04-15 05:36:55.000 105 21278.11 528.68 43146.63 48110.98 2022-04-15 05:36:56.000 105 21278.13 528.64 43146.66 48111.03 2022-04-15 05:36:57.000 105 21278.14 528.63 43146.64 48111.01 2022-04-15 05:36:58.000 105 21278.17 528.60 43146.64 48111.04 2022-04-15 05:36:59.000 105 21278.19 528.60 43146.64 48111.04 2022-04-15 05:37:00.000 105 21278.18 528.57 43146.62 48111.07 2022-04-15 05:37:01.000 105 21278.16 528.53 43146.61 48111.02 2022-04-15 05:37:02.000 105 21278.17 528.51 43146.62 48111.03 2022-04-15 05:37:03.000 105 21278.18 528.51 43146.61 48111.04 2022-04-15 05:37:04.000 105 21278.18 528.46 43146.60 48111.02 2022-04-15 05:37:05.000 105 21278.21 528.40 43146.58 48110.97 2022-04-15 05:37:06.000 105 21278.24 528.33 43146.56 48111.01 2022-04-15 05:37:07.000 105 21278.26 528.26 43146.59 48111.03 2022-04-15 05:37:08.000 105 21278.29 528.22 43146.58 48111.01 2022-04-15 05:37:09.000 105 21278.28 528.19 43146.57 48111.03 2022-04-15 05:37:10.000 105 21278.28 528.12 43146.56 48111.05 2022-04-15 05:37:11.000 105 21278.31 528.12 43146.55 48111.04 2022-04-15 05:37:12.000 105 21278.35 528.09 43146.59 48111.04 2022-04-15 05:37:13.000 105 21278.35 528.06 43146.58 48111.07 2022-04-15 05:37:14.000 105 21278.38 528.05 43146.57 48111.07 2022-04-15 05:37:15.000 105 21278.39 528.03 43146.59 48111.10 2022-04-15 05:37:16.000 105 21278.38 528.02 43146.63 48111.09 2022-04-15 05:37:17.000 105 21278.36 528.00 43146.62 48111.10 2022-04-15 05:37:18.000 105 21278.37 527.97 43146.63 48111.10 2022-04-15 05:37:19.000 105 21278.38 527.95 43146.66 48111.14 2022-04-15 05:37:20.000 105 21278.39 527.96 43146.69 48111.19 2022-04-15 05:37:21.000 105 21278.44 527.94 43146.72 48111.18 2022-04-15 05:37:22.000 105 21278.47 527.87 43146.71 48111.19 2022-04-15 05:37:23.000 105 21278.47 527.86 43146.70 48111.23 2022-04-15 05:37:24.000 105 21278.49 527.78 43146.70 48111.23 2022-04-15 05:37:25.000 105 21278.47 527.73 43146.75 48111.24 2022-04-15 05:37:26.000 105 21278.47 527.70 43146.77 48111.27 2022-04-15 05:37:27.000 105 21278.46 527.66 43146.78 48111.28 2022-04-15 05:37:28.000 105 21278.46 527.63 43146.82 48111.29 2022-04-15 05:37:29.000 105 21278.45 527.62 43146.84 48111.29 2022-04-15 05:37:30.000 105 21278.48 527.64 43146.82 48111.32 2022-04-15 05:37:31.000 105 21278.43 527.67 43146.82 48111.28 2022-04-15 05:37:32.000 105 21278.45 527.67 43146.77 48111.29 2022-04-15 05:37:33.000 105 21278.49 527.65 43146.74 48111.28 2022-04-15 05:37:34.000 105 21278.53 527.63 43146.71 48111.27 2022-04-15 05:37:35.000 105 21278.56 527.56 43146.72 48111.30 2022-04-15 05:37:36.000 105 21278.63 527.47 43146.72 48111.30 2022-04-15 05:37:37.000 105 21278.71 527.36 43146.78 48111.34 2022-04-15 05:37:38.000 105 21278.71 527.26 43146.85 48111.39 2022-04-15 05:37:39.000 105 21278.74 527.24 43146.87 48111.44 2022-04-15 05:37:40.000 105 21278.75 527.23 43146.89 48111.47 2022-04-15 05:37:41.000 105 21278.71 527.25 43146.92 48111.47 2022-04-15 05:37:42.000 105 21278.72 527.22 43146.89 48111.49 2022-04-15 05:37:43.000 105 21278.69 527.19 43146.94 48111.48 2022-04-15 05:37:44.000 105 21278.72 527.11 43146.90 48111.46 2022-04-15 05:37:45.000 105 21278.75 527.05 43146.87 48111.47 2022-04-15 05:37:46.000 105 21278.75 527.02 43146.88 48111.46 2022-04-15 05:37:47.000 105 21278.79 527.00 43146.87 48111.49 2022-04-15 05:37:48.000 105 21278.81 526.99 43146.85 48111.49 2022-04-15 05:37:49.000 105 21278.79 526.96 43146.87 48111.47 2022-04-15 05:37:50.000 105 21278.78 526.93 43146.86 48111.48 2022-04-15 05:37:51.000 105 21278.78 526.92 43146.84 48111.47 2022-04-15 05:37:52.000 105 21278.77 526.91 43146.85 48111.45 2022-04-15 05:37:53.000 105 21278.75 526.89 43146.81 48111.42 2022-04-15 05:37:54.000 105 21278.75 526.90 43146.84 48111.45 2022-04-15 05:37:55.000 105 21278.75 526.91 43146.80 48111.42 2022-04-15 05:37:56.000 105 21278.75 526.90 43146.79 48111.41 2022-04-15 05:37:57.000 105 21278.75 526.89 43146.77 48111.43 2022-04-15 05:37:58.000 105 21278.74 526.86 43146.77 48111.40 2022-04-15 05:37:59.000 105 21278.73 526.87 43146.80 48111.39 2022-04-15 05:38:00.000 105 21278.73 526.86 43146.77 48111.41 2022-04-15 05:38:01.000 105 21278.73 526.84 43146.75 48111.40 2022-04-15 05:38:02.000 105 21278.70 526.86 43146.77 48111.40 2022-04-15 05:38:03.000 105 21278.71 526.83 43146.79 48111.39 2022-04-15 05:38:04.000 105 21278.70 526.86 43146.78 48111.40 2022-04-15 05:38:05.000 105 21278.65 526.86 43146.82 48111.39 2022-04-15 05:38:06.000 105 21278.61 526.85 43146.81 48111.38 2022-04-15 05:38:07.000 105 21278.61 526.93 43146.79 48111.35 2022-04-15 05:38:08.000 105 21278.56 526.99 43146.75 48111.32 2022-04-15 05:38:09.000 105 21278.55 527.03 43146.68 48111.28 2022-04-15 05:38:10.000 105 21278.56 527.07 43146.64 48111.22 2022-04-15 05:38:11.000 105 21278.58 527.10 43146.63 48111.24 2022-04-15 05:38:12.000 105 21278.59 527.10 43146.62 48111.17 2022-04-15 05:38:13.000 105 21278.54 527.10 43146.59 48111.16 2022-04-15 05:38:14.000 105 21278.51 527.06 43146.63 48111.14 2022-04-15 05:38:15.000 105 21278.50 527.07 43146.59 48111.15 2022-04-15 05:38:16.000 105 21278.47 527.08 43146.60 48111.16 2022-04-15 05:38:17.000 105 21278.45 527.11 43146.57 48111.15 2022-04-15 05:38:18.000 105 21278.43 527.12 43146.57 48111.12 2022-04-15 05:38:19.000 105 21278.42 527.16 43146.55 48111.09 2022-04-15 05:38:20.000 105 21278.42 527.20 43146.52 48111.05 2022-04-15 05:38:21.000 105 21278.39 527.25 43146.47 48111.03 2022-04-15 05:38:22.000 105 21278.36 527.28 43146.47 48110.98 2022-04-15 05:38:23.000 105 21278.34 527.33 43146.50 48110.97 2022-04-15 05:38:24.000 105 21278.33 527.40 43146.45 48110.92 2022-04-15 05:38:25.000 105 21278.34 527.47 43146.41 48110.92 2022-04-15 05:38:26.000 105 21278.37 527.46 43146.41 48110.93 2022-04-15 05:38:27.000 105 21278.36 527.46 43146.40 48110.89 2022-04-15 05:38:28.000 105 21278.34 527.42 43146.38 48110.88 2022-04-15 05:38:29.000 105 21278.38 527.37 43146.38 48110.85 2022-04-15 05:38:30.000 105 21278.36 527.36 43146.38 48110.87 2022-04-15 05:38:31.000 105 21278.37 527.36 43146.39 48110.90 2022-04-15 05:38:32.000 105 21278.31 527.38 43146.39 48110.89 2022-04-15 05:38:33.000 105 21278.25 527.36 43146.38 48110.80 2022-04-15 05:38:34.000 105 21278.28 527.29 43146.41 48110.84 2022-04-15 05:38:35.000 105 21278.27 527.23 43146.45 48110.86 2022-04-15 05:38:36.000 105 21278.25 527.24 43146.48 48110.86 2022-04-15 05:38:37.000 105 21278.22 527.21 43146.50 48110.90 2022-04-15 05:38:38.000 105 21278.19 527.18 43146.51 48110.88 2022-04-15 05:38:39.000 105 21278.15 527.14 43146.56 48110.92 2022-04-15 05:38:40.000 105 21278.13 527.12 43146.59 48110.93 2022-04-15 05:38:41.000 105 21278.14 527.13 43146.62 48110.96 2022-04-15 05:38:42.000 105 21278.19 527.11 43146.67 48110.97 2022-04-15 05:38:43.000 105 21278.20 527.11 43146.71 48111.02 2022-04-15 05:38:44.000 105 21278.24 527.13 43146.71 48111.04 2022-04-15 05:38:45.000 105 21278.22 527.18 43146.71 48111.07 2022-04-15 05:38:46.000 105 21278.21 527.20 43146.67 48111.09 2022-04-15 05:38:47.000 105 21278.21 527.19 43146.70 48111.09 2022-04-15 05:38:48.000 105 21278.21 527.16 43146.74 48111.05 2022-04-15 05:38:49.000 105 21278.23 527.12 43146.78 48111.08 2022-04-15 05:38:50.000 105 21278.21 527.08 43146.81 48111.16 2022-04-15 05:38:51.000 105 21278.21 527.04 43146.89 48111.18 2022-04-15 05:38:52.000 105 21278.22 526.99 43146.96 48111.21 2022-04-15 05:38:53.000 105 21278.28 526.95 43146.99 48111.30 2022-04-15 05:38:54.000 105 21278.29 526.93 43147.03 48111.38 2022-04-15 05:38:55.000 105 21278.32 526.93 43147.03 48111.40 2022-04-15 05:38:56.000 105 21278.32 526.96 43147.04 48111.42 2022-04-15 05:38:57.000 105 21278.35 526.96 43147.04 48111.46 2022-04-15 05:38:58.000 105 21278.33 526.96 43147.04 48111.45 2022-04-15 05:38:59.000 105 21278.32 526.96 43147.08 48111.48 2022-04-15 05:39:00.000 105 21278.31 526.98 43147.04 48111.46 2022-04-15 05:39:01.000 105 21278.30 526.97 43147.07 48111.41 2022-04-15 05:39:02.000 105 21278.26 526.94 43147.07 48111.41 2022-04-15 05:39:03.000 105 21278.23 526.95 43147.06 48111.42 2022-04-15 05:39:04.000 105 21278.25 526.99 43147.07 48111.42 2022-04-15 05:39:05.000 105 21278.23 527.03 43147.08 48111.41 2022-04-15 05:39:06.000 105 21278.21 527.04 43147.08 48111.41 2022-04-15 05:39:07.000 105 21278.17 527.10 43147.08 48111.40 2022-04-15 05:39:08.000 105 21278.15 527.14 43147.09 48111.39 2022-04-15 05:39:09.000 105 21278.12 527.22 43147.09 48111.36 2022-04-15 05:39:10.000 105 21278.14 527.26 43147.06 48111.35 2022-04-15 05:39:11.000 105 21278.09 527.34 43147.05 48111.35 2022-04-15 05:39:12.000 105 21278.08 527.37 43147.05 48111.32 2022-04-15 05:39:13.000 105 21278.07 527.42 43147.04 48111.28 2022-04-15 05:39:14.000 105 21278.06 527.46 43147.05 48111.30 2022-04-15 05:39:15.000 105 21278.05 527.49 43147.02 48111.26 2022-04-15 05:39:16.000 105 21278.04 527.53 43147.04 48111.27 2022-04-15 05:39:17.000 105 21278.06 527.58 43147.02 48111.22 2022-04-15 05:39:18.000 105 21278.06 527.60 43146.99 48111.27 2022-04-15 05:39:19.000 105 21278.01 527.66 43147.00 48111.26 2022-04-15 05:39:20.000 105 21278.00 527.73 43146.97 48111.21 2022-04-15 05:39:21.000 105 21277.97 527.78 43146.93 48111.23 2022-04-15 05:39:22.000 105 21277.96 527.83 43146.91 48111.16 2022-04-15 05:39:23.000 105 21277.95 527.87 43146.88 48111.14 2022-04-15 05:39:24.000 105 21277.93 527.90 43146.89 48111.11 2022-04-15 05:39:25.000 105 21277.93 527.94 43146.87 48111.13 2022-04-15 05:39:26.000 105 21277.94 527.95 43146.88 48111.12 2022-04-15 05:39:27.000 105 21277.89 527.99 43146.86 48111.09 2022-04-15 05:39:28.000 105 21277.85 528.02 43146.85 48111.08 2022-04-15 05:39:29.000 105 21277.84 528.08 43146.78 48111.02 2022-04-15 05:39:30.000 105 21277.83 528.13 43146.77 48111.00 2022-04-15 05:39:31.000 105 21277.77 528.19 43146.71 48110.96 2022-04-15 05:39:32.000 105 21277.74 528.23 43146.66 48110.89 2022-04-15 05:39:33.000 105 21277.66 528.29 43146.65 48110.84 2022-04-15 05:39:34.000 105 21277.66 528.31 43146.60 48110.83 2022-04-15 05:39:35.000 105 21277.68 528.37 43146.56 48110.75 2022-04-15 05:39:36.000 105 21277.67 528.38 43146.54 48110.71 2022-04-15 05:39:37.000 105 21277.71 528.35 43146.56 48110.72 2022-04-15 05:39:38.000 105 21277.71 528.34 43146.53 48110.71 2022-04-15 05:39:39.000 105 21277.73 528.32 43146.52 48110.69 2022-04-15 05:39:40.000 105 21277.75 528.31 43146.53 48110.71 2022-04-15 05:39:41.000 105 21277.77 528.28 43146.54 48110.74 2022-04-15 05:39:42.000 105 21277.75 528.29 43146.55 48110.72 2022-04-15 05:39:43.000 105 21277.75 528.29 43146.54 48110.74 2022-04-15 05:39:44.000 105 21277.70 528.31 43146.52 48110.76 2022-04-15 05:39:45.000 105 21277.66 528.34 43146.50 48110.77 2022-04-15 05:39:46.000 105 21277.62 528.38 43146.46 48110.73 2022-04-15 05:39:47.000 105 21277.59 528.40 43146.47 48110.73 2022-04-15 05:39:48.000 105 21277.58 528.42 43146.48 48110.69 2022-04-15 05:39:49.000 105 21277.53 528.45 43146.47 48110.69 2022-04-15 05:39:50.000 105 21277.54 528.46 43146.46 48110.67 2022-04-15 05:39:51.000 105 21277.58 528.40 43146.52 48110.70 2022-04-15 05:39:52.000 105 21277.57 528.37 43146.53 48110.69 2022-04-15 05:39:53.000 105 21277.60 528.38 43146.55 48110.74 2022-04-15 05:39:54.000 105 21277.61 528.37 43146.54 48110.72 2022-04-15 05:39:55.000 105 21277.63 528.35 43146.54 48110.74 2022-04-15 05:39:56.000 105 21277.61 528.33 43146.55 48110.74 2022-04-15 05:39:57.000 105 21277.61 528.32 43146.55 48110.74 2022-04-15 05:39:58.000 105 21277.61 528.30 43146.53 48110.72 2022-04-15 05:39:59.000 105 21277.63 528.31 43146.52 48110.73 2022-04-15 05:40:00.000 105 21277.59 528.28 43146.53 48110.76 2022-04-15 05:40:01.000 105 21277.55 528.28 43146.49 48110.72 2022-04-15 05:40:02.000 105 21277.49 528.26 43146.51 48110.70 2022-04-15 05:40:03.000 105 21277.46 528.24 43146.50 48110.65 2022-04-15 05:40:04.000 105 21277.44 528.25 43146.50 48110.64 2022-04-15 05:40:05.000 105 21277.43 528.27 43146.47 48110.62 2022-04-15 05:40:06.000 105 21277.40 528.26 43146.41 48110.59 2022-04-15 05:40:07.000 105 21277.39 528.23 43146.42 48110.56 2022-04-15 05:40:08.000 105 21277.42 528.23 43146.41 48110.49 2022-04-15 05:40:09.000 105 21277.42 528.23 43146.35 48110.50 2022-04-15 05:40:10.000 105 21277.40 528.21 43146.34 48110.55 2022-04-15 05:40:11.000 105 21277.45 528.23 43146.34 48110.50 2022-04-15 05:40:12.000 105 21277.41 528.25 43146.31 48110.45 2022-04-15 05:40:13.000 105 21277.42 528.24 43146.29 48110.45 2022-04-15 05:40:14.000 105 21277.43 528.25 43146.30 48110.44 2022-04-15 05:40:15.000 105 21277.41 528.25 43146.29 48110.43 2022-04-15 05:40:16.000 105 21277.42 528.26 43146.27 48110.41 2022-04-15 05:40:17.000 105 21277.45 528.32 43146.31 48110.44 2022-04-15 05:40:18.000 105 21277.51 528.33 43146.29 48110.44 2022-04-15 05:40:19.000 105 21277.60 528.31 43146.32 48110.49 2022-04-15 05:40:20.000 105 21277.66 528.30 43146.35 48110.53 2022-04-15 05:40:21.000 105 21277.74 528.30 43146.37 48110.57 2022-04-15 05:40:22.000 105 21277.82 528.28 43146.39 48110.61 2022-04-15 05:40:23.000 105 21277.92 528.29 43146.38 48110.70 2022-04-15 05:40:24.000 105 21278.02 528.21 43146.41 48110.71 2022-04-15 05:40:25.000 105 21278.06 528.12 43146.44 48110.76 2022-04-15 05:40:26.000 105 21278.13 528.01 43146.46 48110.82 2022-04-15 05:40:27.000 105 21278.17 527.92 43146.53 48110.90 2022-04-15 05:40:28.000 105 21278.23 527.83 43146.57 48110.97 2022-04-15 05:40:29.000 105 21278.24 527.78 43146.61 48111.01 2022-04-15 05:40:30.000 105 21278.20 527.73 43146.63 48111.05 2022-04-15 05:40:31.000 105 21278.18 527.69 43146.68 48111.08 2022-04-15 05:40:32.000 105 21278.16 527.68 43146.71 48111.14 2022-04-15 05:40:33.000 105 21278.12 527.67 43146.71 48111.10 2022-04-15 05:40:34.000 105 21278.13 527.67 43146.72 48111.11 2022-04-15 05:40:35.000 105 21278.15 527.64 43146.76 48111.13 2022-04-15 05:40:36.000 105 21278.14 527.59 43146.79 48111.16 2022-04-15 05:40:37.000 105 21278.14 527.52 43146.79 48111.16 2022-04-15 05:40:38.000 105 21278.17 527.46 43146.81 48111.19 2022-04-15 05:40:39.000 105 21278.24 527.36 43146.85 48111.22 2022-04-15 05:40:40.000 105 21278.24 527.28 43146.86 48111.25 2022-04-15 05:40:41.000 105 21278.22 527.19 43146.89 48111.26 2022-04-15 05:40:42.000 105 21278.21 527.12 43146.92 48111.28 2022-04-15 05:40:43.000 105 21278.14 527.07 43146.93 48111.31 2022-04-15 05:40:44.000 105 21278.08 527.04 43146.97 48111.31 2022-04-15 05:40:45.000 105 21278.06 527.07 43146.99 48111.27 2022-04-15 05:40:46.000 105 21278.02 527.08 43146.99 48111.29 2022-04-15 05:40:47.000 105 21277.97 527.12 43146.98 48111.32 2022-04-15 05:40:48.000 105 21277.97 527.15 43146.95 48111.27 2022-04-15 05:40:49.000 105 21277.94 527.18 43146.95 48111.25 2022-04-15 05:40:50.000 105 21277.97 527.19 43146.97 48111.30 2022-04-15 05:40:51.000 105 21278.03 527.18 43146.96 48111.29 2022-04-15 05:40:52.000 105 21278.05 527.20 43146.95 48111.25 2022-04-15 05:40:53.000 105 21278.13 527.17 43146.93 48111.29 2022-04-15 05:40:54.000 105 21278.16 527.14 43146.96 48111.32 2022-04-15 05:40:55.000 105 21278.19 527.13 43146.95 48111.31 2022-04-15 05:40:56.000 105 21278.18 527.09 43146.89 48111.29 2022-04-15 05:40:57.000 105 21278.19 527.04 43146.90 48111.26 2022-04-15 05:40:58.000 105 21278.16 526.98 43146.92 48111.27 2022-04-15 05:40:59.000 105 21278.12 526.94 43146.93 48111.26 2022-04-15 05:41:00.000 105 21278.09 526.92 43146.93 48111.27 2022-04-15 05:41:01.000 105 21278.06 526.94 43146.95 48111.27 2022-04-15 05:41:02.000 105 21278.04 526.93 43146.93 48111.28 2022-04-15 05:41:03.000 105 21278.01 526.98 43146.93 48111.26 2022-04-15 05:41:04.000 105 21278.03 527.00 43146.96 48111.30 2022-04-15 05:41:05.000 105 21278.01 527.03 43146.91 48111.24 2022-04-15 05:41:06.000 105 21278.00 527.05 43146.92 48111.23 2022-04-15 05:41:07.000 105 21278.03 527.08 43146.95 48111.21 2022-04-15 05:41:08.000 105 21278.05 527.09 43146.95 48111.21 2022-04-15 05:41:09.000 105 21278.06 527.10 43146.98 48111.24 2022-04-15 05:41:10.000 105 21278.03 527.14 43146.96 48111.23 2022-04-15 05:41:11.000 105 21278.01 527.19 43146.93 48111.20 2022-04-15 05:41:12.000 105 21277.97 527.23 43146.90 48111.19 2022-04-15 05:41:13.000 105 21277.97 527.26 43146.87 48111.15 2022-04-15 05:41:14.000 105 21277.96 527.23 43146.88 48111.13 2022-04-15 05:41:15.000 105 21277.92 527.22 43146.89 48111.11 2022-04-15 05:41:16.000 105 21277.90 527.22 43146.90 48111.07 2022-04-15 05:41:17.000 105 21277.83 527.20 43146.86 48111.12 2022-04-15 05:41:18.000 105 21277.80 527.23 43146.88 48111.09 2022-04-15 05:41:19.000 105 21277.75 527.21 43146.87 48111.08 2022-04-15 05:41:20.000 105 21277.71 527.24 43146.82 48111.04 2022-04-15 05:41:21.000 105 21277.68 527.30 43146.82 48111.04 2022-04-15 05:41:22.000 105 21277.67 527.34 43146.85 48110.99 2022-04-15 05:41:23.000 105 21277.66 527.36 43146.85 48110.97 2022-04-15 05:41:24.000 105 21277.64 527.38 43146.83 48111.01 2022-04-15 05:41:25.000 105 21277.65 527.44 43146.80 48110.99 2022-04-15 05:41:26.000 105 21277.62 527.50 43146.82 48111.01 2022-04-15 05:41:27.000 105 21277.67 527.51 43146.82 48111.01 2022-04-15 05:41:28.000 105 21277.68 527.56 43146.84 48111.04 2022-04-15 05:41:29.000 105 21277.65 527.63 43146.83 48110.99 2022-04-15 05:41:30.000 105 21277.60 527.68 43146.80 48111.00 2022-04-15 05:41:31.000 105 21277.56 527.74 43146.78 48110.98 2022-04-15 05:41:32.000 105 21277.50 527.80 43146.74 48110.93 2022-04-15 05:41:33.000 105 21277.49 527.82 43146.72 48110.87 2022-04-15 05:41:34.000 105 21277.44 527.87 43146.72 48110.85 2022-04-15 05:41:35.000 105 21277.36 527.88 43146.70 48110.82 2022-04-15 05:41:36.000 105 21277.29 527.90 43146.68 48110.76 2022-04-15 05:41:37.000 105 21277.28 527.94 43146.67 48110.74 2022-04-15 05:41:38.000 105 21277.25 527.99 43146.64 48110.74 2022-04-15 05:41:39.000 105 21277.23 527.96 43146.64 48110.68 2022-04-15 05:41:40.000 105 21277.23 527.96 43146.66 48110.69 2022-04-15 05:41:41.000 105 21277.17 528.00 43146.63 48110.65 2022-04-15 05:41:42.000 105 21277.17 528.02 43146.64 48110.62 2022-04-15 05:41:43.000 105 21277.12 528.08 43146.63 48110.65 2022-04-15 05:41:44.000 105 21277.04 528.16 43146.59 48110.55 2022-04-15 05:41:45.000 105 21277.01 528.26 43146.55 48110.52 2022-04-15 05:41:46.000 105 21276.96 528.30 43146.51 48110.44 2022-04-15 05:41:47.000 105 21276.91 528.33 43146.48 48110.39 2022-04-15 05:41:48.000 105 21276.87 528.36 43146.43 48110.31 2022-04-15 05:41:49.000 105 21276.78 528.39 43146.43 48110.33 2022-04-15 05:41:50.000 105 21276.75 528.45 43146.43 48110.28 2022-04-15 05:41:51.000 105 21276.70 528.51 43146.44 48110.24 2022-04-15 05:41:52.000 105 21276.65 528.54 43146.44 48110.24 2022-04-15 05:41:53.000 105 21276.61 528.58 43146.45 48110.24 2022-04-15 05:41:54.000 105 21276.53 528.65 43146.46 48110.20 2022-04-15 05:41:55.000 105 21276.51 528.69 43146.49 48110.21 2022-04-15 05:41:56.000 105 21276.47 528.77 43146.46 48110.16 2022-04-15 05:41:57.000 105 21276.46 528.85 43146.48 48110.18 2022-04-15 05:41:58.000 105 21276.45 528.95 43146.47 48110.17 2022-04-15 05:41:59.000 105 21276.46 529.01 43146.47 48110.16 2022-04-15 05:42:00.000 105 21276.46 529.08 43146.45 48110.14 2022-04-15 05:42:01.000 105 21276.49 529.13 43146.47 48110.17 2022-04-15 05:42:02.000 105 21276.53 529.15 43146.50 48110.17 2022-04-15 05:42:03.000 105 21276.55 529.17 43146.52 48110.19 2022-04-15 05:42:04.000 105 21276.55 529.19 43146.52 48110.21 2022-04-15 05:42:05.000 105 21276.55 529.20 43146.53 48110.27 2022-04-15 05:42:06.000 105 21276.56 529.18 43146.57 48110.28 2022-04-15 05:42:07.000 105 21276.56 529.16 43146.59 48110.26 2022-04-15 05:42:08.000 105 21276.55 529.16 43146.64 48110.32 2022-04-15 05:42:09.000 105 21276.52 529.16 43146.65 48110.33 2022-04-15 05:42:10.000 105 21276.52 529.18 43146.65 48110.35 2022-04-15 05:42:11.000 105 21276.51 529.16 43146.68 48110.33 2022-04-15 05:42:12.000 105 21276.48 529.16 43146.67 48110.39 2022-04-15 05:42:13.000 105 21276.48 529.15 43146.72 48110.36 2022-04-15 05:42:14.000 105 21276.48 529.12 43146.72 48110.37 2022-04-15 05:42:15.000 105 21276.49 529.13 43146.71 48110.39 2022-04-15 05:42:16.000 105 21276.48 529.13 43146.74 48110.42 2022-04-15 05:42:17.000 105 21276.50 529.13 43146.74 48110.41 2022-04-15 05:42:18.000 105 21276.52 529.13 43146.77 48110.45 2022-04-15 05:42:19.000 105 21276.55 529.10 43146.77 48110.44 2022-04-15 05:42:20.000 105 21276.57 529.08 43146.80 48110.45 2022-04-15 05:42:21.000 105 21276.55 529.03 43146.82 48110.50 2022-04-15 05:42:22.000 105 21276.58 528.97 43146.83 48110.52 2022-04-15 05:42:23.000 105 21276.60 528.92 43146.90 48110.52 2022-04-15 05:42:24.000 105 21276.63 528.89 43146.95 48110.63 2022-04-15 05:42:25.000 105 21276.64 528.85 43147.01 48110.65 2022-04-15 05:42:26.000 105 21276.66 528.84 43147.04 48110.69 2022-04-15 05:42:27.000 105 21276.69 528.81 43147.07 48110.75 2022-04-15 05:42:28.000 105 21276.73 528.80 43147.13 48110.80 2022-04-15 05:42:29.000 105 21276.74 528.78 43147.14 48110.84 2022-04-15 05:42:30.000 105 21276.76 528.77 43147.15 48110.92 2022-04-15 05:42:31.000 105 21276.76 528.78 43147.19 48110.93 2022-04-15 05:42:32.000 105 21276.77 528.79 43147.22 48110.96 2022-04-15 05:42:33.000 105 21276.78 528.80 43147.21 48110.97 2022-04-15 05:42:34.000 105 21276.81 528.86 43147.20 48110.96 2022-04-15 05:42:35.000 105 21276.79 528.88 43147.21 48110.95 2022-04-15 05:42:36.000 105 21276.79 528.93 43147.23 48110.96 2022-04-15 05:42:37.000 105 21276.78 528.96 43147.22 48110.96 2022-04-15 05:42:38.000 105 21276.76 528.98 43147.20 48110.94 2022-04-15 05:42:39.000 105 21276.78 529.05 43147.20 48111.00 2022-04-15 05:42:40.000 105 21276.80 529.13 43147.21 48110.96 2022-04-15 05:42:41.000 105 21276.84 529.13 43147.22 48110.98 2022-04-15 05:42:42.000 105 21276.85 529.15 43147.18 48110.97 2022-04-15 05:42:43.000 105 21276.89 529.18 43147.18 48110.98 2022-04-15 05:42:44.000 105 21276.90 529.21 43147.19 48110.96 2022-04-15 05:42:45.000 105 21276.92 529.19 43147.16 48110.95 2022-04-15 05:42:46.000 105 21276.94 529.19 43147.13 48110.95 2022-04-15 05:42:47.000 105 21276.95 529.17 43147.14 48110.97 2022-04-15 05:42:48.000 105 21276.93 529.16 43147.16 48110.98 2022-04-15 05:42:49.000 105 21276.94 529.14 43147.15 48110.97 2022-04-15 05:42:50.000 105 21276.95 529.13 43147.14 48110.95 2022-04-15 05:42:51.000 105 21276.92 529.15 43147.15 48110.97 2022-04-15 05:42:52.000 105 21276.90 529.18 43147.14 48110.97 2022-04-15 05:42:53.000 105 21276.87 529.21 43147.11 48110.95 2022-04-15 05:42:54.000 105 21276.83 529.26 43147.09 48110.92 2022-04-15 05:42:55.000 105 21276.84 529.30 43147.09 48110.92 2022-04-15 05:42:56.000 105 21276.82 529.30 43147.08 48110.89 2022-04-15 05:42:57.000 105 21276.79 529.34 43147.04 48110.83 2022-04-15 05:42:58.000 105 21276.81 529.36 43147.01 48110.84 2022-04-15 05:42:59.000 105 21276.86 529.38 43146.98 48110.83 2022-04-15 05:43:00.000 105 21276.83 529.42 43146.98 48110.82 2022-04-15 05:43:01.000 105 21276.80 529.47 43146.95 48110.75 2022-04-15 05:43:02.000 105 21276.74 529.49 43146.89 48110.73 2022-04-15 05:43:03.000 105 21276.69 529.52 43146.89 48110.69 2022-04-15 05:43:04.000 105 21276.69 529.53 43146.87 48110.63 2022-04-15 05:43:05.000 105 21276.69 529.55 43146.84 48110.65 2022-04-15 05:43:06.000 105 21276.68 529.57 43146.83 48110.63 2022-04-15 05:43:07.000 105 21276.61 529.59 43146.80 48110.54 2022-04-15 05:43:08.000 105 21276.59 529.61 43146.81 48110.54 2022-04-15 05:43:09.000 105 21276.62 529.63 43146.82 48110.55 2022-04-15 05:43:10.000 105 21276.59 529.64 43146.79 48110.55 2022-04-15 05:43:11.000 105 21276.57 529.68 43146.78 48110.51 2022-04-15 05:43:12.000 105 21276.59 529.70 43146.74 48110.49 2022-04-15 05:43:13.000 105 21276.59 529.75 43146.73 48110.47 2022-04-15 05:43:14.000 105 21276.59 529.76 43146.68 48110.45 2022-04-15 05:43:15.000 105 21276.60 529.78 43146.66 48110.41 2022-04-15 05:43:16.000 105 21276.62 529.78 43146.65 48110.41 2022-04-15 05:43:17.000 105 21276.63 529.73 43146.66 48110.43 2022-04-15 05:43:18.000 105 21276.62 529.71 43146.68 48110.45 2022-04-15 05:43:19.000 105 21276.68 529.67 43146.71 48110.46 2022-04-15 05:43:20.000 105 21276.70 529.61 43146.73 48110.51 2022-04-15 05:43:21.000 105 21276.73 529.55 43146.78 48110.53 2022-04-15 05:43:22.000 105 21276.73 529.50 43146.81 48110.56 2022-04-15 05:43:23.000 105 21276.72 529.48 43146.83 48110.60 2022-04-15 05:43:24.000 105 21276.69 529.48 43146.83 48110.59 2022-04-15 05:43:25.000 105 21276.67 529.46 43146.86 48110.60 2022-04-15 05:43:26.000 105 21276.67 529.46 43146.89 48110.62 2022-04-15 05:43:27.000 105 21276.66 529.44 43146.88 48110.60 2022-04-15 05:43:28.000 105 21276.66 529.43 43146.86 48110.62 2022-04-15 05:43:29.000 105 21276.67 529.41 43146.89 48110.66 2022-04-15 05:43:30.000 105 21276.65 529.41 43146.90 48110.64 2022-04-15 05:43:31.000 105 21276.70 529.38 43146.92 48110.64 2022-04-15 05:43:32.000 105 21276.63 529.37 43146.90 48110.63 2022-04-15 05:43:33.000 105 21276.59 529.36 43146.91 48110.64 2022-04-15 05:43:34.000 105 21276.61 529.38 43146.93 48110.65 2022-04-15 05:43:35.000 105 21276.63 529.44 43146.91 48110.64 2022-04-15 05:43:36.000 105 21276.60 529.46 43146.88 48110.60 2022-04-15 05:43:37.000 105 21276.59 529.49 43146.87 48110.63 2022-04-15 05:43:38.000 105 21276.60 529.50 43146.89 48110.59 2022-04-15 05:43:39.000 105 21276.62 529.47 43146.90 48110.60 2022-04-15 05:43:40.000 105 21276.61 529.47 43146.95 48110.58 2022-04-15 05:43:41.000 105 21276.60 529.47 43146.96 48110.67 2022-04-15 05:43:42.000 105 21276.59 529.43 43146.97 48110.62 2022-04-15 05:43:43.000 105 21276.60 529.39 43146.96 48110.65 2022-04-15 05:43:44.000 105 21276.56 529.38 43147.00 48110.68 2022-04-15 05:43:45.000 105 21276.57 529.39 43147.03 48110.69 2022-04-15 05:43:46.000 105 21276.60 529.45 43147.02 48110.73 2022-04-15 05:43:47.000 105 21276.61 529.51 43147.03 48110.74 2022-04-15 05:43:48.000 105 21276.68 529.55 43147.03 48110.74 2022-04-15 05:43:49.000 105 21276.67 529.59 43147.00 48110.74 2022-04-15 05:43:50.000 105 21276.69 529.65 43146.98 48110.79 2022-04-15 05:43:51.000 105 21276.72 529.70 43146.97 48110.74 2022-04-15 05:43:52.000 105 21276.75 529.70 43146.99 48110.76 2022-04-15 05:43:53.000 105 21276.79 529.72 43147.00 48110.77 2022-04-15 05:43:54.000 105 21276.77 529.79 43146.99 48110.77 2022-04-15 05:43:55.000 105 21276.78 529.85 43146.97 48110.75 2022-04-15 05:43:56.000 105 21276.77 529.91 43146.92 48110.74 2022-04-15 05:43:57.000 105 21276.73 529.96 43146.91 48110.72 2022-04-15 05:43:58.000 105 21276.70 530.02 43146.88 48110.68 2022-04-15 05:43:59.000 105 21276.69 530.09 43146.82 48110.60 2022-04-15 05:44:00.000 105 21276.65 530.12 43146.80 48110.56 2022-04-15 05:44:01.000 105 21276.60 530.16 43146.76 48110.55 2022-04-15 05:44:02.000 105 21276.58 530.19 43146.74 48110.49 2022-04-15 05:44:03.000 105 21276.60 530.20 43146.77 48110.48 2022-04-15 05:44:04.000 105 21276.59 530.25 43146.77 48110.49 2022-04-15 05:44:05.000 105 21276.56 530.25 43146.74 48110.46 2022-04-15 05:44:06.000 105 21276.56 530.25 43146.73 48110.48 2022-04-15 05:44:07.000 105 21276.56 530.28 43146.73 48110.47 2022-04-15 05:44:08.000 105 21276.54 530.30 43146.70 48110.43 2022-04-15 05:44:09.000 105 21276.58 530.30 43146.67 48110.38 2022-04-15 05:44:10.000 105 21276.61 530.26 43146.64 48110.39 2022-04-15 05:44:11.000 105 21276.65 530.21 43146.64 48110.40 2022-04-15 05:44:12.000 105 21276.72 530.17 43146.64 48110.41 2022-04-15 05:44:13.000 105 21276.74 530.12 43146.69 48110.42 2022-04-15 05:44:14.000 105 21276.78 530.08 43146.71 48110.50 2022-04-15 05:44:15.000 105 21276.79 530.06 43146.70 48110.50 2022-04-15 05:44:16.000 105 21276.78 530.04 43146.68 48110.49 2022-04-15 05:44:17.000 105 21276.78 530.08 43146.70 48110.49 2022-04-15 05:44:18.000 105 21276.75 530.13 43146.69 48110.52 2022-04-15 05:44:19.000 105 21276.72 530.18 43146.65 48110.48 2022-04-15 05:44:20.000 105 21276.69 530.21 43146.62 48110.44 2022-04-15 05:44:21.000 105 21276.71 530.24 43146.58 48110.36 2022-04-15 05:44:22.000 105 21276.71 530.28 43146.53 48110.36 2022-04-15 05:44:23.000 105 21276.71 530.31 43146.47 48110.34 2022-04-15 05:44:24.000 105 21276.74 530.37 43146.50 48110.29 2022-04-15 05:44:25.000 105 21276.76 530.40 43146.48 48110.32 2022-04-15 05:44:26.000 105 21276.76 530.46 43146.42 48110.27 2022-04-15 05:44:27.000 105 21276.78 530.52 43146.40 48110.28 2022-04-15 05:44:28.000 105 21276.79 530.58 43146.37 48110.27 2022-04-15 05:44:29.000 105 21276.77 530.63 43146.35 48110.24 2022-04-15 05:44:30.000 105 21276.73 530.65 43146.30 48110.19 2022-04-15 05:44:31.000 105 21276.73 530.66 43146.30 48110.19 2022-04-15 05:44:32.000 105 21276.73 530.69 43146.27 48110.17 2022-04-15 05:44:33.000 105 21276.76 530.70 43146.28 48110.13 2022-04-15 05:44:34.000 105 21276.77 530.69 43146.29 48110.16 2022-04-15 05:44:35.000 105 21276.76 530.68 43146.28 48110.13 2022-04-15 05:44:36.000 105 21276.83 530.64 43146.28 48110.15 2022-04-15 05:44:37.000 105 21276.83 530.67 43146.30 48110.17 2022-04-15 05:44:38.000 105 21276.86 530.67 43146.30 48110.21 2022-04-15 05:44:39.000 105 21276.89 530.62 43146.34 48110.22 2022-04-15 05:44:40.000 105 21276.89 530.62 43146.37 48110.25 2022-04-15 05:44:41.000 105 21276.92 530.56 43146.39 48110.25 2022-04-15 05:44:42.000 105 21276.98 530.56 43146.41 48110.30 2022-04-15 05:44:43.000 105 21277.01 530.56 43146.45 48110.35 2022-04-15 05:44:44.000 105 21277.04 530.55 43146.45 48110.35 2022-04-15 05:44:45.000 105 21277.05 530.52 43146.44 48110.38 2022-04-15 05:44:46.000 105 21277.07 530.50 43146.43 48110.40 2022-04-15 05:44:47.000 105 21277.10 530.49 43146.43 48110.41 2022-04-15 05:44:48.000 105 21277.13 530.47 43146.41 48110.41 2022-04-15 05:44:49.000 105 21277.15 530.40 43146.42 48110.46 2022-04-15 05:44:50.000 105 21277.16 530.38 43146.41 48110.41 2022-04-15 05:44:51.000 105 21277.18 530.35 43146.42 48110.42 2022-04-15 05:44:52.000 105 21277.19 530.28 43146.43 48110.45 2022-04-15 05:44:53.000 105 21277.19 530.24 43146.40 48110.46 2022-04-15 05:44:54.000 105 21277.21 530.22 43146.42 48110.44 2022-04-15 05:44:55.000 105 21277.20 530.20 43146.42 48110.50 2022-04-15 05:44:56.000 105 21277.19 530.17 43146.44 48110.47 2022-04-15 05:44:57.000 105 21277.19 530.17 43146.44 48110.47 2022-04-15 05:44:58.000 105 21277.20 530.14 43146.44 48110.50 2022-04-15 05:44:59.000 105 21277.23 530.07 43146.45 48110.50 2022-04-15 05:45:00.000 105 21277.27 530.00 43146.45 48110.48 2022-04-15 05:45:01.000 105 21277.27 529.97 43146.47 48110.52 2022-04-15 05:45:02.000 105 21277.26 529.93 43146.44 48110.52 2022-04-15 05:45:03.000 105 21277.28 529.87 43146.50 48110.51 2022-04-15 05:45:04.000 105 21277.25 529.80 43146.48 48110.50 2022-04-15 05:45:05.000 105 21277.25 529.72 43146.52 48110.58 2022-04-15 05:45:06.000 105 21277.23 529.68 43146.57 48110.58 2022-04-15 05:45:07.000 105 21277.25 529.64 43146.58 48110.59 2022-04-15 05:45:08.000 105 21277.25 529.55 43146.63 48110.62 2022-04-15 05:45:09.000 105 21277.27 529.48 43146.64 48110.64 2022-04-15 05:45:10.000 105 21277.26 529.44 43146.69 48110.67 2022-04-15 05:45:11.000 105 21277.24 529.37 43146.72 48110.71 2022-04-15 05:45:12.000 105 21277.25 529.33 43146.78 48110.73 2022-04-15 05:45:13.000 105 21277.28 529.32 43146.84 48110.79 2022-04-15 05:45:14.000 105 21277.29 529.32 43146.83 48110.83 2022-04-15 05:45:15.000 105 21277.33 529.33 43146.85 48110.89 2022-04-15 05:45:16.000 105 21277.37 529.35 43146.90 48110.91 2022-04-15 05:45:17.000 105 21277.39 529.39 43146.92 48110.97 2022-04-15 05:45:18.000 105 21277.42 529.40 43146.95 48111.00 2022-04-15 05:45:19.000 105 21277.43 529.45 43146.95 48110.98 2022-04-15 05:45:20.000 105 21277.42 529.50 43146.95 48111.03 2022-04-15 05:45:21.000 105 21277.44 529.48 43146.95 48111.04 2022-04-15 05:45:22.000 105 21277.43 529.49 43146.97 48111.04 2022-04-15 05:45:23.000 105 21277.42 529.46 43146.99 48111.03 2022-04-15 05:45:24.000 105 21277.42 529.45 43147.00 48111.05 2022-04-15 05:45:25.000 105 21277.40 529.40 43147.04 48111.07 2022-04-15 05:45:26.000 105 21277.43 529.36 43147.06 48111.06 2022-04-15 05:45:27.000 105 21277.46 529.34 43147.05 48111.12 2022-04-15 05:45:28.000 105 21277.44 529.37 43147.06 48111.15 2022-04-15 05:45:29.000 105 21277.48 529.40 43147.04 48111.10 2022-04-15 05:45:30.000 105 21277.51 529.40 43147.04 48111.15 2022-04-15 05:45:31.000 105 21277.55 529.38 43147.00 48111.13 2022-04-15 05:45:32.000 105 21277.61 529.31 43146.98 48111.13 2022-04-15 05:45:33.000 105 21277.66 529.25 43146.97 48111.17 2022-04-15 05:45:34.000 105 21277.69 529.16 43146.96 48111.16 2022-04-15 05:45:35.000 105 21277.72 529.07 43146.94 48111.15 2022-04-15 05:45:36.000 105 21277.77 528.99 43146.95 48111.17 2022-04-15 05:45:37.000 105 21277.85 528.91 43146.99 48111.20 2022-04-15 05:45:38.000 105 21277.90 528.77 43147.03 48111.26 2022-04-15 05:45:39.000 105 21278.00 528.59 43147.07 48111.30 2022-04-15 05:45:40.000 105 21278.05 528.44 43147.13 48111.38 2022-04-15 05:45:41.000 105 21278.06 528.35 43147.21 48111.47 2022-04-15 05:45:42.000 105 21278.08 528.25 43147.28 48111.53 2022-04-15 05:45:43.000 105 21278.14 528.19 43147.32 48111.59 2022-04-15 05:45:44.000 105 21278.19 528.15 43147.33 48111.66 2022-04-15 05:45:45.000 105 21278.22 528.11 43147.36 48111.72 2022-04-15 05:45:46.000 105 21278.24 528.06 43147.38 48111.72 2022-04-15 05:45:47.000 105 21278.27 528.04 43147.36 48111.76 2022-04-15 05:45:48.000 105 21278.31 528.02 43147.37 48111.77 2022-04-15 05:45:49.000 105 21278.31 528.00 43147.40 48111.79 2022-04-15 05:45:50.000 105 21278.35 527.94 43147.37 48111.80 2022-04-15 05:45:51.000 105 21278.37 527.87 43147.41 48111.83 2022-04-15 05:45:52.000 105 21278.43 527.82 43147.45 48111.90 2022-04-15 05:45:53.000 105 21278.46 527.76 43147.49 48111.89 2022-04-15 05:45:54.000 105 21278.46 527.73 43147.48 48111.92 2022-04-15 05:45:55.000 105 21278.43 527.72 43147.48 48111.93 2022-04-15 05:45:56.000 105 21278.43 527.69 43147.50 48111.96 2022-04-15 05:45:57.000 105 21278.39 527.69 43147.47 48111.91 2022-04-15 05:45:58.000 105 21278.36 527.66 43147.47 48111.90 2022-04-15 05:45:59.000 105 21278.33 527.61 43147.46 48111.88 2022-04-15 05:46:00.000 105 21278.34 527.56 43147.44 48111.88 2022-04-15 05:46:01.000 105 21278.33 527.51 43147.44 48111.86 2022-04-15 05:46:02.000 105 21278.29 527.48 43147.45 48111.86 2022-04-15 05:46:03.000 105 21278.29 527.46 43147.43 48111.85 2022-04-15 05:46:04.000 105 21278.24 527.47 43147.40 48111.83 2022-04-15 05:46:05.000 105 21278.26 527.45 43147.39 48111.80 2022-04-15 05:46:06.000 105 21278.25 527.44 43147.37 48111.74 2022-04-15 05:46:07.000 105 21278.18 527.43 43147.32 48111.74 2022-04-15 05:46:08.000 105 21278.15 527.42 43147.31 48111.72 2022-04-15 05:46:09.000 105 21278.15 527.41 43147.31 48111.65 2022-04-15 05:46:10.000 105 21278.13 527.42 43147.25 48111.64 2022-04-15 05:46:11.000 105 21278.12 527.41 43147.24 48111.63 2022-04-15 05:46:12.000 105 21278.06 527.43 43147.23 48111.58 2022-04-15 05:46:13.000 105 21278.02 527.44 43147.26 48111.56 2022-04-15 05:46:14.000 105 21277.98 527.42 43147.25 48111.58 2022-04-15 05:46:15.000 105 21277.97 527.43 43147.21 48111.54 2022-04-15 05:46:16.000 105 21277.93 527.42 43147.26 48111.54 2022-04-15 05:46:17.000 105 21277.95 527.41 43147.28 48111.51 2022-04-15 05:46:18.000 105 21277.96 527.38 43147.32 48111.56 2022-04-15 05:46:19.000 105 21277.92 527.42 43147.32 48111.57 2022-04-15 05:46:20.000 105 21277.90 527.50 43147.34 48111.54 2022-04-15 05:46:21.000 105 21277.93 527.57 43147.31 48111.53 2022-04-15 05:46:22.000 105 21277.96 527.65 43147.30 48111.55 2022-04-15 05:46:23.000 105 21277.98 527.69 43147.26 48111.55 2022-04-15 05:46:24.000 105 21278.02 527.68 43147.27 48111.53 2022-04-15 05:46:25.000 105 21278.06 527.69 43147.26 48111.57 2022-04-15 05:46:26.000 105 21278.05 527.71 43147.27 48111.59 2022-04-15 05:46:27.000 105 21278.11 527.70 43147.28 48111.61 2022-04-15 05:46:28.000 105 21278.17 527.68 43147.34 48111.63 2022-04-15 05:46:29.000 105 21278.16 527.68 43147.35 48111.64 2022-04-15 05:46:30.000 105 21278.19 527.66 43147.35 48111.72 2022-04-15 05:46:31.000 105 21278.26 527.59 43147.42 48111.74 2022-04-15 05:46:32.000 105 21278.28 527.53 43147.45 48111.80 2022-04-15 05:46:33.000 105 21278.30 527.46 43147.50 48111.83 2022-04-15 05:46:34.000 105 21278.33 527.38 43147.54 48111.90 2022-04-15 05:46:35.000 105 21278.35 527.35 43147.58 48111.94 2022-04-15 05:46:36.000 105 21278.35 527.32 43147.67 48112.00 2022-04-15 05:46:37.000 105 21278.36 527.25 43147.69 48112.05 2022-04-15 05:46:38.000 105 21278.34 527.20 43147.71 48112.08 2022-04-15 05:46:39.000 105 21278.34 527.15 43147.74 48112.08 2022-04-15 05:46:40.000 105 21278.29 527.11 43147.79 48112.11 2022-04-15 05:46:41.000 105 21278.29 527.03 43147.80 48112.15 2022-04-15 05:46:42.000 105 21278.31 527.00 43147.79 48112.18 2022-04-15 05:46:43.000 105 21278.32 526.97 43147.78 48112.15 2022-04-15 05:46:44.000 105 21278.33 526.92 43147.76 48112.16 2022-04-15 05:46:45.000 105 21278.31 526.86 43147.77 48112.13 2022-04-15 05:46:46.000 105 21278.32 526.77 43147.76 48112.13 2022-04-15 05:46:47.000 105 21278.29 526.71 43147.74 48112.10 2022-04-15 05:46:48.000 105 21278.25 526.70 43147.74 48112.13 2022-04-15 05:46:49.000 105 21278.22 526.67 43147.74 48112.13 2022-04-15 05:46:50.000 105 21278.20 526.60 43147.73 48112.06 2022-04-15 05:46:51.000 105 21278.17 526.55 43147.72 48112.04 2022-04-15 05:46:52.000 105 21278.14 526.54 43147.73 48112.07 2022-04-15 05:46:53.000 105 21278.12 526.48 43147.75 48112.03 2022-04-15 05:46:54.000 105 21278.16 526.40 43147.79 48112.06 2022-04-15 05:46:55.000 105 21278.17 526.35 43147.81 48112.05 2022-04-15 05:46:56.000 105 21278.18 526.31 43147.83 48112.08 2022-04-15 05:46:57.000 105 21278.17 526.24 43147.80 48112.09 2022-04-15 05:46:58.000 105 21278.18 526.23 43147.80 48112.08 2022-04-15 05:46:59.000 105 21278.21 526.22 43147.81 48112.13 2022-04-15 05:47:00.000 105 21278.22 526.21 43147.82 48112.13 2022-04-15 05:47:01.000 105 21278.23 526.19 43147.83 48112.16 2022-04-15 05:47:02.000 105 21278.25 526.21 43147.87 48112.13 2022-04-15 05:47:03.000 105 21278.21 526.23 43147.85 48112.12 2022-04-15 05:47:04.000 105 21278.20 526.26 43147.84 48112.15 2022-04-15 05:47:05.000 105 21278.17 526.31 43147.85 48112.13 2022-04-15 05:47:06.000 105 21278.17 526.36 43147.85 48112.11 2022-04-15 05:47:07.000 105 21278.13 526.42 43147.82 48112.12 2022-04-15 05:47:08.000 105 21278.10 526.50 43147.76 48112.07 2022-04-15 05:47:09.000 105 21278.05 526.54 43147.73 48112.03 2022-04-15 05:47:10.000 105 21278.00 526.57 43147.70 48111.98 2022-04-15 05:47:11.000 105 21277.97 526.60 43147.68 48111.96 2022-04-15 05:47:12.000 105 21277.94 526.61 43147.65 48111.92 2022-04-15 05:47:13.000 105 21277.92 526.64 43147.60 48111.88 2022-04-15 05:47:14.000 105 21277.84 526.67 43147.58 48111.78 2022-04-15 05:47:15.000 105 21277.82 526.68 43147.52 48111.74 2022-04-15 05:47:16.000 105 21277.75 526.78 43147.46 48111.71 2022-04-15 05:47:17.000 105 21277.66 526.88 43147.39 48111.60 2022-04-15 05:47:18.000 105 21277.59 527.00 43147.29 48111.48 2022-04-15 05:47:19.000 105 21277.57 527.06 43147.23 48111.39 2022-04-15 05:47:20.000 105 21277.51 527.13 43147.20 48111.26 2022-04-15 05:47:21.000 105 21277.51 527.14 43147.16 48111.23 2022-04-15 05:47:22.000 105 21277.53 527.14 43147.12 48111.22 2022-04-15 05:47:23.000 105 21277.51 527.17 43147.13 48111.19 2022-04-15 05:47:24.000 105 21277.54 527.19 43147.14 48111.19 2022-04-15 05:47:25.000 105 21277.55 527.19 43147.18 48111.22 2022-04-15 05:47:26.000 105 21277.57 527.23 43147.19 48111.23 2022-04-15 05:47:27.000 105 21277.64 527.22 43147.20 48111.25 2022-04-15 05:47:28.000 105 21277.73 527.16 43147.25 48111.31 2022-04-15 05:47:29.000 105 21277.76 527.17 43147.26 48111.33 2022-04-15 05:47:30.000 105 21277.81 527.16 43147.26 48111.37 2022-04-15 05:47:31.000 105 21277.84 527.15 43147.29 48111.47 2022-04-15 05:47:32.000 105 21277.86 527.15 43147.32 48111.47 2022-04-15 05:47:33.000 105 21277.88 527.15 43147.32 48111.47 2022-04-15 05:47:34.000 105 21277.87 527.15 43147.30 48111.50 2022-04-15 05:47:35.000 105 21277.84 527.16 43147.29 48111.49 2022-04-15 05:47:36.000 105 21277.84 527.15 43147.30 48111.52 2022-04-15 05:47:37.000 105 21277.81 527.09 43147.33 48111.50 2022-04-15 05:47:38.000 105 21277.82 527.07 43147.34 48111.50 2022-04-15 05:47:39.000 105 21277.80 527.04 43147.34 48111.51 2022-04-15 05:47:40.000 105 21277.83 527.03 43147.34 48111.51 2022-04-15 05:47:41.000 105 21277.84 527.03 43147.32 48111.50 2022-04-15 05:47:42.000 105 21277.86 526.99 43147.36 48111.50 2022-04-15 05:47:43.000 105 21277.86 526.95 43147.35 48111.53 2022-04-15 05:47:44.000 105 21277.84 526.91 43147.37 48111.51 2022-04-15 05:47:45.000 105 21277.82 526.86 43147.35 48111.53 2022-04-15 05:47:46.000 105 21277.79 526.81 43147.37 48111.56 2022-04-15 05:47:47.000 105 21277.83 526.77 43147.41 48111.54 2022-04-15 05:47:48.000 105 21277.83 526.73 43147.44 48111.53 2022-04-15 05:47:49.000 105 21277.80 526.70 43147.43 48111.59 2022-04-15 05:47:50.000 105 21277.85 526.70 43147.42 48111.60 2022-04-15 05:47:51.000 105 21277.87 526.66 43147.40 48111.59 2022-04-15 05:47:52.000 105 21277.85 526.60 43147.44 48111.57 2022-04-15 05:47:53.000 105 21277.91 526.54 43147.42 48111.57 2022-04-15 05:47:54.000 105 21277.94 526.50 43147.43 48111.60 2022-04-15 05:47:55.000 105 21277.93 526.44 43147.45 48111.59 2022-04-15 05:47:56.000 105 21277.91 526.40 43147.49 48111.63 2022-04-15 05:47:57.000 105 21277.91 526.42 43147.47 48111.62 2022-04-15 05:47:58.000 105 21277.89 526.42 43147.45 48111.64 2022-04-15 05:47:59.000 105 21277.83 526.45 43147.45 48111.60 2022-04-15 05:48:00.000 105 21277.84 526.47 43147.42 48111.61 2022-04-15 05:48:01.000 105 21277.85 526.50 43147.45 48111.61 2022-04-15 05:48:02.000 105 21277.83 526.53 43147.44 48111.65 2022-04-15 05:48:03.000 105 21277.82 526.56 43147.50 48111.65 2022-04-15 05:48:04.000 105 21277.79 526.59 43147.51 48111.66 2022-04-15 05:48:05.000 105 21277.80 526.63 43147.56 48111.69 2022-04-15 05:48:06.000 105 21277.76 526.71 43147.58 48111.65 2022-04-15 05:48:07.000 105 21277.78 526.78 43147.61 48111.67 2022-04-15 05:48:08.000 105 21277.82 526.83 43147.61 48111.73 2022-04-15 05:48:09.000 105 21277.81 526.90 43147.60 48111.74 2022-04-15 05:48:10.000 105 21277.80 527.00 43147.60 48111.73 2022-04-15 05:48:11.000 105 21277.77 527.11 43147.55 48111.74 2022-04-15 05:48:12.000 105 21277.73 527.19 43147.49 48111.67 2022-04-15 05:48:13.000 105 21277.66 527.25 43147.43 48111.59 2022-04-15 05:48:14.000 105 21277.63 527.28 43147.37 48111.51 2022-04-15 05:48:15.000 105 21277.60 527.30 43147.40 48111.46 2022-04-15 05:48:16.000 105 21277.58 527.29 43147.36 48111.43 2022-04-15 05:48:17.000 105 21277.54 527.27 43147.33 48111.40 2022-04-15 05:48:18.000 105 21277.51 527.30 43147.35 48111.39 2022-04-15 05:48:19.000 105 21277.51 527.33 43147.35 48111.36 2022-04-15 05:48:20.000 105 21277.49 527.38 43147.34 48111.36 2022-04-15 05:48:21.000 105 21277.46 527.45 43147.32 48111.33 2022-04-15 05:48:22.000 105 21277.41 527.55 43147.25 48111.31 2022-04-15 05:48:23.000 105 21277.37 527.62 43147.20 48111.23 2022-04-15 05:48:24.000 105 21277.38 527.69 43147.09 48111.15 2022-04-15 05:48:25.000 105 21277.36 527.74 43147.01 48111.09 2022-04-15 05:48:26.000 105 21277.38 527.76 43147.01 48111.03 2022-04-15 05:48:27.000 105 21277.44 527.75 43146.96 48111.01 2022-04-15 05:48:28.000 105 21277.48 527.69 43146.95 48110.99 2022-04-15 05:48:29.000 105 21277.55 527.64 43146.97 48111.02 2022-04-15 05:48:30.000 105 21277.56 527.58 43146.96 48111.05 2022-04-15 05:48:31.000 105 21277.54 527.56 43146.98 48111.05 2022-04-15 05:48:32.000 105 21277.53 527.51 43147.00 48111.07 2022-04-15 05:48:33.000 105 21277.52 527.45 43147.01 48111.06 2022-04-15 05:48:34.000 105 21277.45 527.41 43147.02 48111.06 2022-04-15 05:48:35.000 105 21277.46 527.36 43147.04 48111.06 2022-04-15 05:48:36.000 105 21277.41 527.34 43147.09 48111.09 2022-04-15 05:48:37.000 105 21277.37 527.33 43147.12 48111.10 2022-04-15 05:48:38.000 105 21277.40 527.35 43147.13 48111.09 2022-04-15 05:48:39.000 105 21277.37 527.33 43147.11 48111.11 2022-04-15 05:48:40.000 105 21277.35 527.32 43147.17 48111.07 2022-04-15 05:48:41.000 105 21277.35 527.32 43147.15 48111.09 2022-04-15 05:48:42.000 105 21277.35 527.34 43147.17 48111.07 2022-04-15 05:48:43.000 105 21277.35 527.38 43147.16 48111.12 2022-04-15 05:48:44.000 105 21277.34 527.43 43147.17 48111.11 2022-04-15 05:48:45.000 105 21277.36 527.48 43147.15 48111.14 2022-04-15 05:48:46.000 105 21277.40 527.50 43147.13 48111.12 2022-04-15 05:48:47.000 105 21277.40 527.52 43147.07 48111.11 2022-04-15 05:48:48.000 105 21277.38 527.58 43147.04 48111.10 2022-04-15 05:48:49.000 105 21277.35 527.60 43147.05 48111.05 2022-04-15 05:48:50.000 105 21277.37 527.59 43147.04 48111.05 2022-04-15 05:48:51.000 105 21277.36 527.62 43147.03 48111.04 2022-04-15 05:48:52.000 105 21277.36 527.66 43147.02 48111.02 2022-04-15 05:48:53.000 105 21277.37 527.68 43147.04 48111.05 2022-04-15 05:48:54.000 105 21277.39 527.70 43147.02 48111.06 2022-04-15 05:48:55.000 105 21277.43 527.75 43147.06 48111.08 2022-04-15 05:48:56.000 105 21277.50 527.75 43147.06 48111.07 2022-04-15 05:48:57.000 105 21277.48 527.79 43147.05 48111.10 2022-04-15 05:48:58.000 105 21277.50 527.82 43147.07 48111.10 2022-04-15 05:48:59.000 105 21277.52 527.86 43147.08 48111.15 2022-04-15 05:49:00.000 105 21277.54 527.87 43147.05 48111.14 2022-04-15 05:49:01.000 105 21277.51 527.91 43147.04 48111.13 2022-04-15 05:49:02.000 105 21277.54 527.96 43147.06 48111.13 2022-04-15 05:49:03.000 105 21277.51 528.00 43147.06 48111.13 2022-04-15 05:49:04.000 105 21277.49 528.04 43147.03 48111.15 2022-04-15 05:49:05.000 105 21277.46 528.07 43147.04 48111.11 2022-04-15 05:49:06.000 105 21277.41 528.10 43147.07 48111.10 2022-04-15 05:49:07.000 105 21277.42 528.15 43147.06 48111.08 2022-04-15 05:49:08.000 105 21277.42 528.21 43147.07 48111.12 2022-04-15 05:49:09.000 105 21277.42 528.24 43147.04 48111.14 2022-04-15 05:49:10.000 105 21277.41 528.26 43147.08 48111.12 2022-04-15 05:49:11.000 105 21277.42 528.31 43147.16 48111.16 2022-04-15 05:49:12.000 105 21277.45 528.34 43147.17 48111.17 2022-04-15 05:49:13.000 105 21277.51 528.39 43147.17 48111.18 2022-04-15 05:49:14.000 105 21277.50 528.41 43147.21 48111.25 2022-04-15 05:49:15.000 105 21277.51 528.46 43147.25 48111.31 2022-04-15 05:49:16.000 105 21277.56 528.51 43147.23 48111.28 2022-04-15 05:49:17.000 105 21277.55 528.51 43147.27 48111.34 2022-04-15 05:49:18.000 105 21277.53 528.54 43147.28 48111.32 2022-04-15 05:49:19.000 105 21277.51 528.57 43147.28 48111.33 2022-04-15 05:49:20.000 105 21277.46 528.56 43147.35 48111.39 2022-04-15 05:49:21.000 105 21277.43 528.55 43147.42 48111.37 2022-04-15 05:49:22.000 105 21277.43 528.58 43147.45 48111.39 2022-04-15 05:49:23.000 105 21277.43 528.64 43147.48 48111.44 2022-04-15 05:49:24.000 105 21277.41 528.70 43147.50 48111.46 2022-04-15 05:49:25.000 105 21277.37 528.77 43147.48 48111.46 2022-04-15 05:49:26.000 105 21277.35 528.86 43147.47 48111.40 2022-04-15 05:49:27.000 105 21277.39 528.93 43147.48 48111.49 2022-04-15 05:49:28.000 105 21277.40 529.01 43147.45 48111.44 2022-04-15 05:49:29.000 105 21277.45 529.08 43147.42 48111.44 2022-04-15 05:49:30.000 105 21277.48 529.15 43147.36 48111.41 2022-04-15 05:49:31.000 105 21277.46 529.21 43147.34 48111.42 2022-04-15 05:49:32.000 105 21277.46 529.25 43147.33 48111.39 2022-04-15 05:49:33.000 105 21277.49 529.25 43147.32 48111.37 2022-04-15 05:49:34.000 105 21277.51 529.27 43147.31 48111.37 2022-04-15 05:49:35.000 105 21277.51 529.26 43147.32 48111.35 2022-04-15 05:49:36.000 105 21277.51 529.28 43147.33 48111.38 2022-04-15 05:49:37.000 105 21277.50 529.32 43147.30 48111.38 2022-04-15 05:49:38.000 105 21277.48 529.37 43147.29 48111.36 2022-04-15 05:49:39.000 105 21277.46 529.43 43147.29 48111.33 2022-04-15 05:49:40.000 105 21277.40 529.51 43147.28 48111.35 2022-04-15 05:49:41.000 105 21277.37 529.59 43147.29 48111.29 2022-04-15 05:49:42.000 105 21277.37 529.62 43147.29 48111.27 2022-04-15 05:49:43.000 105 21277.36 529.69 43147.25 48111.30 2022-04-15 05:49:44.000 105 21277.32 529.74 43147.28 48111.26 2022-04-15 05:49:45.000 105 21277.30 529.78 43147.25 48111.21 2022-04-15 05:49:46.000 105 21277.28 529.82 43147.25 48111.20 2022-04-15 05:49:47.000 105 21277.26 529.83 43147.28 48111.22 2022-04-15 05:49:48.000 105 21277.27 529.87 43147.26 48111.20 2022-04-15 05:49:49.000 105 21277.27 529.90 43147.25 48111.16 2022-04-15 05:49:50.000 105 21277.25 529.93 43147.24 48111.21 2022-04-15 05:49:51.000 105 21277.21 529.96 43147.25 48111.17 2022-04-15 05:49:52.000 105 21277.17 530.04 43147.24 48111.14 2022-04-15 05:49:53.000 105 21277.14 530.05 43147.26 48111.14 2022-04-15 05:49:54.000 105 21277.08 530.05 43147.25 48111.10 2022-04-15 05:49:55.000 105 21277.05 530.14 43147.25 48111.07 2022-04-15 05:49:56.000 105 21276.99 530.22 43147.19 48111.03 2022-04-15 05:49:57.000 105 21276.90 530.28 43147.15 48110.99 2022-04-15 05:49:58.000 105 21276.82 530.35 43147.13 48110.96 2022-04-15 05:49:59.000 105 21276.78 530.45 43147.13 48110.87 2022-04-15 05:50:00.000 105 21276.74 530.55 43147.10 48110.88 2022-04-15 05:50:01.000 105 21276.71 530.63 43147.10 48110.86 2022-04-15 05:50:02.000 105 21276.70 530.70 43147.09 48110.82 2022-04-15 05:50:03.000 105 21276.72 530.77 43147.09 48110.81 2022-04-15 05:50:04.000 105 21276.72 530.88 43147.03 48110.81 2022-04-15 05:50:05.000 105 21276.72 530.95 43147.03 48110.79 2022-04-15 05:50:06.000 105 21276.77 531.02 43146.99 48110.77 2022-04-15 05:50:07.000 105 21276.77 531.09 43146.94 48110.78 2022-04-15 05:50:08.000 105 21276.75 531.15 43146.92 48110.74 2022-04-15 05:50:09.000 105 21276.73 531.16 43146.94 48110.69 2022-04-15 05:50:10.000 105 21276.74 531.17 43146.95 48110.70 2022-04-15 05:50:11.000 105 21276.76 531.17 43146.96 48110.71 2022-04-15 05:50:12.000 105 21276.77 531.19 43146.97 48110.73 2022-04-15 05:50:13.000 105 21276.76 531.25 43146.96 48110.71 2022-04-15 05:50:14.000 105 21276.76 531.31 43146.97 48110.74 2022-04-15 05:50:15.000 105 21276.76 531.35 43146.96 48110.75 2022-04-15 05:50:16.000 105 21276.78 531.38 43146.91 48110.70 2022-04-15 05:50:17.000 105 21276.78 531.41 43146.93 48110.68 2022-04-15 05:50:18.000 105 21276.79 531.46 43146.85 48110.67 2022-04-15 05:50:19.000 105 21276.80 531.49 43146.83 48110.63 2022-04-15 05:50:20.000 105 21276.83 531.49 43146.82 48110.63 2022-04-15 05:50:21.000 105 21276.82 531.54 43146.76 48110.63 2022-04-15 05:50:22.000 105 21276.79 531.61 43146.69 48110.59 2022-04-15 05:50:23.000 105 21276.79 531.61 43146.68 48110.61 2022-04-15 05:50:24.000 105 21276.81 531.62 43146.63 48110.56 2022-04-15 05:50:25.000 105 21276.84 531.67 43146.64 48110.54 2022-04-15 05:50:26.000 105 21276.85 531.71 43146.65 48110.56 2022-04-15 05:50:27.000 105 21276.86 531.73 43146.63 48110.55 2022-04-15 05:50:28.000 105 21276.87 531.72 43146.65 48110.53 2022-04-15 05:50:29.000 105 21276.92 531.70 43146.67 48110.54 2022-04-15 05:50:30.000 105 21276.92 531.68 43146.65 48110.55 2022-04-15 05:50:31.000 105 21276.95 531.69 43146.65 48110.55 2022-04-15 05:50:32.000 105 21277.01 531.69 43146.65 48110.57 2022-04-15 05:50:33.000 105 21277.11 531.70 43146.64 48110.60 2022-04-15 05:50:34.000 105 21277.15 531.71 43146.64 48110.59 2022-04-15 05:50:35.000 105 21277.20 531.68 43146.65 48110.66 2022-04-15 05:50:36.000 105 21277.24 531.64 43146.64 48110.68 2022-04-15 05:50:37.000 105 21277.28 531.61 43146.61 48110.71 2022-04-15 05:50:38.000 105 21277.30 531.60 43146.63 48110.69 2022-04-15 05:50:39.000 105 21277.32 531.58 43146.63 48110.71 2022-04-15 05:50:40.000 105 21277.34 531.58 43146.67 48110.73 2022-04-15 05:50:41.000 105 21277.35 531.61 43146.68 48110.72 2022-04-15 05:50:42.000 105 21277.36 531.63 43146.68 48110.71 2022-04-15 05:50:43.000 105 21277.35 531.66 43146.68 48110.78 2022-04-15 05:50:44.000 105 21277.38 531.68 43146.67 48110.77 2022-04-15 05:50:45.000 105 21277.42 531.75 43146.68 48110.80 2022-04-15 05:50:46.000 105 21277.41 531.77 43146.68 48110.79 2022-04-15 05:50:47.000 105 21277.41 531.81 43146.66 48110.78 2022-04-15 05:50:48.000 105 21277.48 531.84 43146.67 48110.80 2022-04-15 05:50:49.000 105 21277.53 531.88 43146.64 48110.80 2022-04-15 05:50:50.000 105 21277.56 531.88 43146.65 48110.86 2022-04-15 05:50:51.000 105 21277.60 531.88 43146.69 48110.82 2022-04-15 05:50:52.000 105 21277.64 531.92 43146.69 48110.88 2022-04-15 05:50:53.000 105 21277.64 531.98 43146.67 48110.92 2022-04-15 05:50:54.000 105 21277.65 532.00 43146.65 48110.89 2022-04-15 05:50:55.000 105 21277.67 531.98 43146.66 48110.85 2022-04-15 05:50:56.000 105 21277.65 531.96 43146.64 48110.91 2022-04-15 05:50:57.000 105 21277.64 532.00 43146.65 48110.89 2022-04-15 05:50:58.000 105 21277.64 532.02 43146.62 48110.86 2022-04-15 05:50:59.000 105 21277.61 532.03 43146.62 48110.83 2022-04-15 05:51:00.000 105 21277.62 532.01 43146.59 48110.82 2022-04-15 05:51:01.000 105 21277.63 531.99 43146.54 48110.77 2022-04-15 05:51:02.000 105 21277.62 531.98 43146.52 48110.76 2022-04-15 05:51:03.000 105 21277.66 531.95 43146.52 48110.76 2022-04-15 05:51:04.000 105 21277.71 531.96 43146.54 48110.74 2022-04-15 05:51:05.000 105 21277.76 531.94 43146.55 48110.76 2022-04-15 05:51:06.000 105 21277.79 531.86 43146.53 48110.82 2022-04-15 05:51:07.000 105 21277.84 531.82 43146.53 48110.83 2022-04-15 05:51:08.000 105 21277.90 531.78 43146.61 48110.90 2022-04-15 05:51:09.000 105 21277.97 531.74 43146.64 48110.96 2022-04-15 05:51:10.000 105 21278.03 531.69 43146.66 48110.98 2022-04-15 05:51:11.000 105 21278.09 531.65 43146.68 48111.02 2022-04-15 05:51:12.000 105 21278.10 531.59 43146.69 48111.09 2022-04-15 05:51:13.000 105 21278.16 531.52 43146.71 48111.09 2022-04-15 05:51:14.000 105 21278.20 531.49 43146.72 48111.15 2022-04-15 05:51:15.000 105 21278.18 531.51 43146.76 48111.20 2022-04-15 05:51:16.000 105 21278.20 531.47 43146.78 48111.21 2022-04-15 05:51:17.000 105 21278.21 531.45 43146.77 48111.24 2022-04-15 05:51:18.000 105 21278.25 531.44 43146.79 48111.23 2022-04-15 05:51:19.000 105 21278.26 531.43 43146.79 48111.27 2022-04-15 05:51:20.000 105 21278.26 531.39 43146.78 48111.24 2022-04-15 05:51:21.000 105 21278.25 531.30 43146.78 48111.26 2022-04-15 05:51:22.000 105 21278.24 531.28 43146.81 48111.30 2022-04-15 05:51:23.000 105 21278.24 531.25 43146.84 48111.32 2022-04-15 05:51:24.000 105 21278.27 531.23 43146.82 48111.28 2022-04-15 05:51:25.000 105 21278.26 531.19 43146.84 48111.29 2022-04-15 05:51:26.000 105 21278.26 531.17 43146.84 48111.31 2022-04-15 05:51:27.000 105 21278.27 531.19 43146.85 48111.28 2022-04-15 05:51:28.000 105 21278.29 531.17 43146.83 48111.32 2022-04-15 05:51:29.000 105 21278.25 531.19 43146.84 48111.29 2022-04-15 05:51:30.000 105 21278.24 531.24 43146.80 48111.33 2022-04-15 05:51:31.000 105 21278.25 531.28 43146.79 48111.28 2022-04-15 05:51:32.000 105 21278.26 531.31 43146.81 48111.27 2022-04-15 05:51:33.000 105 21278.30 531.33 43146.81 48111.32 2022-04-15 05:51:34.000 105 21278.34 531.32 43146.83 48111.32 2022-04-15 05:51:35.000 105 21278.44 531.30 43146.83 48111.32 2022-04-15 05:51:36.000 105 21278.54 531.25 43146.80 48111.38 2022-04-15 05:51:37.000 105 21278.60 531.21 43146.80 48111.42 2022-04-15 05:51:38.000 105 21278.70 531.14 43146.84 48111.46 2022-04-15 05:51:39.000 105 21278.74 531.06 43146.84 48111.48 2022-04-15 05:51:40.000 105 21278.77 531.00 43146.82 48111.53 2022-04-15 05:51:41.000 105 21278.78 530.93 43146.85 48111.49 2022-04-15 05:51:42.000 105 21278.80 530.83 43146.83 48111.52 2022-04-15 05:51:43.000 105 21278.75 530.77 43146.85 48111.53 2022-04-15 05:51:44.000 105 21278.73 530.72 43146.82 48111.52 2022-04-15 05:51:45.000 105 21278.77 530.64 43146.84 48111.49 2022-04-15 05:51:46.000 105 21278.80 530.59 43146.82 48111.50 2022-04-15 05:51:47.000 105 21278.86 530.48 43146.84 48111.52 2022-04-15 05:51:48.000 105 21278.93 530.35 43146.87 48111.58 2022-04-15 05:51:49.000 105 21279.01 530.26 43146.93 48111.63 2022-04-15 05:51:50.000 105 21279.10 530.19 43146.97 48111.75 2022-04-15 05:51:51.000 105 21279.18 530.14 43146.98 48111.80 2022-04-15 05:51:52.000 105 21279.26 530.08 43146.98 48111.83 2022-04-15 05:51:53.000 105 21279.34 530.00 43146.99 48111.87 2022-04-15 05:51:54.000 105 21279.42 529.92 43146.98 48111.90 2022-04-15 05:51:55.000 105 21279.49 529.82 43147.00 48111.91 2022-04-15 05:51:56.000 105 21279.55 529.70 43147.03 48111.96 2022-04-15 05:51:57.000 105 21279.58 529.56 43147.04 48112.02 2022-04-15 05:51:58.000 105 21279.61 529.41 43147.07 48112.09 2022-04-15 05:51:59.000 105 21279.65 529.28 43147.09 48112.08 2022-04-15 05:52:00.000 105 21279.67 529.17 43147.14 48112.14 2022-04-15 05:52:01.000 105 21279.69 529.06 43147.17 48112.20 2022-04-15 05:52:02.000 105 21279.73 528.92 43147.20 48112.23 2022-04-15 05:52:03.000 105 21279.80 528.77 43147.25 48112.30 2022-04-15 05:52:04.000 105 21279.86 528.67 43147.31 48112.39 2022-04-15 05:52:05.000 105 21279.96 528.59 43147.35 48112.43 2022-04-15 05:52:06.000 105 21280.00 528.52 43147.40 48112.50 2022-04-15 05:52:07.000 105 21280.03 528.47 43147.43 48112.53 2022-04-15 05:52:08.000 105 21280.07 528.42 43147.45 48112.58 2022-04-15 05:52:09.000 105 21280.09 528.38 43147.39 48112.61 2022-04-15 05:52:10.000 105 21280.10 528.34 43147.37 48112.62 2022-04-15 05:52:11.000 105 21280.15 528.31 43147.36 48112.58 2022-04-15 05:52:12.000 105 21280.17 528.30 43147.31 48112.57 2022-04-15 05:52:13.000 105 21280.15 528.28 43147.31 48112.56 2022-04-15 05:52:14.000 105 21280.14 528.29 43147.26 48112.53 2022-04-15 05:52:15.000 105 21280.12 528.29 43147.23 48112.46 2022-04-15 05:52:16.000 105 21280.10 528.28 43147.19 48112.41 2022-04-15 05:52:17.000 105 21280.10 528.27 43147.18 48112.40 2022-04-15 05:52:18.000 105 21280.14 528.24 43147.08 48112.44 2022-04-15 05:52:19.000 105 21280.20 528.17 43147.08 48112.38 2022-04-15 05:52:20.000 105 21280.24 528.10 43147.09 48112.35 2022-04-15 05:52:21.000 105 21280.28 528.02 43147.10 48112.39 2022-04-15 05:52:22.000 105 21280.36 527.89 43147.11 48112.40 2022-04-15 05:52:23.000 105 21280.39 527.79 43147.08 48112.41 2022-04-15 05:52:24.000 105 21280.40 527.72 43147.14 48112.45 2022-04-15 05:52:25.000 105 21280.41 527.64 43147.15 48112.48 2022-04-15 05:52:26.000 105 21280.43 527.59 43147.15 48112.54 2022-04-15 05:52:27.000 105 21280.45 527.57 43147.11 48112.52 2022-04-15 05:52:28.000 105 21280.42 527.51 43147.10 48112.53 2022-04-15 05:52:29.000 105 21280.40 527.50 43147.14 48112.50 2022-04-15 05:52:30.000 105 21280.35 527.51 43147.09 48112.45 2022-04-15 05:52:31.000 105 21280.31 527.51 43147.03 48112.40 2022-04-15 05:52:32.000 105 21280.27 527.46 43147.00 48112.37 2022-04-15 05:52:33.000 105 21280.25 527.44 43146.96 48112.30 2022-04-15 05:52:34.000 105 21280.23 527.42 43146.96 48112.29 2022-04-15 05:52:35.000 105 21280.21 527.38 43146.97 48112.25 2022-04-15 05:52:36.000 105 21280.22 527.35 43146.92 48112.25 2022-04-15 05:52:37.000 105 21280.21 527.31 43146.89 48112.23 2022-04-15 05:52:38.000 105 21280.20 527.29 43146.86 48112.18 2022-04-15 05:52:39.000 105 21280.25 527.22 43146.87 48112.18 2022-04-15 05:52:40.000 105 21280.26 527.12 43146.90 48112.18 2022-04-15 05:52:41.000 105 21280.24 527.10 43146.92 48112.22 2022-04-15 05:52:42.000 105 21280.26 527.07 43146.93 48112.24 2022-04-15 05:52:43.000 105 21280.26 527.03 43146.93 48112.26 2022-04-15 05:52:44.000 105 21280.27 527.03 43146.94 48112.25 2022-04-15 05:52:45.000 105 21280.26 527.04 43146.93 48112.27 2022-04-15 05:52:46.000 105 21280.26 526.99 43146.92 48112.25 2022-04-15 05:52:47.000 105 21280.24 526.92 43146.89 48112.25 2022-04-15 05:52:48.000 105 21280.25 526.83 43146.93 48112.22 2022-04-15 05:52:49.000 105 21280.26 526.76 43146.98 48112.27 2022-04-15 05:52:50.000 105 21280.33 526.66 43147.01 48112.31 2022-04-15 05:52:51.000 105 21280.33 526.53 43147.07 48112.37 2022-04-15 05:52:52.000 105 21280.34 526.40 43147.15 48112.41 2022-04-15 05:52:53.000 105 21280.39 526.31 43147.21 48112.48 2022-04-15 05:52:54.000 105 21280.46 526.27 43147.28 48112.61 2022-04-15 05:52:55.000 105 21280.49 526.23 43147.30 48112.62 2022-04-15 05:52:56.000 105 21280.49 526.22 43147.30 48112.66 2022-04-15 05:52:57.000 105 21280.49 526.18 43147.32 48112.74 2022-04-15 05:52:58.000 105 21280.49 526.11 43147.35 48112.68 2022-04-15 05:52:59.000 105 21280.46 526.06 43147.37 48112.75 2022-04-15 05:53:00.000 105 21280.46 526.03 43147.37 48112.74 2022-04-15 05:53:01.000 105 21280.44 525.96 43147.38 48112.74 2022-04-15 05:53:02.000 105 21280.46 525.88 43147.42 48112.73 2022-04-15 05:53:03.000 105 21280.46 525.82 43147.50 48112.78 2022-04-15 05:53:04.000 105 21280.42 525.77 43147.51 48112.79 2022-04-15 05:53:05.000 105 21280.38 525.76 43147.54 48112.80 2022-04-15 05:53:06.000 105 21280.37 525.73 43147.51 48112.80 2022-04-15 05:53:07.000 105 21280.35 525.72 43147.49 48112.85 2022-04-15 05:53:08.000 105 21280.31 525.68 43147.49 48112.82 2022-04-15 05:53:09.000 105 21280.28 525.66 43147.52 48112.78 2022-04-15 05:53:10.000 105 21280.24 525.59 43147.51 48112.78 2022-04-15 05:53:11.000 105 21280.19 525.58 43147.46 48112.75 2022-04-15 05:53:12.000 105 21280.18 525.54 43147.44 48112.71 2022-04-15 05:53:13.000 105 21280.17 525.53 43147.46 48112.69 2022-04-15 05:53:14.000 105 21280.13 525.52 43147.48 48112.65 2022-04-15 05:53:15.000 105 21280.10 525.52 43147.47 48112.69 2022-04-15 05:53:16.000 105 21280.08 525.54 43147.47 48112.66 2022-04-15 05:53:17.000 105 21280.02 525.58 43147.43 48112.61 2022-04-15 05:53:18.000 105 21279.94 525.62 43147.45 48112.58 2022-04-15 05:53:19.000 105 21279.90 525.63 43147.46 48112.56 2022-04-15 05:53:20.000 105 21279.89 525.65 43147.44 48112.52 2022-04-15 05:53:21.000 105 21279.88 525.68 43147.43 48112.51 2022-04-15 05:53:22.000 105 21279.86 525.70 43147.44 48112.48 2022-04-15 05:53:23.000 105 21279.82 525.73 43147.39 48112.50 2022-04-15 05:53:24.000 105 21279.79 525.78 43147.40 48112.48 2022-04-15 05:53:25.000 105 21279.78 525.81 43147.42 48112.49 2022-04-15 05:53:26.000 105 21279.77 525.83 43147.39 48112.46 2022-04-15 05:53:27.000 105 21279.79 525.88 43147.38 48112.48 2022-04-15 05:53:28.000 105 21279.78 525.91 43147.41 48112.48 2022-04-15 05:53:29.000 105 21279.81 525.96 43147.41 48112.47 2022-04-15 05:53:30.000 105 21279.80 525.99 43147.39 48112.45 2022-04-15 05:53:31.000 105 21279.78 525.98 43147.41 48112.44 2022-04-15 05:53:32.000 105 21279.76 526.00 43147.41 48112.45 2022-04-15 05:53:33.000 105 21279.71 526.02 43147.40 48112.43 2022-04-15 05:53:34.000 105 21279.66 526.05 43147.36 48112.40 2022-04-15 05:53:35.000 105 21279.61 526.10 43147.33 48112.36 2022-04-15 05:53:36.000 105 21279.59 526.09 43147.31 48112.32 2022-04-15 05:53:37.000 105 21279.60 526.07 43147.32 48112.30 2022-04-15 05:53:38.000 105 21279.57 526.07 43147.35 48112.32 2022-04-15 05:53:39.000 105 21279.54 526.08 43147.35 48112.29 2022-04-15 05:53:40.000 105 21279.49 526.10 43147.37 48112.31 2022-04-15 05:53:41.000 105 21279.47 526.11 43147.39 48112.33 2022-04-15 05:53:42.000 105 21279.42 526.17 43147.37 48112.28 2022-04-15 05:53:43.000 105 21279.38 526.22 43147.33 48112.25 2022-04-15 05:53:44.000 105 21279.39 526.26 43147.30 48112.24 2022-04-15 05:53:45.000 105 21279.34 526.27 43147.30 48112.19 2022-04-15 05:53:46.000 105 21279.33 526.28 43147.28 48112.15 2022-04-15 05:53:47.000 105 21279.29 526.31 43147.25 48112.10 2022-04-15 05:53:48.000 105 21279.25 526.36 43147.30 48112.11 2022-04-15 05:53:49.000 105 21279.20 526.39 43147.27 48112.08 2022-04-15 05:53:50.000 105 21279.18 526.45 43147.24 48112.07 2022-04-15 05:53:51.000 105 21279.14 526.47 43147.23 48112.05 2022-04-15 05:53:52.000 105 21279.11 526.54 43147.23 48112.02 2022-04-15 05:53:53.000 105 21279.11 526.63 43147.23 48111.98 2022-04-15 05:53:54.000 105 21279.10 526.65 43147.21 48111.95 2022-04-15 05:53:55.000 105 21279.06 526.66 43147.21 48111.92 2022-04-15 05:53:56.000 105 21279.04 526.66 43147.25 48111.96 2022-04-15 05:53:57.000 105 21278.98 526.69 43147.24 48111.96 2022-04-15 05:53:58.000 105 21278.88 526.80 43147.25 48111.90 2022-04-15 05:53:59.000 105 21278.81 526.95 43147.20 48111.93 2022-04-15 05:54:00.000 105 21278.76 527.04 43147.15 48111.81 2022-04-15 05:54:01.000 105 21278.70 527.09 43147.13 48111.72 2022-04-15 05:54:02.000 105 21278.65 527.12 43147.08 48111.68 2022-04-15 05:54:03.000 105 21278.64 527.14 43147.06 48111.66 2022-04-15 05:54:04.000 105 21278.57 527.20 43147.08 48111.64 2022-04-15 05:54:05.000 105 21278.53 527.22 43147.11 48111.58 2022-04-15 05:54:06.000 105 21278.49 527.23 43147.10 48111.61 2022-04-15 05:54:07.000 105 21278.47 527.28 43147.10 48111.63 2022-04-15 05:54:08.000 105 21278.43 527.33 43147.16 48111.62 2022-04-15 05:54:09.000 105 21278.42 527.37 43147.19 48111.60 2022-04-15 05:54:10.000 105 21278.37 527.42 43147.17 48111.61 2022-04-15 05:54:11.000 105 21278.36 527.46 43147.21 48111.64 2022-04-15 05:54:12.000 105 21278.37 527.50 43147.21 48111.62 2022-04-15 05:54:13.000 105 21278.32 527.58 43147.25 48111.62 2022-04-15 05:54:14.000 105 21278.24 527.69 43147.24 48111.66 2022-04-15 05:54:15.000 105 21278.25 527.77 43147.25 48111.65 2022-04-15 05:54:16.000 105 21278.25 527.85 43147.27 48111.66 2022-04-15 05:54:17.000 105 21278.22 527.92 43147.30 48111.66 2022-04-15 05:54:18.000 105 21278.22 527.99 43147.32 48111.67 2022-04-15 05:54:19.000 105 21278.22 528.06 43147.34 48111.71 2022-04-15 05:54:20.000 105 21278.22 528.12 43147.38 48111.69 2022-04-15 05:54:21.000 105 21278.26 528.19 43147.39 48111.71 2022-04-15 05:54:22.000 105 21278.29 528.26 43147.38 48111.76 2022-04-15 05:54:23.000 105 21278.30 528.35 43147.41 48111.79 2022-04-15 05:54:24.000 105 21278.31 528.42 43147.45 48111.82 2022-04-15 05:54:25.000 105 21278.35 528.46 43147.46 48111.86 2022-04-15 05:54:26.000 105 21278.35 528.52 43147.47 48111.88 2022-04-15 05:54:27.000 105 21278.38 528.56 43147.49 48111.91 2022-04-15 05:54:28.000 105 21278.36 528.57 43147.51 48111.92 2022-04-15 05:54:29.000 105 21278.33 528.64 43147.52 48111.94 2022-04-15 05:54:30.000 105 21278.27 528.70 43147.49 48111.89 2022-04-15 05:54:31.000 105 21278.23 528.78 43147.51 48111.91 2022-04-15 05:54:32.000 105 21278.23 528.81 43147.52 48111.87 2022-04-15 05:54:33.000 105 21278.23 528.85 43147.51 48111.89 2022-04-15 05:54:34.000 105 21278.20 528.90 43147.50 48111.89 2022-04-15 05:54:35.000 105 21278.18 528.96 43147.54 48111.89 2022-04-15 05:54:36.000 105 21278.13 529.03 43147.57 48111.87 2022-04-15 05:54:37.000 105 21278.14 529.11 43147.54 48111.85 2022-04-15 05:54:38.000 105 21278.15 529.19 43147.56 48111.86 2022-04-15 05:54:39.000 105 21278.18 529.25 43147.54 48111.87 2022-04-15 05:54:40.000 105 21278.15 529.28 43147.51 48111.84 2022-04-15 05:54:41.000 105 21278.15 529.32 43147.51 48111.86 2022-04-15 05:54:42.000 105 21278.14 529.39 43147.51 48111.87 2022-04-15 05:54:43.000 105 21278.14 529.43 43147.57 48111.84 2022-04-15 05:54:44.000 105 21278.09 529.52 43147.56 48111.81 2022-04-15 05:54:45.000 105 21278.06 529.62 43147.49 48111.79 2022-04-15 05:54:46.000 105 21277.98 529.70 43147.42 48111.80 2022-04-15 05:54:47.000 105 21277.99 529.78 43147.41 48111.74 2022-04-15 05:54:48.000 105 21277.99 529.84 43147.43 48111.68 2022-04-15 05:54:49.000 105 21277.98 529.89 43147.41 48111.69 2022-04-15 05:54:50.000 105 21277.94 529.94 43147.37 48111.67 2022-04-15 05:54:51.000 105 21277.94 530.00 43147.40 48111.65 2022-04-15 05:54:52.000 105 21277.97 530.04 43147.42 48111.65 2022-04-15 05:54:53.000 105 21277.96 530.14 43147.40 48111.67 2022-04-15 05:54:54.000 105 21277.93 530.23 43147.37 48111.69 2022-04-15 05:54:55.000 105 21277.94 530.33 43147.38 48111.63 2022-04-15 05:54:56.000 105 21277.94 530.42 43147.38 48111.63 2022-04-15 05:54:57.000 105 21277.96 530.46 43147.37 48111.63 2022-04-15 05:54:58.000 105 21277.95 530.49 43147.31 48111.60 2022-04-15 05:54:59.000 105 21277.94 530.51 43147.31 48111.57 2022-04-15 05:55:00.000 105 21277.98 530.53 43147.33 48111.59 2022-04-15 05:55:01.000 105 21277.96 530.57 43147.31 48111.61 2022-04-15 05:55:02.000 105 21277.96 530.62 43147.34 48111.58 2022-04-15 05:55:03.000 105 21277.95 530.64 43147.37 48111.61 2022-04-15 05:55:04.000 105 21277.91 530.68 43147.38 48111.59 2022-04-15 05:55:05.000 105 21277.89 530.71 43147.37 48111.62 2022-04-15 05:55:06.000 105 21277.84 530.78 43147.34 48111.62 2022-04-15 05:55:07.000 105 21277.80 530.83 43147.34 48111.60 2022-04-15 05:55:08.000 105 21277.78 530.88 43147.32 48111.54 2022-04-15 05:55:09.000 105 21277.75 530.94 43147.29 48111.52 2022-04-15 05:55:10.000 105 21277.71 531.03 43147.28 48111.50 2022-04-15 05:55:11.000 105 21277.70 531.08 43147.23 48111.46 2022-04-15 05:55:12.000 105 21277.69 531.13 43147.19 48111.42 2022-04-15 05:55:13.000 105 21277.68 531.19 43147.17 48111.40 2022-04-15 05:55:14.000 105 21277.71 531.25 43147.15 48111.33 2022-04-15 05:55:15.000 105 21277.71 531.30 43147.10 48111.35 2022-04-15 05:55:16.000 105 21277.71 531.36 43147.11 48111.31 2022-04-15 05:55:17.000 105 21277.71 531.42 43147.03 48111.30 2022-04-15 05:55:18.000 105 21277.70 531.49 43146.98 48111.24 2022-04-15 05:55:19.000 105 21277.70 531.54 43146.97 48111.20 2022-04-15 05:55:20.000 105 21277.65 531.62 43146.93 48111.19 2022-04-15 05:55:21.000 105 21277.66 531.69 43146.95 48111.17 2022-04-15 05:55:22.000 105 21277.67 531.75 43146.95 48111.14 2022-04-15 05:55:23.000 105 21277.69 531.82 43146.94 48111.10 2022-04-15 05:55:24.000 105 21277.73 531.85 43146.94 48111.11 2022-04-15 05:55:25.000 105 21277.73 531.88 43146.95 48111.17 2022-04-15 05:55:26.000 105 21277.77 531.93 43146.94 48111.17 2022-04-15 05:55:27.000 105 21277.83 532.03 43146.98 48111.20 2022-04-15 05:55:28.000 105 21277.83 532.06 43146.97 48111.22 2022-04-15 05:55:29.000 105 21277.87 532.08 43146.99 48111.23 2022-04-15 05:55:30.000 105 21277.90 532.10 43146.98 48111.20 2022-04-15 05:55:31.000 105 21277.93 532.11 43147.01 48111.27 2022-04-15 05:55:32.000 105 21277.93 532.14 43147.02 48111.32 2022-04-15 05:55:33.000 105 21277.98 532.20 43147.03 48111.31 2022-04-15 05:55:34.000 105 21277.99 532.23 43147.05 48111.33 2022-04-15 05:55:35.000 105 21278.01 532.22 43147.07 48111.39 2022-04-15 05:55:36.000 105 21278.03 532.26 43147.10 48111.40 2022-04-15 05:55:37.000 105 21278.06 532.28 43147.13 48111.45 2022-04-15 05:55:38.000 105 21278.06 532.33 43147.15 48111.47 2022-04-15 05:55:39.000 105 21278.08 532.36 43147.14 48111.50 2022-04-15 05:55:40.000 105 21278.11 532.38 43147.16 48111.53 2022-04-15 05:55:41.000 105 21278.12 532.42 43147.19 48111.51 2022-04-15 05:55:42.000 105 21278.09 532.45 43147.19 48111.58 2022-04-15 05:55:43.000 105 21278.12 532.47 43147.22 48111.55 2022-04-15 05:55:44.000 105 21278.11 532.52 43147.22 48111.59 2022-04-15 05:55:45.000 105 21278.12 532.55 43147.23 48111.61 2022-04-15 05:55:46.000 105 21278.11 532.60 43147.23 48111.60 2022-04-15 05:55:47.000 105 21278.05 532.64 43147.24 48111.61 2022-04-15 05:55:48.000 105 21278.03 532.65 43147.26 48111.62 2022-04-15 05:55:49.000 105 21278.04 532.70 43147.22 48111.58 2022-04-15 05:55:50.000 105 21278.03 532.74 43147.19 48111.59 2022-04-15 05:55:51.000 105 21278.03 532.79 43147.18 48111.59 2022-04-15 05:55:52.000 105 21278.00 532.90 43147.17 48111.57 2022-04-15 05:55:53.000 105 21277.98 532.99 43147.15 48111.52 2022-04-15 05:55:54.000 105 21277.95 533.07 43147.13 48111.48 2022-04-15 05:55:55.000 105 21277.91 533.14 43147.06 48111.44 2022-04-15 05:55:56.000 105 21277.88 533.15 43147.03 48111.37 2022-04-15 05:55:57.000 105 21277.85 533.17 43147.02 48111.34 2022-04-15 05:55:58.000 105 21277.84 533.20 43147.00 48111.35 2022-04-15 05:55:59.000 105 21277.85 533.21 43147.01 48111.32 2022-04-15 05:56:00.000 105 21277.85 533.23 43147.01 48111.31 2022-04-15 05:56:01.000 105 21277.86 533.27 43147.02 48111.31 2022-04-15 05:56:02.000 105 21277.84 533.28 43147.01 48111.34 2022-04-15 05:56:03.000 105 21277.84 533.29 43147.02 48111.30 2022-04-15 05:56:04.000 105 21277.88 533.32 43147.01 48111.32 2022-04-15 05:56:05.000 105 21277.91 533.34 43147.01 48111.33 2022-04-15 05:56:06.000 105 21277.97 533.32 43147.05 48111.38 2022-04-15 05:56:07.000 105 21278.01 533.33 43147.12 48111.45 2022-04-15 05:56:08.000 105 21278.08 533.34 43147.13 48111.51 2022-04-15 05:56:09.000 105 21278.05 533.35 43147.14 48111.50 2022-04-15 05:56:10.000 105 21278.04 533.37 43147.16 48111.52 2022-04-15 05:56:11.000 105 21278.08 533.38 43147.21 48111.56 2022-04-15 05:56:12.000 105 21278.07 533.39 43147.22 48111.58 2022-04-15 05:56:13.000 105 21278.08 533.41 43147.24 48111.61 2022-04-15 05:56:14.000 105 21278.08 533.42 43147.24 48111.62 2022-04-15 05:56:15.000 105 21278.10 533.38 43147.26 48111.59 2022-04-15 05:56:16.000 105 21278.12 533.40 43147.29 48111.64 2022-04-15 05:56:17.000 105 21278.09 533.45 43147.29 48111.66 2022-04-15 05:56:18.000 105 21278.09 533.50 43147.28 48111.65 2022-04-15 05:56:19.000 105 21278.08 533.48 43147.31 48111.66 2022-04-15 05:56:20.000 105 21278.09 533.48 43147.34 48111.67 2022-04-15 05:56:21.000 105 21278.07 533.48 43147.35 48111.68 2022-04-15 05:56:22.000 105 21278.07 533.50 43147.36 48111.69 2022-04-15 05:56:23.000 105 21278.07 533.52 43147.41 48111.71 2022-04-15 05:56:24.000 105 21278.05 533.55 43147.41 48111.70 2022-04-15 05:56:25.000 105 21278.06 533.58 43147.41 48111.76 2022-04-15 05:56:26.000 105 21278.08 533.58 43147.41 48111.75 2022-04-15 05:56:27.000 105 21278.07 533.58 43147.42 48111.75 2022-04-15 05:56:28.000 105 21278.08 533.57 43147.40 48111.76 2022-04-15 05:56:29.000 105 21278.14 533.53 43147.43 48111.80 2022-04-15 05:56:30.000 105 21278.18 533.51 43147.46 48111.79 2022-04-15 05:56:31.000 105 21278.15 533.51 43147.47 48111.82 2022-04-15 05:56:32.000 105 21278.14 533.53 43147.48 48111.85 2022-04-15 05:56:33.000 105 21278.11 533.58 43147.48 48111.86 2022-04-15 05:56:34.000 105 21278.12 533.61 43147.48 48111.83 2022-04-15 05:56:35.000 105 21278.12 533.65 43147.46 48111.83 2022-04-15 05:56:36.000 105 21278.13 533.68 43147.45 48111.83 2022-04-15 05:56:37.000 105 21278.12 533.71 43147.43 48111.79 2022-04-15 05:56:38.000 105 21278.15 533.72 43147.40 48111.79 2022-04-15 05:56:39.000 105 21278.17 533.74 43147.37 48111.80 2022-04-15 05:56:40.000 105 21278.19 533.77 43147.37 48111.80 2022-04-15 05:56:41.000 105 21278.21 533.79 43147.38 48111.75 2022-04-15 05:56:42.000 105 21278.17 533.81 43147.37 48111.75 2022-04-15 05:56:43.000 105 21278.19 533.84 43147.33 48111.78 2022-04-15 05:56:44.000 105 21278.17 533.88 43147.32 48111.78 2022-04-15 05:56:45.000 105 21278.16 533.90 43147.31 48111.74 2022-04-15 05:56:46.000 105 21278.14 533.93 43147.28 48111.73 2022-04-15 05:56:47.000 105 21278.15 534.01 43147.28 48111.75 2022-04-15 05:56:48.000 105 21278.10 534.09 43147.22 48111.67 2022-04-15 05:56:49.000 105 21278.07 534.17 43147.19 48111.64 2022-04-15 05:56:50.000 105 21278.08 534.24 43147.17 48111.62 2022-04-15 05:56:51.000 105 21278.10 534.29 43147.16 48111.61 2022-04-15 05:56:52.000 105 21278.16 534.36 43147.12 48111.58 2022-04-15 05:56:53.000 105 21278.15 534.43 43147.08 48111.55 2022-04-15 05:56:54.000 105 21278.18 534.49 43147.02 48111.56 2022-04-15 05:56:55.000 105 21278.23 534.55 43147.01 48111.52 2022-04-15 05:56:56.000 105 21278.22 534.55 43146.95 48111.46 2022-04-15 05:56:57.000 105 21278.25 534.57 43146.94 48111.41 2022-04-15 05:56:58.000 105 21278.24 534.56 43146.93 48111.46 2022-04-15 05:56:59.000 105 21278.25 534.57 43146.92 48111.44 2022-04-15 05:57:00.000 105 21278.29 534.54 43146.93 48111.42 2022-04-15 05:57:01.000 105 21278.33 534.51 43146.97 48111.45 2022-04-15 05:57:02.000 105 21278.30 534.48 43146.96 48111.45 2022-04-15 05:57:03.000 105 21278.30 534.47 43146.98 48111.47 2022-04-15 05:57:04.000 105 21278.26 534.44 43146.99 48111.47 2022-04-15 05:57:05.000 105 21278.23 534.44 43146.99 48111.49 2022-04-15 05:57:06.000 105 21278.20 534.40 43147.05 48111.48 2022-04-15 05:57:07.000 105 21278.21 534.44 43147.06 48111.49 2022-04-15 05:57:08.000 105 21278.22 534.45 43147.04 48111.51 2022-04-15 05:57:09.000 105 21278.24 534.46 43147.03 48111.52 2022-04-15 05:57:10.000 105 21278.23 534.49 43147.00 48111.51 2022-04-15 05:57:11.000 105 21278.27 534.52 43147.04 48111.53 2022-04-15 05:57:12.000 105 21278.29 534.54 43147.05 48111.56 2022-04-15 05:57:13.000 105 21278.26 534.57 43147.04 48111.54 2022-04-15 05:57:14.000 105 21278.28 534.60 43147.02 48111.50 2022-04-15 05:57:15.000 105 21278.24 534.64 43147.00 48111.54 2022-04-15 05:57:16.000 105 21278.18 534.65 43147.04 48111.51 2022-04-15 05:57:17.000 105 21278.13 534.67 43147.05 48111.49 2022-04-15 05:57:18.000 105 21278.12 534.71 43147.04 48111.46 2022-04-15 05:57:19.000 105 21278.16 534.71 43147.02 48111.49 2022-04-15 05:57:20.000 105 21278.14 534.74 43147.02 48111.49 2022-04-15 05:57:21.000 105 21278.22 534.75 43147.03 48111.47 2022-04-15 05:57:22.000 105 21278.24 534.76 43147.05 48111.51 2022-04-15 05:57:23.000 105 21278.26 534.73 43147.05 48111.54 2022-04-15 05:57:24.000 105 21278.27 534.71 43147.06 48111.53 2022-04-15 05:57:25.000 105 21278.28 534.72 43147.10 48111.52 2022-04-15 05:57:26.000 105 21278.28 534.72 43147.10 48111.60 2022-04-15 05:57:27.000 105 21278.31 534.75 43147.14 48111.60 2022-04-15 05:57:28.000 105 21278.30 534.77 43147.14 48111.63 2022-04-15 05:57:29.000 105 21278.30 534.80 43147.16 48111.62 2022-04-15 05:57:30.000 105 21278.34 534.80 43147.18 48111.65 2022-04-15 05:57:31.000 105 21278.35 534.82 43147.17 48111.68 2022-04-15 05:57:32.000 105 21278.34 534.81 43147.25 48111.66 2022-04-15 05:57:33.000 105 21278.34 534.82 43147.22 48111.72 2022-04-15 05:57:34.000 105 21278.33 534.83 43147.22 48111.74 2022-04-15 05:57:35.000 105 21278.35 534.87 43147.21 48111.75 2022-04-15 05:57:36.000 105 21278.34 534.91 43147.18 48111.71 2022-04-15 05:57:37.000 105 21278.28 534.98 43147.17 48111.70 2022-04-15 05:57:38.000 105 21278.25 534.99 43147.16 48111.67 2022-04-15 05:57:39.000 105 21278.24 534.98 43147.14 48111.62 2022-04-15 05:57:40.000 105 21278.20 534.95 43147.18 48111.65 2022-04-15 05:57:41.000 105 21278.19 534.97 43147.17 48111.63 2022-04-15 05:57:42.000 105 21278.23 534.99 43147.14 48111.60 2022-04-15 05:57:43.000 105 21278.25 534.98 43147.12 48111.57 2022-04-15 05:57:44.000 105 21278.26 535.01 43147.13 48111.59 2022-04-15 05:57:45.000 105 21278.27 535.05 43147.14 48111.63 2022-04-15 05:57:46.000 105 21278.25 535.11 43147.11 48111.59 2022-04-15 05:57:47.000 105 21278.24 535.19 43147.09 48111.55 2022-04-15 05:57:48.000 105 21278.22 535.25 43147.06 48111.57 2022-04-15 05:57:49.000 105 21278.22 535.29 43147.07 48111.55 2022-04-15 05:57:50.000 105 21278.23 535.32 43147.07 48111.51 2022-04-15 05:57:51.000 105 21278.22 535.35 43147.06 48111.47 2022-04-15 05:57:52.000 105 21278.20 535.41 43147.04 48111.49 2022-04-15 05:57:53.000 105 21278.23 535.43 43147.05 48111.51 2022-04-15 05:57:54.000 105 21278.23 535.45 43147.01 48111.47 2022-04-15 05:57:55.000 105 21278.26 535.47 43147.00 48111.47 2022-04-15 05:57:56.000 105 21278.26 535.52 43146.99 48111.47 2022-04-15 05:57:57.000 105 21278.25 535.52 43146.97 48111.46 2022-04-15 05:57:58.000 105 21278.24 535.52 43147.02 48111.48 2022-04-15 05:57:59.000 105 21278.21 535.52 43147.03 48111.46 2022-04-15 05:58:00.000 105 21278.17 535.53 43147.02 48111.45 2022-04-15 05:58:01.000 105 21278.16 535.54 43147.02 48111.46 2022-04-15 05:58:02.000 105 21278.14 535.54 43147.03 48111.47 2022-04-15 05:58:03.000 105 21278.11 535.58 43147.05 48111.42 2022-04-15 05:58:04.000 105 21278.10 535.63 43147.04 48111.45 2022-04-15 05:58:05.000 105 21278.08 535.65 43147.05 48111.45 2022-04-15 05:58:06.000 105 21278.02 535.69 43147.05 48111.42 2022-04-15 05:58:07.000 105 21278.03 535.72 43147.02 48111.40 2022-04-15 05:58:08.000 105 21278.01 535.74 43146.98 48111.40 2022-04-15 05:58:09.000 105 21278.03 535.75 43146.96 48111.37 2022-04-15 05:58:10.000 105 21278.05 535.75 43146.96 48111.34 2022-04-15 05:58:11.000 105 21278.04 535.78 43146.91 48111.33 2022-04-15 05:58:12.000 105 21278.06 535.76 43146.89 48111.33 2022-04-15 05:58:13.000 105 21278.05 535.75 43146.92 48111.31 2022-04-15 05:58:14.000 105 21278.06 535.72 43146.92 48111.31 2022-04-15 05:58:15.000 105 21278.06 535.69 43146.89 48111.29 2022-04-15 05:58:16.000 105 21278.06 535.68 43146.86 48111.31 2022-04-15 05:58:17.000 105 21278.03 535.67 43146.88 48111.27 2022-04-15 05:58:18.000 105 21278.06 535.62 43146.88 48111.28 2022-04-15 05:58:19.000 105 21278.02 535.62 43146.89 48111.25 2022-04-15 05:58:20.000 105 21278.03 535.65 43146.91 48111.31 2022-04-15 05:58:21.000 105 21278.01 535.66 43146.89 48111.29 2022-04-15 05:58:22.000 105 21278.01 535.64 43146.92 48111.32 2022-04-15 05:58:23.000 105 21277.99 535.65 43146.89 48111.30 2022-04-15 05:58:24.000 105 21277.99 535.67 43146.88 48111.30 2022-04-15 05:58:25.000 105 21277.97 535.67 43146.89 48111.29 2022-04-15 05:58:26.000 105 21277.99 535.65 43146.93 48111.29 2022-04-15 05:58:27.000 105 21278.01 535.62 43146.94 48111.30 2022-04-15 05:58:28.000 105 21278.04 535.59 43146.99 48111.33 2022-04-15 05:58:29.000 105 21278.06 535.59 43147.01 48111.33 2022-04-15 05:58:30.000 105 21278.12 535.59 43147.01 48111.39 2022-04-15 05:58:31.000 105 21278.09 535.61 43147.03 48111.43 2022-04-15 05:58:32.000 105 21278.13 535.65 43147.02 48111.42 2022-04-15 05:58:33.000 105 21278.15 535.66 43147.04 48111.46 2022-04-15 05:58:34.000 105 21278.14 535.67 43147.04 48111.47 2022-04-15 05:58:35.000 105 21278.15 535.70 43147.02 48111.49 2022-04-15 05:58:36.000 105 21278.15 535.73 43147.05 48111.46 2022-04-15 05:58:37.000 105 21278.18 535.76 43147.01 48111.47 2022-04-15 05:58:38.000 105 21278.21 535.78 43146.98 48111.45 2022-04-15 05:58:39.000 105 21278.25 535.77 43146.96 48111.40 2022-04-15 05:58:40.000 105 21278.22 535.78 43146.95 48111.44 2022-04-15 05:58:41.000 105 21278.26 535.79 43146.93 48111.46 2022-04-15 05:58:42.000 105 21278.28 535.82 43146.87 48111.44 2022-04-15 05:58:43.000 105 21278.27 535.80 43146.86 48111.41 2022-04-15 05:58:44.000 105 21278.29 535.79 43146.89 48111.41 2022-04-15 05:58:45.000 105 21278.28 535.78 43146.89 48111.41 2022-04-15 05:58:46.000 105 21278.26 535.75 43146.88 48111.40 2022-04-15 05:58:47.000 105 21278.24 535.73 43146.87 48111.39 2022-04-15 05:58:48.000 105 21278.24 535.72 43146.88 48111.39 2022-04-15 05:58:49.000 105 21278.26 535.72 43146.90 48111.41 2022-04-15 05:58:50.000 105 21278.24 535.75 43146.91 48111.41 2022-04-15 05:58:51.000 105 21278.24 535.78 43146.88 48111.41 2022-04-15 05:58:52.000 105 21278.30 535.77 43146.90 48111.42 2022-04-15 05:58:53.000 105 21278.33 535.76 43146.91 48111.38 2022-04-15 05:58:54.000 105 21278.34 535.83 43146.87 48111.42 2022-04-15 05:58:55.000 105 21278.39 535.88 43146.85 48111.43 2022-04-15 05:58:56.000 105 21278.37 535.88 43146.85 48111.44 2022-04-15 05:58:57.000 105 21278.42 535.89 43146.87 48111.41 2022-04-15 05:58:58.000 105 21278.44 535.88 43146.85 48111.48 2022-04-15 05:58:59.000 105 21278.48 535.90 43146.89 48111.51 2022-04-15 05:59:00.000 105 21278.53 535.96 43146.90 48111.51 2022-04-15 05:59:01.000 105 21278.53 536.00 43146.89 48111.51 2022-04-15 05:59:02.000 105 21278.57 536.03 43146.83 48111.52 2022-04-15 05:59:03.000 105 21278.58 535.98 43146.81 48111.50 2022-04-15 05:59:04.000 105 21278.60 535.93 43146.85 48111.49 2022-04-15 05:59:05.000 105 21278.57 535.84 43146.89 48111.48 2022-04-15 05:59:06.000 105 21278.58 535.78 43146.89 48111.49 2022-04-15 05:59:07.000 105 21278.54 535.71 43146.92 48111.51 2022-04-15 05:59:08.000 105 21278.58 535.62 43146.99 48111.58 2022-04-15 05:59:09.000 105 21278.62 535.53 43147.04 48111.61 2022-04-15 05:59:10.000 105 21278.62 535.49 43147.11 48111.72 2022-04-15 05:59:11.000 105 21278.64 535.48 43147.13 48111.74 2022-04-15 05:59:12.000 105 21278.66 535.44 43147.14 48111.74 2022-04-15 05:59:13.000 105 21278.67 535.40 43147.12 48111.77 2022-04-15 05:59:14.000 105 21278.68 535.35 43147.17 48111.81 2022-04-15 05:59:15.000 105 21278.64 535.30 43147.16 48111.82 2022-04-15 05:59:16.000 105 21278.64 535.28 43147.20 48111.82 2022-04-15 05:59:17.000 105 21278.61 535.24 43147.22 48111.81 2022-04-15 05:59:18.000 105 21278.56 535.23 43147.16 48111.84 2022-04-15 05:59:19.000 105 21278.57 535.22 43147.16 48111.79 2022-04-15 05:59:20.000 105 21278.53 535.22 43147.17 48111.75 2022-04-15 05:59:21.000 105 21278.52 535.19 43147.15 48111.77 2022-04-15 05:59:22.000 105 21278.52 535.16 43147.15 48111.71 2022-04-15 05:59:23.000 105 21278.55 535.11 43147.12 48111.71 2022-04-15 05:59:24.000 105 21278.57 535.05 43147.12 48111.69 2022-04-15 05:59:25.000 105 21278.57 535.00 43147.11 48111.72 2022-04-15 05:59:26.000 105 21278.57 534.96 43147.13 48111.70 2022-04-15 05:59:27.000 105 21278.60 534.89 43147.13 48111.73 2022-04-15 05:59:28.000 105 21278.65 534.79 43147.14 48111.77 2022-04-15 05:59:29.000 105 21278.69 534.71 43147.15 48111.78 2022-04-15 05:59:30.000 105 21278.64 534.70 43147.15 48111.82 2022-04-15 05:59:31.000 105 21278.62 534.66 43147.16 48111.77 2022-04-15 05:59:32.000 105 21278.61 534.62 43147.18 48111.78 2022-04-15 05:59:33.000 105 21278.59 534.59 43147.16 48111.81 2022-04-15 05:59:34.000 105 21278.63 534.51 43147.22 48111.83 2022-04-15 05:59:35.000 105 21278.67 534.43 43147.25 48111.85 2022-04-15 05:59:36.000 105 21278.66 534.38 43147.26 48111.87 2022-04-15 05:59:37.000 105 21278.65 534.33 43147.30 48111.93 2022-04-15 05:59:38.000 105 21278.68 534.28 43147.30 48111.92 2022-04-15 05:59:39.000 105 21278.67 534.25 43147.33 48111.96 2022-04-15 05:59:40.000 105 21278.68 534.24 43147.35 48112.00 2022-04-15 05:59:41.000 105 21278.70 534.22 43147.37 48112.02 2022-04-15 05:59:42.000 105 21278.70 534.21 43147.38 48112.03 2022-04-15 05:59:43.000 105 21278.72 534.20 43147.38 48112.01 2022-04-15 05:59:44.000 105 21278.74 534.17 43147.34 48112.00 2022-04-15 05:59:45.000 105 21278.78 534.13 43147.35 48112.02 2022-04-15 05:59:46.000 105 21278.80 534.08 43147.38 48112.05 2022-04-15 05:59:47.000 105 21278.83 534.06 43147.33 48112.05 2022-04-15 05:59:48.000 105 21278.85 534.07 43147.35 48112.07 2022-04-15 05:59:49.000 105 21278.87 534.06 43147.36 48112.11 2022-04-15 05:59:50.000 105 21278.84 534.03 43147.35 48112.11 2022-04-15 05:59:51.000 105 21278.81 534.07 43147.32 48112.03 2022-04-15 05:59:52.000 105 21278.83 534.08 43147.35 48112.04 2022-04-15 05:59:53.000 105 21278.85 534.04 43147.33 48112.06 2022-04-15 05:59:54.000 105 21278.87 534.01 43147.31 48112.02 2022-04-15 05:59:55.000 105 21278.92 533.94 43147.32 48112.02 2022-04-15 05:59:56.000 105 21278.93 533.90 43147.35 48112.06 2022-04-15 05:59:57.000 105 21278.93 533.85 43147.40 48112.10 2022-04-15 05:59:58.000 105 21278.95 533.81 43147.41 48112.11 2022-04-15 05:59:59.000 105 21278.94 533.79 43147.46 48112.16 2022-04-15 06:00:00.000 105 21278.96 533.79 43147.47 48112.21 2022-04-15 06:00:01.000 105 21278.98 533.81 43147.49 48112.23 2022-04-15 06:00:02.000 105 21278.99 533.79 43147.47 48112.22 2022-04-15 06:00:03.000 105 21279.02 533.78 43147.49 48112.25 2022-04-15 06:00:04.000 105 21279.06 533.76 43147.54 48112.28 2022-04-15 06:00:05.000 105 21279.06 533.76 43147.55 48112.29 2022-04-15 06:00:06.000 105 21279.07 533.81 43147.55 48112.26 2022-04-15 06:00:07.000 105 21279.02 533.84 43147.51 48112.21 2022-04-15 06:00:08.000 105 21279.04 533.82 43147.47 48112.23 2022-04-15 06:00:09.000 105 21279.03 533.81 43147.45 48112.16 2022-04-15 06:00:10.000 105 21279.03 533.81 43147.40 48112.14 2022-04-15 06:00:11.000 105 21279.03 533.78 43147.42 48112.16 2022-04-15 06:00:12.000 105 21279.03 533.74 43147.42 48112.16 2022-04-15 06:00:13.000 105 21279.03 533.70 43147.41 48112.14 2022-04-15 06:00:14.000 105 21279.09 533.66 43147.47 48112.17 2022-04-15 06:00:15.000 105 21279.13 533.63 43147.47 48112.19 2022-04-15 06:00:16.000 105 21279.10 533.60 43147.46 48112.19 2022-04-15 06:00:17.000 105 21279.09 533.54 43147.47 48112.20 2022-04-15 06:00:18.000 105 21279.11 533.52 43147.49 48112.23 2022-04-15 06:00:19.000 105 21279.05 533.53 43147.48 48112.19 2022-04-15 06:00:20.000 105 21279.02 533.54 43147.45 48112.16 2022-04-15 06:00:21.000 105 21279.01 533.54 43147.42 48112.18 2022-04-15 06:00:22.000 105 21279.00 533.57 43147.41 48112.14 2022-04-15 06:00:23.000 105 21279.00 533.58 43147.37 48112.10 2022-04-15 06:00:24.000 105 21279.02 533.57 43147.40 48112.07 2022-04-15 06:00:25.000 105 21279.04 533.59 43147.40 48112.09 2022-04-15 06:00:26.000 105 21279.10 533.57 43147.42 48112.05 2022-04-15 06:00:27.000 105 21279.12 533.55 43147.37 48112.10 2022-04-15 06:00:28.000 105 21279.10 533.49 43147.36 48112.09 2022-04-15 06:00:29.000 105 21279.11 533.45 43147.39 48112.08 2022-04-15 06:00:30.000 105 21279.12 533.43 43147.40 48112.11 2022-04-15 06:00:31.000 105 21279.12 533.42 43147.39 48112.10 2022-04-15 06:00:32.000 105 21279.10 533.41 43147.39 48112.12 2022-04-15 06:00:33.000 105 21279.15 533.39 43147.43 48112.14 2022-04-15 06:00:34.000 105 21279.13 533.41 43147.43 48112.16 2022-04-15 06:00:35.000 105 21279.18 533.38 43147.42 48112.15 2022-04-15 06:00:36.000 105 21279.16 533.36 43147.42 48112.16 2022-04-15 06:00:37.000 105 21279.15 533.37 43147.45 48112.18 2022-04-15 06:00:38.000 105 21279.16 533.35 43147.44 48112.20 2022-04-15 06:00:39.000 105 21279.17 533.35 43147.46 48112.22 2022-04-15 06:00:40.000 105 21279.19 533.34 43147.46 48112.21 2022-04-15 06:00:41.000 105 21279.17 533.39 43147.44 48112.24 2022-04-15 06:00:42.000 105 21279.20 533.41 43147.42 48112.23 2022-04-15 06:00:43.000 105 21279.21 533.46 43147.39 48112.23 2022-04-15 06:00:44.000 105 21279.21 533.50 43147.39 48112.19 2022-04-15 06:00:45.000 105 21279.20 533.56 43147.37 48112.17 2022-04-15 06:00:46.000 105 21279.21 533.61 43147.31 48112.14 2022-04-15 06:00:47.000 105 21279.22 533.66 43147.22 48112.05 2022-04-15 06:00:48.000 105 21279.22 533.70 43147.20 48112.03 2022-04-15 06:00:49.000 105 21279.25 533.73 43147.15 48112.01 2022-04-15 06:00:50.000 105 21279.24 533.76 43147.10 48111.96 2022-04-15 06:00:51.000 105 21279.22 533.82 43147.06 48111.93 2022-04-15 06:00:52.000 105 21279.19 533.87 43147.03 48111.89 2022-04-15 06:00:53.000 105 21279.19 533.91 43146.97 48111.85 2022-04-15 06:00:54.000 105 21279.16 533.94 43146.95 48111.80 2022-04-15 06:00:55.000 105 21279.18 533.95 43146.96 48111.81 2022-04-15 06:00:56.000 105 21279.18 533.98 43146.93 48111.76 2022-04-15 06:00:57.000 105 21279.17 533.99 43146.94 48111.77 2022-04-15 06:00:58.000 105 21279.17 533.99 43146.93 48111.75 2022-04-15 06:00:59.000 105 21279.16 534.01 43146.89 48111.74 2022-04-15 06:01:00.000 105 21279.15 534.00 43146.91 48111.72 2022-04-15 06:01:01.000 105 21279.14 533.99 43146.89 48111.73 2022-04-15 06:01:02.000 105 21279.07 533.99 43146.88 48111.70 2022-04-15 06:01:03.000 105 21279.06 533.98 43146.86 48111.68 2022-04-15 06:01:04.000 105 21279.09 533.95 43146.89 48111.70 2022-04-15 06:01:05.000 105 21279.12 533.92 43146.89 48111.72 2022-04-15 06:01:06.000 105 21279.12 533.93 43146.89 48111.72 2022-04-15 06:01:07.000 105 21279.12 533.97 43146.85 48111.72 2022-04-15 06:01:08.000 105 21279.06 533.99 43146.87 48111.71 2022-04-15 06:01:09.000 105 21279.09 534.01 43146.84 48111.68 2022-04-15 06:01:10.000 105 21279.10 533.98 43146.85 48111.66 2022-04-15 06:01:11.000 105 21279.13 534.02 43146.85 48111.67 2022-04-15 06:01:12.000 105 21279.16 534.09 43146.79 48111.68 2022-04-15 06:01:13.000 105 21279.20 534.04 43146.77 48111.64 2022-04-15 06:01:14.000 105 21279.21 533.97 43146.78 48111.64 2022-04-15 06:01:15.000 105 21279.23 533.91 43146.77 48111.66 2022-04-15 06:01:16.000 105 21279.18 533.86 43146.78 48111.67 2022-04-15 06:01:17.000 105 21279.16 533.80 43146.79 48111.67 2022-04-15 06:01:18.000 105 21279.17 533.76 43146.82 48111.65 2022-04-15 06:01:19.000 105 21279.18 533.71 43146.87 48111.69 2022-04-15 06:01:20.000 105 21279.18 533.65 43146.93 48111.75 2022-04-15 06:01:21.000 105 21279.16 533.60 43146.93 48111.76 2022-04-15 06:01:22.000 105 21279.18 533.55 43147.00 48111.78 2022-04-15 06:01:23.000 105 21279.15 533.49 43147.03 48111.84 2022-04-15 06:01:24.000 105 21279.15 533.45 43147.08 48111.84 2022-04-15 06:01:25.000 105 21279.11 533.43 43147.11 48111.90 2022-04-15 06:01:26.000 105 21279.12 533.41 43147.14 48111.91 2022-04-15 06:01:27.000 105 21279.06 533.40 43147.16 48111.92 2022-04-15 06:01:28.000 105 21279.06 533.40 43147.18 48111.90 2022-04-15 06:01:29.000 105 21279.05 533.40 43147.17 48111.94 2022-04-15 06:01:30.000 105 21279.06 533.42 43147.18 48111.92 2022-04-15 06:01:31.000 105 21279.08 533.39 43147.22 48111.92 2022-04-15 06:01:32.000 105 21279.09 533.37 43147.23 48111.94 2022-04-15 06:01:33.000 105 21279.09 533.37 43147.24 48111.92 2022-04-15 06:01:34.000 105 21279.06 533.34 43147.21 48111.97 2022-04-15 06:01:35.000 105 21279.05 533.33 43147.22 48111.95 2022-04-15 06:01:36.000 105 21279.06 533.29 43147.26 48112.00 2022-04-15 06:01:37.000 105 21279.10 533.25 43147.28 48111.95 2022-04-15 06:01:38.000 105 21279.08 533.25 43147.26 48112.00 2022-04-15 06:01:39.000 105 21279.08 533.27 43147.26 48112.03 2022-04-15 06:01:40.000 105 21279.08 533.25 43147.27 48112.01 2022-04-15 06:01:41.000 105 21279.08 533.26 43147.25 48112.00 2022-04-15 06:01:42.000 105 21279.13 533.25 43147.26 48112.00 2022-04-15 06:01:43.000 105 21279.18 533.23 43147.25 48112.06 2022-04-15 06:01:44.000 105 21279.17 533.20 43147.27 48112.06 2022-04-15 06:01:45.000 105 21279.19 533.16 43147.29 48112.07 2022-04-15 06:01:46.000 105 21279.23 533.12 43147.31 48112.09 2022-04-15 06:01:47.000 105 21279.26 533.09 43147.34 48112.13 2022-04-15 06:01:48.000 105 21279.33 533.06 43147.38 48112.14 2022-04-15 06:01:49.000 105 21279.39 532.99 43147.41 48112.18 2022-04-15 06:01:50.000 105 21279.38 532.96 43147.44 48112.20 2022-04-15 06:01:51.000 105 21279.36 532.96 43147.46 48112.24 2022-04-15 06:01:52.000 105 21279.35 532.95 43147.44 48112.21 2022-04-15 06:01:53.000 105 21279.35 532.90 43147.45 48112.27 2022-04-15 06:01:54.000 105 21279.34 532.88 43147.49 48112.28 2022-04-15 06:01:55.000 105 21279.36 532.85 43147.50 48112.30 2022-04-15 06:01:56.000 105 21279.36 532.84 43147.52 48112.32 2022-04-15 06:01:57.000 105 21279.42 532.80 43147.59 48112.32 2022-04-15 06:01:58.000 105 21279.44 532.78 43147.58 48112.39 2022-04-15 06:01:59.000 105 21279.46 532.81 43147.58 48112.39 2022-04-15 06:02:00.000 105 21279.47 532.79 43147.57 48112.43 2022-04-15 06:02:01.000 105 21279.51 532.80 43147.56 48112.42 2022-04-15 06:02:02.000 105 21279.48 532.81 43147.57 48112.45 2022-04-15 06:02:03.000 105 21279.50 532.80 43147.58 48112.41 2022-04-15 06:02:04.000 105 21279.51 532.76 43147.58 48112.42 2022-04-15 06:02:05.000 105 21279.52 532.72 43147.58 48112.43 2022-04-15 06:02:06.000 105 21279.52 532.70 43147.58 48112.46 2022-04-15 06:02:07.000 105 21279.55 532.68 43147.56 48112.47 2022-04-15 06:02:08.000 105 21279.55 532.64 43147.52 48112.43 2022-04-15 06:02:09.000 105 21279.54 532.60 43147.56 48112.42 2022-04-15 06:02:10.000 105 21279.56 532.56 43147.57 48112.48 2022-04-15 06:02:11.000 105 21279.57 532.52 43147.58 48112.48 2022-04-15 06:02:12.000 105 21279.56 532.46 43147.59 48112.47 2022-04-15 06:02:13.000 105 21279.58 532.41 43147.63 48112.46 2022-04-15 06:02:14.000 105 21279.57 532.36 43147.65 48112.51 2022-04-15 06:02:15.000 105 21279.59 532.34 43147.65 48112.54 2022-04-15 06:02:16.000 105 21279.61 532.34 43147.67 48112.57 2022-04-15 06:02:17.000 105 21279.59 532.33 43147.67 48112.57 2022-04-15 06:02:18.000 105 21279.56 532.37 43147.70 48112.57 2022-04-15 06:02:19.000 105 21279.55 532.41 43147.66 48112.56 2022-04-15 06:02:20.000 105 21279.52 532.39 43147.65 48112.52 2022-04-15 06:02:21.000 105 21279.52 532.31 43147.64 48112.53 2022-04-15 06:02:22.000 105 21279.55 532.21 43147.64 48112.51 2022-04-15 06:02:23.000 105 21279.60 532.13 43147.67 48112.56 2022-04-15 06:02:24.000 105 21279.61 532.13 43147.72 48112.63 2022-04-15 06:02:25.000 105 21279.58 532.14 43147.71 48112.55 2022-04-15 06:02:26.000 105 21279.54 532.17 43147.68 48112.53 2022-04-15 06:02:27.000 105 21279.54 532.18 43147.65 48112.53 2022-04-15 06:02:28.000 105 21279.52 532.18 43147.63 48112.51 2022-04-15 06:02:29.000 105 21279.54 532.17 43147.59 48112.46 2022-04-15 06:02:30.000 105 21279.56 532.14 43147.60 48112.46 2022-04-15 06:02:31.000 105 21279.57 532.10 43147.55 48112.46 2022-04-15 06:02:32.000 105 21279.53 532.06 43147.54 48112.44 2022-04-15 06:02:33.000 105 21279.49 532.05 43147.55 48112.40 2022-04-15 06:02:34.000 105 21279.50 532.02 43147.56 48112.40 2022-04-15 06:02:35.000 105 21279.50 532.00 43147.53 48112.41 2022-04-15 06:02:36.000 105 21279.50 531.97 43147.51 48112.41 2022-04-15 06:02:37.000 105 21279.52 531.93 43147.53 48112.38 2022-04-15 06:02:38.000 105 21279.56 531.89 43147.55 48112.38 2022-04-15 06:02:39.000 105 21279.57 531.88 43147.56 48112.47 2022-04-15 06:02:40.000 105 21279.52 531.91 43147.57 48112.41 2022-04-15 06:02:41.000 105 21279.50 531.94 43147.54 48112.44 2022-04-15 06:02:42.000 105 21279.46 532.02 43147.50 48112.40 2022-04-15 06:02:43.000 105 21279.45 532.07 43147.42 48112.33 2022-04-15 06:02:44.000 105 21279.40 532.08 43147.40 48112.29 2022-04-15 06:02:45.000 105 21279.33 532.14 43147.38 48112.22 2022-04-15 06:02:46.000 105 21279.27 532.21 43147.32 48112.21 2022-04-15 06:02:47.000 105 21279.27 532.23 43147.27 48112.15 2022-04-15 06:02:48.000 105 21279.26 532.20 43147.24 48112.06 2022-04-15 06:02:49.000 105 21279.23 532.21 43147.23 48112.06 2022-04-15 06:02:50.000 105 21279.22 532.21 43147.21 48111.99 2022-04-15 06:02:51.000 105 21279.21 532.20 43147.17 48111.96 2022-04-15 06:02:52.000 105 21279.19 532.18 43147.17 48111.94 2022-04-15 06:02:53.000 105 21279.19 532.20 43147.17 48111.94 2022-04-15 06:02:54.000 105 21279.19 532.22 43147.13 48111.95 2022-04-15 06:02:55.000 105 21279.19 532.25 43147.09 48111.92 2022-04-15 06:02:56.000 105 21279.19 532.24 43147.10 48111.91 2022-04-15 06:02:57.000 105 21279.18 532.19 43147.13 48111.89 2022-04-15 06:02:58.000 105 21279.16 532.16 43147.10 48111.86 2022-04-15 06:02:59.000 105 21279.17 532.13 43147.09 48111.86 2022-04-15 06:03:00.000 105 21279.16 532.09 43147.13 48111.85 2022-04-15 06:03:01.000 105 21279.13 532.14 43147.09 48111.84 2022-04-15 06:03:02.000 105 21279.11 532.18 43147.06 48111.84 2022-04-15 06:03:03.000 105 21279.04 532.17 43147.06 48111.81 2022-04-15 06:03:04.000 105 21279.02 532.16 43147.04 48111.74 2022-04-15 06:03:05.000 105 21279.00 532.13 43147.06 48111.73 2022-04-15 06:03:06.000 105 21279.01 532.03 43147.05 48111.77 2022-04-15 06:03:07.000 105 21279.04 531.95 43147.12 48111.75 2022-04-15 06:03:08.000 105 21279.09 531.89 43147.14 48111.85 2022-04-15 06:03:09.000 105 21279.08 531.88 43147.17 48111.87 2022-04-15 06:03:10.000 105 21279.10 531.86 43147.21 48111.93 2022-04-15 06:03:11.000 105 21279.13 531.85 43147.23 48111.93 2022-04-15 06:03:12.000 105 21279.15 531.83 43147.24 48111.95 2022-04-15 06:03:13.000 105 21279.16 531.83 43147.25 48112.02 2022-04-15 06:03:14.000 105 21279.23 531.82 43147.31 48112.04 2022-04-15 06:03:15.000 105 21279.27 531.85 43147.31 48112.04 2022-04-15 06:03:16.000 105 21279.24 531.86 43147.35 48112.14 2022-04-15 06:03:17.000 105 21279.25 531.89 43147.37 48112.13 2022-04-15 06:03:18.000 105 21279.25 531.96 43147.39 48112.15 2022-04-15 06:03:19.000 105 21279.23 532.01 43147.38 48112.14 2022-04-15 06:03:20.000 105 21279.24 532.03 43147.38 48112.15 2022-04-15 06:03:21.000 105 21279.20 532.10 43147.37 48112.16 2022-04-15 06:03:22.000 105 21279.21 532.13 43147.35 48112.13 2022-04-15 06:03:23.000 105 21279.18 532.15 43147.33 48112.08 2022-04-15 06:03:24.000 105 21279.16 532.14 43147.33 48112.08 2022-04-15 06:03:25.000 105 21279.13 532.10 43147.33 48112.08 2022-04-15 06:03:26.000 105 21279.11 532.07 43147.37 48112.07 2022-04-15 06:03:27.000 105 21279.14 532.03 43147.43 48112.06 2022-04-15 06:03:28.000 105 21279.17 531.98 43147.45 48112.11 2022-04-15 06:03:29.000 105 21279.15 532.01 43147.47 48112.17 2022-04-15 06:03:30.000 105 21279.14 532.02 43147.46 48112.20 2022-04-15 06:03:31.000 105 21279.15 532.01 43147.46 48112.17 2022-04-15 06:03:32.000 105 21279.09 532.06 43147.47 48112.16 2022-04-15 06:03:33.000 105 21279.05 532.08 43147.46 48112.17 2022-04-15 06:03:34.000 105 21279.08 532.09 43147.45 48112.11 2022-04-15 06:03:35.000 105 21279.10 532.11 43147.43 48112.08 2022-04-15 06:03:36.000 105 21279.11 532.10 43147.41 48112.10 2022-04-15 06:03:37.000 105 21279.13 532.07 43147.42 48112.12 2022-04-15 06:03:38.000 105 21279.13 532.01 43147.43 48112.11 2022-04-15 06:03:39.000 105 21279.18 531.99 43147.42 48112.11 2022-04-15 06:03:40.000 105 21279.19 531.99 43147.44 48112.16 2022-04-15 06:03:41.000 105 21279.18 531.99 43147.46 48112.19 2022-04-15 06:03:42.000 105 21279.13 532.05 43147.40 48112.16 2022-04-15 06:03:43.000 105 21279.14 532.14 43147.38 48112.14 2022-04-15 06:03:44.000 105 21279.17 532.12 43147.37 48112.09 2022-04-15 06:03:45.000 105 21279.19 532.10 43147.34 48112.05 2022-04-15 06:03:46.000 105 21279.21 532.09 43147.34 48112.06 2022-04-15 06:03:47.000 105 21279.19 532.10 43147.35 48112.07 2022-04-15 06:03:48.000 105 21279.17 532.12 43147.33 48112.11 2022-04-15 06:03:49.000 105 21279.15 532.12 43147.36 48112.08 2022-04-15 06:03:50.000 105 21279.15 532.11 43147.38 48112.08 2022-04-15 06:03:51.000 105 21279.18 532.07 43147.42 48112.06 2022-04-15 06:03:52.000 105 21279.14 532.10 43147.43 48112.10 2022-04-15 06:03:53.000 105 21279.09 532.13 43147.43 48112.14 2022-04-15 06:03:54.000 105 21279.08 532.15 43147.43 48112.12 2022-04-15 06:03:55.000 105 21279.05 532.17 43147.42 48112.10 2022-04-15 06:03:56.000 105 21279.01 532.20 43147.42 48112.10 2022-04-15 06:03:57.000 105 21279.00 532.24 43147.44 48112.09 2022-04-15 06:03:58.000 105 21278.97 532.27 43147.43 48112.07 2022-04-15 06:03:59.000 105 21278.95 532.26 43147.42 48112.03 2022-04-15 06:04:00.000 105 21278.95 532.25 43147.45 48112.09 2022-04-15 06:04:01.000 105 21278.96 532.23 43147.44 48112.06 2022-04-15 06:04:02.000 105 21278.95 532.17 43147.49 48112.11 2022-04-15 06:04:03.000 105 21278.96 532.15 43147.49 48112.10 2022-04-15 06:04:04.000 105 21278.93 532.16 43147.51 48112.12 2022-04-15 06:04:05.000 105 21278.95 532.17 43147.55 48112.14 2022-04-15 06:04:06.000 105 21278.97 532.24 43147.50 48112.16 2022-04-15 06:04:07.000 105 21279.00 532.30 43147.50 48112.19 2022-04-15 06:04:08.000 105 21279.03 532.35 43147.45 48112.17 2022-04-15 06:04:09.000 105 21279.06 532.34 43147.44 48112.14 2022-04-15 06:04:10.000 105 21279.09 532.34 43147.43 48112.11 2022-04-15 06:04:11.000 105 21279.12 532.32 43147.41 48112.10 2022-04-15 06:04:12.000 105 21279.10 532.31 43147.44 48112.17 2022-04-15 06:04:13.000 105 21279.07 532.32 43147.44 48112.17 2022-04-15 06:04:14.000 105 21279.11 532.30 43147.41 48112.14 2022-04-15 06:04:15.000 105 21279.10 532.36 43147.42 48112.14 2022-04-15 06:04:16.000 105 21279.13 532.32 43147.42 48112.17 2022-04-15 06:04:17.000 105 21279.15 532.25 43147.46 48112.17 2022-04-15 06:04:18.000 105 21279.13 532.19 43147.43 48112.21 2022-04-15 06:04:19.000 105 21279.14 532.14 43147.49 48112.23 2022-04-15 06:04:20.000 105 21279.16 532.10 43147.54 48112.32 2022-04-15 06:04:21.000 105 21279.16 532.08 43147.59 48112.36 2022-04-15 06:04:22.000 105 21279.11 532.08 43147.65 48112.37 2022-04-15 06:04:23.000 105 21279.11 532.04 43147.66 48112.39 2022-04-15 06:04:24.000 105 21279.09 532.05 43147.68 48112.44 2022-04-15 06:04:25.000 105 21279.09 532.06 43147.71 48112.48 2022-04-15 06:04:26.000 105 21279.09 532.08 43147.72 48112.45 2022-04-15 06:04:27.000 105 21279.06 532.08 43147.74 48112.42 2022-04-15 06:04:28.000 105 21279.04 532.10 43147.73 48112.48 2022-04-15 06:04:29.000 105 21279.02 532.09 43147.72 48112.46 2022-04-15 06:04:30.000 105 21279.03 532.05 43147.71 48112.41 2022-04-15 06:04:31.000 105 21278.98 532.02 43147.73 48112.43 2022-04-15 06:04:32.000 105 21278.94 532.03 43147.73 48112.36 2022-04-15 06:04:33.000 105 21278.88 532.10 43147.63 48112.38 2022-04-15 06:04:34.000 105 21278.84 532.18 43147.59 48112.32 2022-04-15 06:04:35.000 105 21278.78 532.20 43147.53 48112.23 2022-04-15 06:04:36.000 105 21278.78 532.21 43147.53 48112.21 2022-04-15 06:04:37.000 105 21278.75 532.22 43147.52 48112.18 2022-04-15 06:04:38.000 105 21278.71 532.22 43147.47 48112.10 2022-04-15 06:04:39.000 105 21278.67 532.23 43147.45 48112.07 2022-04-15 06:04:40.000 105 21278.60 532.25 43147.46 48112.07 2022-04-15 06:04:41.000 105 21278.58 532.28 43147.45 48112.02 2022-04-15 06:04:42.000 105 21278.59 532.29 43147.41 48112.03 2022-04-15 06:04:43.000 105 21278.60 532.33 43147.45 48112.00 2022-04-15 06:04:44.000 105 21278.62 532.38 43147.42 48111.99 2022-04-15 06:04:45.000 105 21278.63 532.41 43147.45 48112.01 2022-04-15 06:04:46.000 105 21278.70 532.47 43147.40 48112.03 2022-04-15 06:04:47.000 105 21278.70 532.52 43147.37 48112.01 2022-04-15 06:04:48.000 105 21278.68 532.55 43147.35 48111.99 2022-04-15 06:04:49.000 105 21278.72 532.56 43147.37 48112.01 2022-04-15 06:04:50.000 105 21278.70 532.57 43147.34 48111.98 2022-04-15 06:04:51.000 105 21278.67 532.58 43147.39 48111.97 2022-04-15 06:04:52.000 105 21278.68 532.57 43147.39 48112.00 2022-04-15 06:04:53.000 105 21278.69 532.55 43147.38 48112.00 2022-04-15 06:04:54.000 105 21278.66 532.55 43147.38 48112.00 2022-04-15 06:04:55.000 105 21278.64 532.55 43147.43 48111.98 2022-04-15 06:04:56.000 105 21278.62 532.53 43147.42 48112.02 2022-04-15 06:04:57.000 105 21278.59 532.53 43147.43 48111.99 2022-04-15 06:04:58.000 105 21278.57 532.55 43147.45 48112.00 2022-04-15 06:04:59.000 105 21278.49 532.54 43147.48 48112.00 2022-04-15 06:05:00.000 105 21278.47 532.54 43147.48 48111.99 2022-04-15 06:05:01.000 105 21278.42 532.54 43147.46 48111.97 2022-04-15 06:05:02.000 105 21278.39 532.61 43147.42 48111.94 2022-04-15 06:05:03.000 105 21278.39 532.64 43147.43 48111.94 2022-04-15 06:05:04.000 105 21278.38 532.67 43147.41 48111.93 2022-04-15 06:05:05.000 105 21278.39 532.71 43147.41 48111.88 2022-04-15 06:05:06.000 105 21278.41 532.72 43147.41 48111.89 2022-04-15 06:05:07.000 105 21278.42 532.75 43147.39 48111.91 2022-04-15 06:05:08.000 105 21278.43 532.78 43147.38 48111.87 2022-04-15 06:05:09.000 105 21278.43 532.75 43147.35 48111.88 2022-04-15 06:05:10.000 105 21278.44 532.79 43147.35 48111.86 2022-04-15 06:05:11.000 105 21278.43 532.81 43147.36 48111.90 2022-04-15 06:05:12.000 105 21278.45 532.81 43147.38 48111.87 2022-04-15 06:05:13.000 105 21278.44 532.83 43147.38 48111.85 2022-04-15 06:05:14.000 105 21278.41 532.83 43147.36 48111.83 2022-04-15 06:05:15.000 105 21278.41 532.86 43147.35 48111.83 2022-04-15 06:05:16.000 105 21278.42 532.87 43147.31 48111.82 2022-04-15 06:05:17.000 105 21278.44 532.87 43147.30 48111.77 2022-04-15 06:05:18.000 105 21278.44 532.84 43147.28 48111.81 2022-04-15 06:05:19.000 105 21278.43 532.84 43147.28 48111.79 2022-04-15 06:05:20.000 105 21278.44 532.82 43147.28 48111.79 2022-04-15 06:05:21.000 105 21278.44 532.78 43147.28 48111.79 2022-04-15 06:05:22.000 105 21278.45 532.73 43147.33 48111.80 2022-04-15 06:05:23.000 105 21278.45 532.70 43147.34 48111.83 2022-04-15 06:05:24.000 105 21278.44 532.67 43147.35 48111.85 2022-04-15 06:05:25.000 105 21278.46 532.63 43147.37 48111.86 2022-04-15 06:05:26.000 105 21278.45 532.59 43147.40 48111.87 2022-04-15 06:05:27.000 105 21278.44 532.56 43147.44 48111.88 2022-04-15 06:05:28.000 105 21278.43 532.51 43147.46 48111.92 2022-04-15 06:05:29.000 105 21278.39 532.46 43147.49 48111.99 2022-04-15 06:05:30.000 105 21278.38 532.39 43147.53 48111.99 2022-04-15 06:05:31.000 105 21278.38 532.31 43147.58 48111.99 2022-04-15 06:05:32.000 105 21278.35 532.25 43147.61 48112.01 2022-04-15 06:05:33.000 105 21278.32 532.18 43147.57 48112.04 2022-04-15 06:05:34.000 105 21278.29 532.13 43147.57 48112.03 2022-04-15 06:05:35.000 105 21278.27 532.06 43147.61 48112.03 2022-04-15 06:05:36.000 105 21278.27 531.97 43147.64 48112.03 2022-04-15 06:05:37.000 105 21278.24 531.87 43147.62 48112.03 2022-04-15 06:05:38.000 105 21278.23 531.78 43147.61 48112.02 2022-04-15 06:05:39.000 105 21278.22 531.68 43147.66 48112.02 2022-04-15 06:05:40.000 105 21278.20 531.64 43147.67 48112.01 2022-04-15 06:05:41.000 105 21278.19 531.62 43147.70 48112.07 2022-04-15 06:05:42.000 105 21278.19 531.59 43147.70 48112.05 2022-04-15 06:05:43.000 105 21278.15 531.59 43147.70 48112.03 2022-04-15 06:05:44.000 105 21278.13 531.54 43147.71 48112.05 2022-04-15 06:05:45.000 105 21278.14 531.47 43147.69 48112.03 2022-04-15 06:05:46.000 105 21278.08 531.48 43147.72 48112.01 2022-04-15 06:05:47.000 105 21278.04 531.46 43147.72 48112.01 2022-04-15 06:05:48.000 105 21278.01 531.45 43147.72 48111.98 2022-04-15 06:05:49.000 105 21278.01 531.45 43147.77 48112.03 2022-04-15 06:05:50.000 105 21277.95 531.43 43147.80 48112.05 2022-04-15 06:05:51.000 105 21277.93 531.42 43147.79 48112.02 2022-04-15 06:05:52.000 105 21277.92 531.43 43147.81 48112.02 2022-04-15 06:05:53.000 105 21277.91 531.48 43147.81 48112.04 2022-04-15 06:05:54.000 105 21277.90 531.52 43147.77 48112.03 2022-04-15 06:05:55.000 105 21277.87 531.59 43147.79 48112.03 2022-04-15 06:05:56.000 105 21277.82 531.62 43147.78 48112.00 2022-04-15 06:05:57.000 105 21277.82 531.66 43147.78 48111.99 2022-04-15 06:05:58.000 105 21277.80 531.70 43147.79 48111.95 2022-04-15 06:05:59.000 105 21277.76 531.73 43147.76 48111.97 2022-04-15 06:06:00.000 105 21277.73 531.70 43147.78 48111.94 2022-04-15 06:06:01.000 105 21277.67 531.69 43147.77 48111.92 2022-04-15 06:06:02.000 105 21277.63 531.70 43147.78 48111.92 2022-04-15 06:06:03.000 105 21277.61 531.74 43147.77 48111.92 2022-04-15 06:06:04.000 105 21277.56 531.79 43147.77 48111.89 2022-04-15 06:06:05.000 105 21277.51 531.85 43147.73 48111.84 2022-04-15 06:06:06.000 105 21277.51 531.91 43147.68 48111.80 2022-04-15 06:06:07.000 105 21277.53 531.95 43147.65 48111.78 2022-04-15 06:06:08.000 105 21277.49 532.01 43147.58 48111.69 2022-04-15 06:06:09.000 105 21277.46 532.05 43147.61 48111.67 2022-04-15 06:06:10.000 105 21277.43 532.08 43147.63 48111.67 2022-04-15 06:06:11.000 105 21277.41 532.11 43147.60 48111.63 2022-04-15 06:06:12.000 105 21277.36 532.16 43147.59 48111.59 2022-04-15 06:06:13.000 105 21277.35 532.23 43147.52 48111.58 2022-04-15 06:06:14.000 105 21277.33 532.28 43147.52 48111.56 2022-04-15 06:06:15.000 105 21277.37 532.28 43147.49 48111.52 2022-04-15 06:06:16.000 105 21277.38 532.33 43147.46 48111.49 2022-04-15 06:06:17.000 105 21277.40 532.31 43147.48 48111.52 2022-04-15 06:06:18.000 105 21277.43 532.33 43147.47 48111.53 2022-04-15 06:06:19.000 105 21277.44 532.34 43147.44 48111.51 2022-04-15 06:06:20.000 105 21277.46 532.37 43147.45 48111.54 2022-04-15 06:06:21.000 105 21277.47 532.41 43147.48 48111.54 2022-04-15 06:06:22.000 105 21277.51 532.40 43147.50 48111.55 2022-04-15 06:06:23.000 105 21277.55 532.39 43147.49 48111.59 2022-04-15 06:06:24.000 105 21277.53 532.41 43147.49 48111.62 2022-04-15 06:06:25.000 105 21277.52 532.45 43147.53 48111.62 2022-04-15 06:06:26.000 105 21277.50 532.46 43147.52 48111.62 2022-04-15 06:06:27.000 105 21277.47 532.50 43147.48 48111.59 2022-04-15 06:06:28.000 105 21277.52 532.49 43147.49 48111.59 2022-04-15 06:06:29.000 105 21277.51 532.50 43147.50 48111.63 2022-04-15 06:06:30.000 105 21277.50 532.51 43147.46 48111.61 2022-04-15 06:06:31.000 105 21277.53 532.51 43147.45 48111.60 2022-04-15 06:06:32.000 105 21277.57 532.55 43147.46 48111.60 2022-04-15 06:06:33.000 105 21277.57 532.60 43147.47 48111.56 2022-04-15 06:06:34.000 105 21277.60 532.59 43147.45 48111.56 2022-04-15 06:06:35.000 105 21277.62 532.59 43147.39 48111.56 2022-04-15 06:06:36.000 105 21277.67 532.57 43147.40 48111.54 2022-04-15 06:06:37.000 105 21277.71 532.58 43147.37 48111.53 2022-04-15 06:06:38.000 105 21277.75 532.54 43147.39 48111.56 2022-04-15 06:06:39.000 105 21277.79 532.53 43147.35 48111.58 2022-04-15 06:06:40.000 105 21277.80 532.52 43147.38 48111.58 2022-04-15 06:06:41.000 105 21277.81 532.50 43147.37 48111.57 2022-04-15 06:06:42.000 105 21277.81 532.48 43147.38 48111.58 2022-04-15 06:06:43.000 105 21277.78 532.51 43147.38 48111.55 2022-04-15 06:06:44.000 105 21277.77 532.51 43147.38 48111.56 2022-04-15 06:06:45.000 105 21277.77 532.48 43147.41 48111.58 2022-04-15 06:06:46.000 105 21277.79 532.50 43147.40 48111.58 2022-04-15 06:06:47.000 105 21277.79 532.52 43147.39 48111.62 2022-04-15 06:06:48.000 105 21277.82 532.55 43147.39 48111.60 2022-04-15 06:06:49.000 105 21277.81 532.56 43147.37 48111.59 2022-04-15 06:06:50.000 105 21277.82 532.57 43147.34 48111.61 2022-04-15 06:06:51.000 105 21277.82 532.52 43147.34 48111.58 2022-04-15 06:06:52.000 105 21277.83 532.50 43147.33 48111.57 2022-04-15 06:06:53.000 105 21277.84 532.50 43147.34 48111.59 2022-04-15 06:06:54.000 105 21277.89 532.50 43147.36 48111.61 2022-04-15 06:06:55.000 105 21277.87 532.47 43147.38 48111.62 2022-04-15 06:06:56.000 105 21277.83 532.46 43147.39 48111.63 2022-04-15 06:06:57.000 105 21277.82 532.45 43147.40 48111.63 2022-04-15 06:06:58.000 105 21277.80 532.41 43147.42 48111.60 2022-04-15 06:06:59.000 105 21277.72 532.39 43147.46 48111.63 2022-04-15 06:07:00.000 105 21277.71 532.36 43147.47 48111.65 2022-04-15 06:07:01.000 105 21277.67 532.32 43147.50 48111.63 2022-04-15 06:07:02.000 105 21277.66 532.38 43147.53 48111.64 2022-04-15 06:07:03.000 105 21277.60 532.39 43147.53 48111.68 2022-04-15 06:07:04.000 105 21277.57 532.44 43147.53 48111.66 2022-04-15 06:07:05.000 105 21277.55 532.47 43147.53 48111.64 2022-04-15 06:07:06.000 105 21277.54 532.53 43147.52 48111.60 2022-04-15 06:07:07.000 105 21277.53 532.59 43147.51 48111.61 2022-04-15 06:07:08.000 105 21277.57 532.61 43147.50 48111.60 2022-04-15 06:07:09.000 105 21277.57 532.63 43147.45 48111.57 2022-04-15 06:07:10.000 105 21277.59 532.65 43147.45 48111.62 2022-04-15 06:07:11.000 105 21277.62 532.70 43147.45 48111.58 2022-04-15 06:07:12.000 105 21277.63 532.73 43147.49 48111.60 2022-04-15 06:07:13.000 105 21277.64 532.75 43147.47 48111.55 2022-04-15 06:07:14.000 105 21277.66 532.80 43147.43 48111.60 2022-04-15 06:07:15.000 105 21277.65 532.87 43147.45 48111.59 2022-04-15 06:07:16.000 105 21277.68 532.86 43147.40 48111.59 2022-04-15 06:07:17.000 105 21277.70 532.89 43147.41 48111.60 2022-04-15 06:07:18.000 105 21277.70 532.92 43147.42 48111.63 2022-04-15 06:07:19.000 105 21277.74 532.96 43147.37 48111.61 2022-04-15 06:07:20.000 105 21277.75 532.99 43147.38 48111.60 2022-04-15 06:07:21.000 105 21277.76 533.03 43147.38 48111.61 2022-04-15 06:07:22.000 105 21277.78 533.06 43147.38 48111.59 2022-04-15 06:07:23.000 105 21277.82 533.09 43147.35 48111.58 2022-04-15 06:07:24.000 105 21277.82 533.12 43147.31 48111.58 2022-04-15 06:07:25.000 105 21277.83 533.15 43147.30 48111.58 2022-04-15 06:07:26.000 105 21277.84 533.15 43147.25 48111.55 2022-04-15 06:07:27.000 105 21277.86 533.17 43147.23 48111.53 2022-04-15 06:07:28.000 105 21277.81 533.18 43147.23 48111.52 2022-04-15 06:07:29.000 105 21277.78 533.20 43147.26 48111.52 2022-04-15 06:07:30.000 105 21277.73 533.24 43147.26 48111.47 2022-04-15 06:07:31.000 105 21277.75 533.27 43147.21 48111.45 2022-04-15 06:07:32.000 105 21277.77 533.32 43147.18 48111.46 2022-04-15 06:07:33.000 105 21277.77 533.30 43147.21 48111.41 2022-04-15 06:07:34.000 105 21277.79 533.33 43147.19 48111.43 2022-04-15 06:07:35.000 105 21277.79 533.34 43147.20 48111.43 2022-04-15 06:07:36.000 105 21277.79 533.33 43147.21 48111.47 2022-04-15 06:07:37.000 105 21277.87 533.32 43147.19 48111.44 2022-04-15 06:07:38.000 105 21277.89 533.31 43147.21 48111.48 2022-04-15 06:07:39.000 105 21277.90 533.28 43147.23 48111.49 2022-04-15 06:07:40.000 105 21277.91 533.23 43147.27 48111.53 2022-04-15 06:07:41.000 105 21277.88 533.20 43147.28 48111.51 2022-04-15 06:07:42.000 105 21277.86 533.17 43147.30 48111.55 2022-04-15 06:07:43.000 105 21277.84 533.15 43147.34 48111.60 2022-04-15 06:07:44.000 105 21277.83 533.18 43147.38 48111.59 2022-04-15 06:07:45.000 105 21277.82 533.21 43147.36 48111.58 2022-04-15 06:07:46.000 105 21277.84 533.24 43147.38 48111.58 2022-04-15 06:07:47.000 105 21277.86 533.20 43147.42 48111.60 2022-04-15 06:07:48.000 105 21277.84 533.17 43147.40 48111.54 2022-04-15 06:07:49.000 105 21277.87 533.15 43147.38 48111.54 2022-04-15 06:07:50.000 105 21277.85 533.14 43147.40 48111.58 2022-04-15 06:07:51.000 105 21277.89 533.10 43147.42 48111.55 2022-04-15 06:07:52.000 105 21277.89 533.11 43147.41 48111.60 2022-04-15 06:07:53.000 105 21277.86 533.10 43147.43 48111.59 2022-04-15 06:07:54.000 105 21277.84 533.07 43147.43 48111.61 2022-04-15 06:07:55.000 105 21277.87 533.08 43147.46 48111.62 2022-04-15 06:07:56.000 105 21277.91 533.09 43147.49 48111.61 2022-04-15 06:07:57.000 105 21277.94 533.12 43147.51 48111.71 2022-04-15 06:07:58.000 105 21277.97 533.11 43147.56 48111.74 2022-04-15 06:07:59.000 105 21278.00 533.12 43147.57 48111.72 2022-04-15 06:08:00.000 105 21277.98 533.15 43147.56 48111.78 2022-04-15 06:08:01.000 105 21277.98 533.18 43147.54 48111.77 2022-04-15 06:08:02.000 105 21277.99 533.18 43147.56 48111.78 2022-04-15 06:08:03.000 105 21278.00 533.20 43147.55 48111.75 2022-04-15 06:08:04.000 105 21278.04 533.20 43147.56 48111.80 2022-04-15 06:08:05.000 105 21278.04 533.21 43147.57 48111.81 2022-04-15 06:08:06.000 105 21278.06 533.22 43147.59 48111.83 2022-04-15 06:08:07.000 105 21278.06 533.22 43147.57 48111.79 2022-04-15 06:08:08.000 105 21278.05 533.20 43147.59 48111.80 2022-04-15 06:08:09.000 105 21278.04 533.17 43147.64 48111.87 2022-04-15 06:08:10.000 105 21278.08 533.16 43147.65 48111.90 2022-04-15 06:08:11.000 105 21278.11 533.13 43147.67 48111.89 2022-04-15 06:08:12.000 105 21278.15 533.10 43147.70 48111.92 2022-04-15 06:08:13.000 105 21278.20 533.05 43147.72 48111.97 2022-04-15 06:08:14.000 105 21278.18 533.02 43147.78 48111.98 2022-04-15 06:08:15.000 105 21278.17 533.02 43147.79 48112.03 2022-04-15 06:08:16.000 105 21278.20 532.99 43147.80 48112.06 2022-04-15 06:08:17.000 105 21278.22 532.97 43147.81 48112.08 2022-04-15 06:08:18.000 105 21278.22 532.95 43147.82 48112.14 2022-04-15 06:08:19.000 105 21278.26 532.93 43147.87 48112.13 2022-04-15 06:08:20.000 105 21278.28 532.91 43147.88 48112.21 2022-04-15 06:08:21.000 105 21278.29 532.90 43147.88 48112.22 2022-04-15 06:08:22.000 105 21278.29 532.90 43147.89 48112.23 2022-04-15 06:08:23.000 105 21278.24 532.92 43147.87 48112.25 2022-04-15 06:08:24.000 105 21278.14 532.95 43147.84 48112.17 2022-04-15 06:08:25.000 105 21278.02 532.95 43147.83 48112.12 2022-04-15 06:08:26.000 105 21277.97 532.89 43147.85 48112.06 2022-04-15 06:08:27.000 105 21277.97 532.87 43147.86 48112.09 2022-04-15 06:08:28.000 105 21277.97 532.84 43147.88 48112.06 2022-04-15 06:08:29.000 105 21277.99 532.80 43147.88 48112.08 2022-04-15 06:08:30.000 105 21277.97 532.78 43147.89 48112.08 2022-04-15 06:08:31.000 105 21277.96 532.73 43147.92 48112.05 2022-04-15 06:08:32.000 105 21277.98 532.69 43147.90 48112.08 2022-04-15 06:08:33.000 105 21277.99 532.66 43147.88 48112.05 2022-04-15 06:08:34.000 105 21278.00 532.64 43147.88 48112.11 2022-04-15 06:08:35.000 105 21278.02 532.62 43147.88 48112.13 2022-04-15 06:08:36.000 105 21278.01 532.56 43147.87 48112.06 2022-04-15 06:08:37.000 105 21277.99 532.53 43147.90 48112.10 2022-04-15 06:08:38.000 105 21277.96 532.53 43147.93 48112.08 2022-04-15 06:08:39.000 105 21277.94 532.50 43147.97 48112.11 2022-04-15 06:08:40.000 105 21277.93 532.46 43147.98 48112.08 2022-04-15 06:08:41.000 105 21277.91 532.43 43147.99 48112.10 2022-04-15 06:08:42.000 105 21277.92 532.37 43148.00 48112.11 2022-04-15 06:08:43.000 105 21277.91 532.35 43147.99 48112.11 2022-04-15 06:08:44.000 105 21277.92 532.31 43147.98 48112.09 2022-04-15 06:08:45.000 105 21277.93 532.29 43147.98 48112.13 2022-04-15 06:08:46.000 105 21277.92 532.26 43147.99 48112.13 2022-04-15 06:08:47.000 105 21277.91 532.25 43148.03 48112.12 2022-04-15 06:08:48.000 105 21277.91 532.23 43148.00 48112.11 2022-04-15 06:08:49.000 105 21277.91 532.18 43147.99 48112.10 2022-04-15 06:08:50.000 105 21277.91 532.13 43148.00 48112.09 2022-04-15 06:08:51.000 105 21277.90 532.09 43147.97 48112.13 2022-04-15 06:08:52.000 105 21277.90 532.04 43147.98 48112.16 2022-04-15 06:08:53.000 105 21277.94 532.02 43147.98 48112.16 2022-04-15 06:08:54.000 105 21277.92 531.98 43147.92 48112.12 2022-04-15 06:08:55.000 105 21277.91 531.97 43147.89 48112.13 2022-04-15 06:08:56.000 105 21277.95 531.90 43147.91 48112.10 2022-04-15 06:08:57.000 105 21277.97 531.83 43147.95 48112.14 2022-04-15 06:08:58.000 105 21277.96 531.83 43147.91 48112.12 2022-04-15 06:08:59.000 105 21277.96 531.83 43147.88 48112.18 2022-04-15 06:09:00.000 105 21277.94 531.80 43147.87 48112.13 2022-04-15 06:09:01.000 105 21277.93 531.76 43147.86 48112.14 2022-04-15 06:09:02.000 105 21277.94 531.73 43147.88 48112.11 2022-04-15 06:09:03.000 105 21277.98 531.71 43147.87 48112.10 2022-04-15 06:09:04.000 105 21277.97 531.69 43147.89 48112.16 2022-04-15 06:09:05.000 105 21277.95 531.70 43147.89 48112.11 2022-04-15 06:09:06.000 105 21277.92 531.68 43147.91 48112.10 2022-04-15 06:09:07.000 105 21277.91 531.64 43147.90 48112.12 2022-04-15 06:09:08.000 105 21277.91 531.64 43147.92 48112.10 2022-04-15 06:09:09.000 105 21277.92 531.64 43147.95 48112.15 2022-04-15 06:09:10.000 105 21277.94 531.63 43147.96 48112.16 2022-04-15 06:09:11.000 105 21277.93 531.64 43147.94 48112.17 2022-04-15 06:09:12.000 105 21277.91 531.69 43147.95 48112.17 2022-04-15 06:09:13.000 105 21277.90 531.73 43147.93 48112.15 2022-04-15 06:09:14.000 105 21277.87 531.75 43147.91 48112.11 2022-04-15 06:09:15.000 105 21277.82 531.76 43147.90 48112.06 2022-04-15 06:09:16.000 105 21277.83 531.74 43147.89 48112.06 2022-04-15 06:09:17.000 105 21277.83 531.77 43147.88 48112.04 2022-04-15 06:09:18.000 105 21277.84 531.83 43147.84 48112.03 2022-04-15 06:09:19.000 105 21277.88 531.85 43147.81 48112.03 2022-04-15 06:09:20.000 105 21277.90 531.85 43147.81 48112.00 2022-04-15 06:09:21.000 105 21277.84 531.89 43147.80 48112.00 2022-04-15 06:09:22.000 105 21277.78 531.90 43147.79 48111.97 2022-04-15 06:09:23.000 105 21277.79 531.91 43147.78 48111.95 2022-04-15 06:09:24.000 105 21277.81 531.89 43147.77 48111.96 2022-04-15 06:09:25.000 105 21277.79 531.91 43147.76 48111.91 2022-04-15 06:09:26.000 105 21277.79 531.89 43147.75 48111.91 2022-04-15 06:09:27.000 105 21277.74 531.89 43147.71 48111.87 2022-04-15 06:09:28.000 105 21277.74 531.90 43147.71 48111.85 2022-04-15 06:09:29.000 105 21277.73 531.91 43147.71 48111.85 2022-04-15 06:09:30.000 105 21277.70 531.91 43147.68 48111.83 2022-04-15 06:09:31.000 105 21277.72 531.91 43147.65 48111.81 2022-04-15 06:09:32.000 105 21277.71 531.92 43147.64 48111.81 2022-04-15 06:09:33.000 105 21277.71 531.90 43147.64 48111.78 2022-04-15 06:09:34.000 105 21277.70 531.88 43147.63 48111.79 2022-04-15 06:09:35.000 105 21277.71 531.87 43147.64 48111.76 2022-04-15 06:09:36.000 105 21277.68 531.86 43147.62 48111.80 2022-04-15 06:09:37.000 105 21277.66 531.84 43147.65 48111.78 2022-04-15 06:09:38.000 105 21277.67 531.81 43147.64 48111.75 2022-04-15 06:09:39.000 105 21277.66 531.81 43147.61 48111.75 2022-04-15 06:09:40.000 105 21277.63 531.83 43147.60 48111.75 2022-04-15 06:09:41.000 105 21277.60 531.81 43147.60 48111.70 2022-04-15 06:09:42.000 105 21277.60 531.79 43147.61 48111.70 2022-04-15 06:09:43.000 105 21277.57 531.77 43147.60 48111.66 2022-04-15 06:09:44.000 105 21277.51 531.77 43147.58 48111.68 2022-04-15 06:09:45.000 105 21277.45 531.79 43147.58 48111.66 2022-04-15 06:09:46.000 105 21277.42 531.78 43147.60 48111.65 2022-04-15 06:09:47.000 105 21277.39 531.76 43147.60 48111.60 2022-04-15 06:09:48.000 105 21277.42 531.79 43147.63 48111.61 2022-04-15 06:09:49.000 105 21277.47 531.85 43147.64 48111.63 2022-04-15 06:09:50.000 105 21277.49 531.87 43147.65 48111.67 2022-04-15 06:09:51.000 105 21277.48 531.89 43147.64 48111.66 2022-04-15 06:09:52.000 105 21277.48 531.91 43147.62 48111.66 2022-04-15 06:09:53.000 105 21277.53 531.92 43147.63 48111.69 2022-04-15 06:09:54.000 105 21277.54 531.92 43147.62 48111.71 2022-04-15 06:09:55.000 105 21277.51 531.95 43147.62 48111.67 2022-04-15 06:09:56.000 105 21277.47 531.96 43147.61 48111.69 2022-04-15 06:09:57.000 105 21277.45 531.95 43147.58 48111.63 2022-04-15 06:09:58.000 105 21277.41 531.97 43147.54 48111.62 2022-04-15 06:09:59.000 105 21277.37 531.98 43147.55 48111.55 2022-04-15 06:10:00.000 105 21277.36 531.97 43147.50 48111.54 2022-04-15 06:10:01.000 105 21277.31 531.97 43147.50 48111.50 2022-04-15 06:10:02.000 105 21277.30 531.94 43147.50 48111.48 2022-04-15 06:10:03.000 105 21277.23 531.97 43147.47 48111.45 2022-04-15 06:10:04.000 105 21277.28 532.00 43147.51 48111.45 2022-04-15 06:10:05.000 105 21277.29 531.98 43147.54 48111.46 2022-04-15 06:10:06.000 105 21277.30 531.93 43147.54 48111.49 2022-04-15 06:10:07.000 105 21277.28 531.92 43147.53 48111.50 2022-04-15 06:10:08.000 105 21277.26 531.92 43147.60 48111.51 2022-04-15 06:10:09.000 105 21277.27 531.91 43147.60 48111.51 2022-04-15 06:10:10.000 105 21277.30 531.92 43147.63 48111.55 2022-04-15 06:10:11.000 105 21277.33 531.93 43147.64 48111.58 2022-04-15 06:10:12.000 105 21277.35 531.93 43147.65 48111.56 2022-04-15 06:10:13.000 105 21277.38 531.93 43147.70 48111.64 2022-04-15 06:10:14.000 105 21277.39 531.94 43147.70 48111.63 2022-04-15 06:10:15.000 105 21277.44 531.91 43147.68 48111.67 2022-04-15 06:10:16.000 105 21277.42 531.90 43147.68 48111.69 2022-04-15 06:10:17.000 105 21277.39 531.87 43147.70 48111.69 2022-04-15 06:10:18.000 105 21277.36 531.85 43147.70 48111.69 2022-04-15 06:10:19.000 105 21277.35 531.82 43147.69 48111.67 2022-04-15 06:10:20.000 105 21277.34 531.78 43147.71 48111.67 2022-04-15 06:10:21.000 105 21277.30 531.73 43147.76 48111.67 2022-04-15 06:10:22.000 105 21277.25 531.67 43147.79 48111.66 2022-04-15 06:10:23.000 105 21277.22 531.66 43147.80 48111.67 2022-04-15 06:10:24.000 105 21277.19 531.66 43147.79 48111.66 2022-04-15 06:10:25.000 105 21277.14 531.69 43147.77 48111.63 2022-04-15 06:10:26.000 105 21277.09 531.69 43147.73 48111.60 2022-04-15 06:10:27.000 105 21277.06 531.65 43147.76 48111.59 2022-04-15 06:10:28.000 105 21277.03 531.65 43147.78 48111.58 2022-04-15 06:10:29.000 105 21277.07 531.65 43147.79 48111.59 2022-04-15 06:10:30.000 105 21277.08 531.69 43147.77 48111.59 2022-04-15 06:10:31.000 105 21277.04 531.72 43147.78 48111.61 2022-04-15 06:10:32.000 105 21277.02 531.73 43147.79 48111.62 2022-04-15 06:10:33.000 105 21277.00 531.72 43147.80 48111.57 2022-04-15 06:10:34.000 105 21276.95 531.70 43147.82 48111.59 2022-04-15 06:10:35.000 105 21276.96 531.73 43147.83 48111.60 2022-04-15 06:10:36.000 105 21276.97 531.75 43147.84 48111.63 2022-04-15 06:10:37.000 105 21276.99 531.76 43147.79 48111.62 2022-04-15 06:10:38.000 105 21276.99 531.76 43147.83 48111.61 2022-04-15 06:10:39.000 105 21276.97 531.76 43147.84 48111.61 2022-04-15 06:10:40.000 105 21276.95 531.70 43147.84 48111.60 2022-04-15 06:10:41.000 105 21276.95 531.67 43147.87 48111.57 2022-04-15 06:10:42.000 105 21276.93 531.66 43147.85 48111.58 2022-04-15 06:10:43.000 105 21276.94 531.62 43147.87 48111.63 2022-04-15 06:10:44.000 105 21276.90 531.62 43147.90 48111.58 2022-04-15 06:10:45.000 105 21276.87 531.64 43147.88 48111.59 2022-04-15 06:10:46.000 105 21276.84 531.64 43147.88 48111.59 2022-04-15 06:10:47.000 105 21276.86 531.60 43147.90 48111.60 2022-04-15 06:10:48.000 105 21276.83 531.54 43147.93 48111.60 2022-04-15 06:10:49.000 105 21276.83 531.51 43147.96 48111.61 2022-04-15 06:10:50.000 105 21276.86 531.50 43147.99 48111.69 2022-04-15 06:10:51.000 105 21276.91 531.45 43148.02 48111.70 2022-04-15 06:10:52.000 105 21276.97 531.42 43148.02 48111.71 2022-04-15 06:10:53.000 105 21276.98 531.42 43148.06 48111.78 2022-04-15 06:10:54.000 105 21276.98 531.41 43148.05 48111.77 2022-04-15 06:10:55.000 105 21276.99 531.39 43148.04 48111.79 2022-04-15 06:10:56.000 105 21276.99 531.37 43148.04 48111.79 2022-04-15 06:10:57.000 105 21277.05 531.31 43148.10 48111.85 2022-04-15 06:10:58.000 105 21277.08 531.27 43148.16 48111.85 2022-04-15 06:10:59.000 105 21277.10 531.20 43148.20 48111.87 2022-04-15 06:11:00.000 105 21277.11 531.15 43148.21 48111.96 2022-04-15 06:11:01.000 105 21277.11 531.14 43148.22 48112.00 2022-04-15 06:11:02.000 105 21277.08 531.16 43148.24 48112.00 2022-04-15 06:11:03.000 105 21277.05 531.18 43148.24 48112.00 2022-04-15 06:11:04.000 105 21277.07 531.18 43148.24 48111.98 2022-04-15 06:11:05.000 105 21277.07 531.15 43148.27 48112.01 2022-04-15 06:11:06.000 105 21277.06 531.14 43148.28 48112.02 2022-04-15 06:11:07.000 105 21277.11 531.14 43148.29 48112.06 2022-04-15 06:11:08.000 105 21277.12 531.18 43148.31 48112.07 2022-04-15 06:11:09.000 105 21277.12 531.20 43148.34 48112.12 2022-04-15 06:11:10.000 105 21277.14 531.21 43148.33 48112.12 2022-04-15 06:11:11.000 105 21277.14 531.20 43148.35 48112.14 2022-04-15 06:11:12.000 105 21277.17 531.18 43148.35 48112.16 2022-04-15 06:11:13.000 105 21277.19 531.19 43148.36 48112.18 2022-04-15 06:11:14.000 105 21277.20 531.18 43148.35 48112.18 2022-04-15 06:11:15.000 105 21277.19 531.17 43148.35 48112.17 2022-04-15 06:11:16.000 105 21277.19 531.20 43148.38 48112.17 2022-04-15 06:11:17.000 105 21277.19 531.22 43148.37 48112.19 2022-04-15 06:11:18.000 105 21277.16 531.22 43148.36 48112.18 2022-04-15 06:11:19.000 105 21277.13 531.23 43148.36 48112.12 2022-04-15 06:11:20.000 105 21277.13 531.23 43148.33 48112.13 2022-04-15 06:11:21.000 105 21277.13 531.27 43148.30 48112.12 2022-04-15 06:11:22.000 105 21277.13 531.31 43148.28 48112.11 2022-04-15 06:11:23.000 105 21277.13 531.31 43148.26 48112.07 2022-04-15 06:11:24.000 105 21277.11 531.33 43148.23 48112.03 2022-04-15 06:11:25.000 105 21277.10 531.30 43148.22 48112.06 2022-04-15 06:11:26.000 105 21277.11 531.32 43148.21 48112.01 2022-04-15 06:11:27.000 105 21277.13 531.34 43148.19 48112.01 2022-04-15 06:11:28.000 105 21277.08 531.36 43148.16 48112.00 2022-04-15 06:11:29.000 105 21277.11 531.35 43148.15 48112.00 2022-04-15 06:11:30.000 105 21277.10 531.37 43148.12 48111.94 2022-04-15 06:11:31.000 105 21277.11 531.38 43148.09 48111.92 2022-04-15 06:11:32.000 105 21277.12 531.41 43148.08 48111.95 2022-04-15 06:11:33.000 105 21277.10 531.44 43148.07 48111.92 2022-04-15 06:11:34.000 105 21277.15 531.41 43148.04 48111.86 2022-04-15 06:11:35.000 105 21277.19 531.39 43148.06 48111.90 2022-04-15 06:11:36.000 105 21277.18 531.39 43148.07 48111.91 2022-04-15 06:11:37.000 105 21277.18 531.39 43148.10 48111.91 2022-04-15 06:11:38.000 105 21277.16 531.41 43148.09 48111.96 2022-04-15 06:11:39.000 105 21277.14 531.45 43148.10 48111.95 2022-04-15 06:11:40.000 105 21277.12 531.49 43148.10 48111.92 2022-04-15 06:11:41.000 105 21277.05 531.57 43148.07 48111.90 2022-04-15 06:11:42.000 105 21277.05 531.65 43148.03 48111.90 2022-04-15 06:11:43.000 105 21277.05 531.68 43148.01 48111.86 2022-04-15 06:11:44.000 105 21276.97 531.72 43147.93 48111.80 2022-04-15 06:11:45.000 105 21276.96 531.70 43147.91 48111.70 2022-04-15 06:11:46.000 105 21276.93 531.69 43147.88 48111.64 2022-04-15 06:11:47.000 105 21276.90 531.68 43147.83 48111.60 2022-04-15 06:11:48.000 105 21276.88 531.66 43147.83 48111.59 2022-04-15 06:11:49.000 105 21276.87 531.64 43147.81 48111.57 2022-04-15 06:11:50.000 105 21276.90 531.62 43147.79 48111.55 2022-04-15 06:11:51.000 105 21276.90 531.63 43147.77 48111.57 2022-04-15 06:11:52.000 105 21276.91 531.66 43147.77 48111.56 2022-04-15 06:11:53.000 105 21276.88 531.70 43147.73 48111.53 2022-04-15 06:11:54.000 105 21276.85 531.76 43147.67 48111.43 2022-04-15 06:11:55.000 105 21276.85 531.78 43147.63 48111.38 2022-04-15 06:11:56.000 105 21276.82 531.82 43147.57 48111.36 2022-04-15 06:11:57.000 105 21276.81 531.85 43147.53 48111.27 2022-04-15 06:11:58.000 105 21276.79 531.87 43147.49 48111.23 2022-04-15 06:11:59.000 105 21276.78 531.87 43147.45 48111.20 2022-04-15 06:12:00.000 105 21276.78 531.87 43147.41 48111.20 2022-04-15 06:12:01.000 105 21276.77 531.85 43147.36 48111.11 2022-04-15 06:12:02.000 105 21276.73 531.83 43147.33 48111.08 2022-04-15 06:12:03.000 105 21276.71 531.83 43147.31 48111.10 2022-04-15 06:12:04.000 105 21276.76 531.80 43147.30 48111.02 2022-04-15 06:12:05.000 105 21276.78 531.73 43147.28 48111.04 2022-04-15 06:12:06.000 105 21276.80 531.68 43147.26 48111.04 2022-04-15 06:12:07.000 105 21276.83 531.62 43147.28 48111.01 2022-04-15 06:12:08.000 105 21276.87 531.57 43147.28 48111.03 2022-04-15 06:12:09.000 105 21276.92 531.54 43147.28 48111.09 2022-04-15 06:12:10.000 105 21276.92 531.50 43147.29 48111.07 2022-04-15 06:12:11.000 105 21276.94 531.45 43147.25 48111.08 2022-04-15 06:12:12.000 105 21276.98 531.41 43147.22 48111.10 2022-04-15 06:12:13.000 105 21277.01 531.32 43147.24 48111.10 2022-04-15 06:12:14.000 105 21277.06 531.24 43147.25 48111.11 2022-04-15 06:12:15.000 105 21277.12 531.15 43147.25 48111.12 2022-04-15 06:12:16.000 105 21277.17 531.08 43147.28 48111.18 2022-04-15 06:12:17.000 105 21277.24 531.00 43147.32 48111.21 2022-04-15 06:12:18.000 105 21277.25 530.89 43147.34 48111.24 2022-04-15 06:12:19.000 105 21277.29 530.76 43147.37 48111.29 2022-04-15 06:12:20.000 105 21277.28 530.73 43147.42 48111.35 2022-04-15 06:12:21.000 105 21277.23 530.72 43147.44 48111.35 2022-04-15 06:12:22.000 105 21277.22 530.69 43147.44 48111.39 2022-04-15 06:12:23.000 105 21277.22 530.65 43147.45 48111.36 2022-04-15 06:12:24.000 105 21277.19 530.62 43147.44 48111.31 2022-04-15 06:12:25.000 105 21277.19 530.57 43147.47 48111.34 2022-04-15 06:12:26.000 105 21277.17 530.52 43147.44 48111.36 2022-04-15 06:12:27.000 105 21277.19 530.47 43147.47 48111.33 2022-04-15 06:12:28.000 105 21277.20 530.46 43147.45 48111.40 2022-04-15 06:12:29.000 105 21277.20 530.49 43147.45 48111.36 2022-04-15 06:12:30.000 105 21277.18 530.46 43147.48 48111.36 2022-04-15 06:12:31.000 105 21277.19 530.45 43147.49 48111.38 2022-04-15 06:12:32.000 105 21277.23 530.40 43147.50 48111.42 2022-04-15 06:12:33.000 105 21277.31 530.34 43147.52 48111.47 2022-04-15 06:12:34.000 105 21277.38 530.30 43147.52 48111.50 2022-04-15 06:12:35.000 105 21277.41 530.23 43147.59 48111.52 2022-04-15 06:12:36.000 105 21277.44 530.18 43147.64 48111.58 2022-04-15 06:12:37.000 105 21277.43 530.17 43147.65 48111.60 2022-04-15 06:12:38.000 105 21277.46 530.19 43147.67 48111.67 2022-04-15 06:12:39.000 105 21277.47 530.18 43147.70 48111.69 2022-04-15 06:12:40.000 105 21277.45 530.18 43147.67 48111.67 2022-04-15 06:12:41.000 105 21277.47 530.15 43147.67 48111.71 2022-04-15 06:12:42.000 105 21277.48 530.13 43147.71 48111.73 2022-04-15 06:12:43.000 105 21277.53 530.07 43147.71 48111.72 2022-04-15 06:12:44.000 105 21277.53 529.99 43147.71 48111.72 2022-04-15 06:12:45.000 105 21277.49 529.94 43147.73 48111.72 2022-04-15 06:12:46.000 105 21277.48 529.85 43147.78 48111.76 2022-04-15 06:12:47.000 105 21277.51 529.79 43147.79 48111.77 2022-04-15 06:12:48.000 105 21277.54 529.74 43147.82 48111.82 2022-04-15 06:12:49.000 105 21277.56 529.70 43147.84 48111.85 2022-04-15 06:12:50.000 105 21277.60 529.69 43147.88 48111.87 2022-04-15 06:12:51.000 105 21277.63 529.64 43147.86 48111.90 2022-04-15 06:12:52.000 105 21277.66 529.62 43147.89 48111.97 2022-04-15 06:12:53.000 105 21277.69 529.59 43147.92 48111.99 2022-04-15 06:12:54.000 105 21277.72 529.48 43147.96 48111.99 2022-04-15 06:12:55.000 105 21277.78 529.42 43148.00 48112.06 2022-04-15 06:12:56.000 105 21277.77 529.41 43148.04 48112.12 2022-04-15 06:12:57.000 105 21277.77 529.37 43148.06 48112.13 2022-04-15 06:12:58.000 105 21277.76 529.32 43148.10 48112.14 2022-04-15 06:12:59.000 105 21277.73 529.25 43148.13 48112.16 2022-04-15 06:13:00.000 105 21277.72 529.18 43148.13 48112.18 2022-04-15 06:13:01.000 105 21277.70 529.12 43148.17 48112.22 2022-04-15 06:13:02.000 105 21277.72 529.07 43148.16 48112.18 2022-04-15 06:13:03.000 105 21277.76 528.95 43148.18 48112.20 2022-04-15 06:13:04.000 105 21277.75 528.83 43148.23 48112.24 2022-04-15 06:13:05.000 105 21277.70 528.77 43148.23 48112.29 2022-04-15 06:13:06.000 105 21277.68 528.74 43148.30 48112.30 2022-04-15 06:13:07.000 105 21277.68 528.71 43148.36 48112.30 2022-04-15 06:13:08.000 105 21277.70 528.69 43148.34 48112.30 2022-04-15 06:13:09.000 105 21277.73 528.68 43148.31 48112.38 2022-04-15 06:13:10.000 105 21277.76 528.69 43148.29 48112.33 2022-04-15 06:13:11.000 105 21277.80 528.70 43148.26 48112.35 2022-04-15 06:13:12.000 105 21277.83 528.70 43148.23 48112.35 2022-04-15 06:13:13.000 105 21277.90 528.65 43148.22 48112.30 2022-04-15 06:13:14.000 105 21277.92 528.62 43148.16 48112.33 2022-04-15 06:13:15.000 105 21277.93 528.57 43148.16 48112.32 2022-04-15 06:13:16.000 105 21277.95 528.58 43148.18 48112.35 2022-04-15 06:13:17.000 105 21277.98 528.53 43148.20 48112.36 2022-04-15 06:13:18.000 105 21277.99 528.52 43148.18 48112.30 2022-04-15 06:13:19.000 105 21278.01 528.50 43148.18 48112.30 2022-04-15 06:13:20.000 105 21277.97 528.52 43148.17 48112.31 2022-04-15 06:13:21.000 105 21277.93 528.57 43148.11 48112.31 2022-04-15 06:13:22.000 105 21277.90 528.60 43148.09 48112.23 2022-04-15 06:13:23.000 105 21277.90 528.60 43148.06 48112.23 2022-04-15 06:13:24.000 105 21277.92 528.57 43148.04 48112.21 2022-04-15 06:13:25.000 105 21277.93 528.55 43147.99 48112.18 2022-04-15 06:13:26.000 105 21278.00 528.53 43147.98 48112.14 2022-04-15 06:13:27.000 105 21277.99 528.55 43147.96 48112.14 2022-04-15 06:13:28.000 105 21277.97 528.51 43147.95 48112.15 2022-04-15 06:13:29.000 105 21277.99 528.47 43147.99 48112.16 2022-04-15 06:13:30.000 105 21278.01 528.44 43148.00 48112.17 2022-04-15 06:13:31.000 105 21278.02 528.43 43148.00 48112.19 2022-04-15 06:13:32.000 105 21278.00 528.42 43147.99 48112.19 2022-04-15 06:13:33.000 105 21278.02 528.36 43147.99 48112.19 2022-04-15 06:13:34.000 105 21277.99 528.31 43148.02 48112.24 2022-04-15 06:13:35.000 105 21278.00 528.30 43148.04 48112.20 2022-04-15 06:13:36.000 105 21277.98 528.30 43148.05 48112.20 2022-04-15 06:13:37.000 105 21277.97 528.28 43148.02 48112.22 2022-04-15 06:13:38.000 105 21277.99 528.23 43148.05 48112.24 2022-04-15 06:13:39.000 105 21277.94 528.18 43148.06 48112.23 2022-04-15 06:13:40.000 105 21277.92 528.13 43148.06 48112.21 2022-04-15 06:13:41.000 105 21277.92 528.06 43148.05 48112.22 2022-04-15 06:13:42.000 105 21277.97 528.04 43148.04 48112.22 2022-04-15 06:13:43.000 105 21278.01 527.98 43148.06 48112.22 2022-04-15 06:13:44.000 105 21278.04 527.93 43148.12 48112.28 2022-04-15 06:13:45.000 105 21278.05 527.91 43148.13 48112.34 2022-04-15 06:13:46.000 105 21278.07 527.88 43148.14 48112.28 2022-04-15 06:13:47.000 105 21278.09 527.87 43148.14 48112.32 2022-04-15 06:13:48.000 105 21278.11 527.86 43148.14 48112.33 2022-04-15 06:13:49.000 105 21278.13 527.84 43148.16 48112.35 2022-04-15 06:13:50.000 105 21278.15 527.82 43148.15 48112.37 2022-04-15 06:13:51.000 105 21278.15 527.76 43148.14 48112.34 2022-04-15 06:13:52.000 105 21278.16 527.71 43148.18 48112.36 2022-04-15 06:13:53.000 105 21278.19 527.68 43148.19 48112.43 2022-04-15 06:13:54.000 105 21278.23 527.60 43148.21 48112.43 2022-04-15 06:13:55.000 105 21278.24 527.56 43148.26 48112.48 2022-04-15 06:13:56.000 105 21278.30 527.53 43148.31 48112.53 2022-04-15 06:13:57.000 105 21278.31 527.51 43148.36 48112.61 2022-04-15 06:13:58.000 105 21278.33 527.49 43148.38 48112.62 2022-04-15 06:13:59.000 105 21278.36 527.52 43148.38 48112.67 2022-04-15 06:14:00.000 105 21278.33 527.55 43148.41 48112.67 2022-04-15 06:14:01.000 105 21278.30 527.58 43148.42 48112.67 2022-04-15 06:14:02.000 105 21278.25 527.64 43148.39 48112.64 2022-04-15 06:14:03.000 105 21278.25 527.67 43148.39 48112.63 2022-04-15 06:14:04.000 105 21278.24 527.67 43148.39 48112.62 2022-04-15 06:14:05.000 105 21278.21 527.67 43148.38 48112.67 2022-04-15 06:14:06.000 105 21278.16 527.71 43148.35 48112.62 2022-04-15 06:14:07.000 105 21278.17 527.74 43148.34 48112.59 2022-04-15 06:14:08.000 105 21278.13 527.75 43148.34 48112.57 2022-04-15 06:14:09.000 105 21278.11 527.73 43148.37 48112.54 2022-04-15 06:14:10.000 105 21278.10 527.73 43148.35 48112.55 2022-04-15 06:14:11.000 105 21278.08 527.75 43148.37 48112.55 2022-04-15 06:14:12.000 105 21278.01 527.78 43148.38 48112.53 2022-04-15 06:14:13.000 105 21278.00 527.84 43148.34 48112.52 2022-04-15 06:14:14.000 105 21277.99 527.87 43148.30 48112.52 2022-04-15 06:14:15.000 105 21277.96 527.93 43148.30 48112.45 2022-04-15 06:14:16.000 105 21277.94 527.98 43148.24 48112.43 2022-04-15 06:14:17.000 105 21277.91 528.04 43148.20 48112.40 2022-04-15 06:14:18.000 105 21277.90 528.12 43148.14 48112.31 2022-04-15 06:14:19.000 105 21277.87 528.19 43148.09 48112.27 2022-04-15 06:14:20.000 105 21277.83 528.20 43148.05 48112.22 2022-04-15 06:14:21.000 105 21277.82 528.20 43147.99 48112.17 2022-04-15 06:14:22.000 105 21277.79 528.20 43147.98 48112.15 2022-04-15 06:14:23.000 105 21277.77 528.17 43147.96 48112.10 2022-04-15 06:14:24.000 105 21277.72 528.12 43147.93 48112.07 2022-04-15 06:14:25.000 105 21277.66 528.07 43147.95 48112.05 2022-04-15 06:14:26.000 105 21277.63 528.05 43147.97 48112.01 2022-04-15 06:14:27.000 105 21277.61 528.04 43147.93 48111.98 2022-04-15 06:14:28.000 105 21277.59 528.04 43148.01 48111.98 2022-04-15 06:14:29.000 105 21277.54 528.01 43148.01 48111.98 2022-04-15 06:14:30.000 105 21277.51 527.98 43147.96 48111.96 2022-04-15 06:14:31.000 105 21277.53 527.99 43147.95 48111.98 2022-04-15 06:14:32.000 105 21277.49 528.02 43147.95 48111.96 2022-04-15 06:14:33.000 105 21277.48 528.09 43147.92 48111.94 2022-04-15 06:14:34.000 105 21277.45 528.14 43147.90 48111.91 2022-04-15 06:14:35.000 105 21277.45 528.13 43147.90 48111.86 2022-04-15 06:14:36.000 105 21277.45 528.15 43147.88 48111.82 2022-04-15 06:14:37.000 105 21277.38 528.14 43147.84 48111.79 2022-04-15 06:14:38.000 105 21277.37 528.12 43147.83 48111.77 2022-04-15 06:14:39.000 105 21277.36 528.05 43147.89 48111.77 2022-04-15 06:14:40.000 105 21277.35 528.00 43147.90 48111.78 2022-04-15 06:14:41.000 105 21277.34 527.99 43147.91 48111.83 2022-04-15 06:14:42.000 105 21277.35 528.00 43147.88 48111.82 2022-04-15 06:14:43.000 105 21277.32 528.04 43147.89 48111.80 2022-04-15 06:14:44.000 105 21277.32 528.05 43147.91 48111.83 2022-04-15 06:14:45.000 105 21277.31 528.09 43147.86 48111.83 2022-04-15 06:14:46.000 105 21277.34 528.09 43147.83 48111.80 2022-04-15 06:14:47.000 105 21277.34 528.11 43147.82 48111.78 2022-04-15 06:14:48.000 105 21277.31 528.12 43147.76 48111.73 2022-04-15 06:14:49.000 105 21277.27 528.16 43147.74 48111.72 2022-04-15 06:14:50.000 105 21277.27 528.20 43147.74 48111.68 2022-04-15 06:14:51.000 105 21277.25 528.18 43147.68 48111.63 2022-04-15 06:14:52.000 105 21277.23 528.16 43147.62 48111.61 2022-04-15 06:14:53.000 105 21277.20 528.15 43147.64 48111.57 2022-04-15 06:14:54.000 105 21277.15 528.13 43147.63 48111.49 2022-04-15 06:14:55.000 105 21277.12 528.12 43147.62 48111.53 2022-04-15 06:14:56.000 105 21277.05 528.15 43147.64 48111.51 2022-04-15 06:14:57.000 105 21277.00 528.13 43147.65 48111.48 2022-04-15 06:14:58.000 105 21276.93 528.17 43147.65 48111.48 2022-04-15 06:14:59.000 105 21276.88 528.19 43147.65 48111.45 2022-04-15 06:15:00.000 105 21276.88 528.18 43147.64 48111.41 2022-04-15 06:15:01.000 105 21276.84 528.20 43147.66 48111.41 2022-04-15 06:15:02.000 105 21276.82 528.22 43147.65 48111.42 2022-04-15 06:15:03.000 105 21276.82 528.24 43147.69 48111.40 2022-04-15 06:15:04.000 105 21276.82 528.28 43147.67 48111.40 2022-04-15 06:15:05.000 105 21276.80 528.32 43147.66 48111.42 2022-04-15 06:15:06.000 105 21276.84 528.37 43147.67 48111.42 2022-04-15 06:15:07.000 105 21276.85 528.41 43147.67 48111.37 2022-04-15 06:15:08.000 105 21276.86 528.42 43147.66 48111.41 2022-04-15 06:15:09.000 105 21276.83 528.43 43147.65 48111.40 2022-04-15 06:15:10.000 105 21276.81 528.47 43147.64 48111.40 2022-04-15 06:15:11.000 105 21276.78 528.51 43147.64 48111.36 2022-04-15 06:15:12.000 105 21276.76 528.54 43147.61 48111.35 2022-04-15 06:15:13.000 105 21276.71 528.55 43147.59 48111.32 2022-04-15 06:15:14.000 105 21276.68 528.62 43147.60 48111.27 2022-04-15 06:15:15.000 105 21276.66 528.64 43147.60 48111.30 2022-04-15 06:15:16.000 105 21276.64 528.64 43147.61 48111.24 2022-04-15 06:15:17.000 105 21276.64 528.69 43147.58 48111.23 2022-04-15 06:15:18.000 105 21276.63 528.71 43147.54 48111.21 2022-04-15 06:15:19.000 105 21276.60 528.72 43147.52 48111.20 2022-04-15 06:15:20.000 105 21276.61 528.74 43147.53 48111.18 2022-04-15 06:15:21.000 105 21276.61 528.74 43147.51 48111.17 2022-04-15 06:15:22.000 105 21276.62 528.74 43147.52 48111.14 2022-04-15 06:15:23.000 105 21276.62 528.77 43147.53 48111.20 2022-04-15 06:15:24.000 105 21276.62 528.85 43147.54 48111.20 2022-04-15 06:15:25.000 105 21276.64 528.88 43147.52 48111.18 2022-04-15 06:15:26.000 105 21276.61 528.89 43147.50 48111.17 2022-04-15 06:15:27.000 105 21276.63 528.89 43147.52 48111.16 2022-04-15 06:15:28.000 105 21276.66 528.89 43147.52 48111.18 2022-04-15 06:15:29.000 105 21276.64 528.92 43147.53 48111.22 2022-04-15 06:15:30.000 105 21276.65 528.91 43147.53 48111.23 2022-04-15 06:15:31.000 105 21276.64 528.94 43147.55 48111.22 2022-04-15 06:15:32.000 105 21276.65 528.97 43147.57 48111.24 2022-04-15 06:15:33.000 105 21276.65 528.98 43147.60 48111.25 2022-04-15 06:15:34.000 105 21276.66 528.98 43147.60 48111.25 2022-04-15 06:15:35.000 105 21276.64 528.97 43147.60 48111.26 2022-04-15 06:15:36.000 105 21276.66 528.96 43147.61 48111.28 2022-04-15 06:15:37.000 105 21276.66 528.95 43147.66 48111.27 2022-04-15 06:15:38.000 105 21276.69 528.91 43147.67 48111.29 2022-04-15 06:15:39.000 105 21276.69 528.91 43147.67 48111.32 2022-04-15 06:15:40.000 105 21276.68 528.92 43147.64 48111.32 2022-04-15 06:15:41.000 105 21276.70 528.92 43147.66 48111.35 2022-04-15 06:15:42.000 105 21276.67 528.91 43147.67 48111.34 2022-04-15 06:15:43.000 105 21276.67 528.85 43147.67 48111.35 2022-04-15 06:15:44.000 105 21276.68 528.81 43147.67 48111.33 2022-04-15 06:15:45.000 105 21276.73 528.78 43147.70 48111.37 2022-04-15 06:15:46.000 105 21276.71 528.73 43147.71 48111.37 2022-04-15 06:15:47.000 105 21276.75 528.70 43147.73 48111.41 2022-04-15 06:15:48.000 105 21276.75 528.68 43147.73 48111.42 2022-04-15 06:15:49.000 105 21276.71 528.64 43147.71 48111.43 2022-04-15 06:15:50.000 105 21276.68 528.64 43147.75 48111.42 2022-04-15 06:15:51.000 105 21276.68 528.61 43147.76 48111.43 2022-04-15 06:15:52.000 105 21276.68 528.62 43147.74 48111.38 2022-04-15 06:15:53.000 105 21276.66 528.61 43147.73 48111.36 2022-04-15 06:15:54.000 105 21276.63 528.60 43147.77 48111.41 2022-04-15 06:15:55.000 105 21276.60 528.57 43147.76 48111.39 2022-04-15 06:15:56.000 105 21276.60 528.58 43147.76 48111.38 2022-04-15 06:15:57.000 105 21276.60 528.61 43147.78 48111.39 2022-04-15 06:15:58.000 105 21276.58 528.63 43147.79 48111.43 2022-04-15 06:15:59.000 105 21276.54 528.65 43147.81 48111.39 2022-04-15 06:16:00.000 105 21276.54 528.68 43147.86 48111.42 2022-04-15 06:16:01.000 105 21276.57 528.67 43147.86 48111.44 2022-04-15 06:16:02.000 105 21276.60 528.68 43147.86 48111.45 2022-04-15 06:16:03.000 105 21276.61 528.71 43147.84 48111.44 2022-04-15 06:16:04.000 105 21276.60 528.74 43147.84 48111.45 2022-04-15 06:16:05.000 105 21276.59 528.76 43147.83 48111.45 2022-04-15 06:16:06.000 105 21276.57 528.78 43147.87 48111.41 2022-04-15 06:16:07.000 105 21276.57 528.83 43147.85 48111.44 2022-04-15 06:16:08.000 105 21276.55 528.89 43147.86 48111.48 2022-04-15 06:16:09.000 105 21276.53 528.91 43147.85 48111.41 2022-04-15 06:16:10.000 105 21276.54 528.96 43147.86 48111.42 2022-04-15 06:16:11.000 105 21276.54 529.04 43147.83 48111.43 2022-04-15 06:16:12.000 105 21276.53 529.08 43147.83 48111.40 2022-04-15 06:16:13.000 105 21276.53 529.09 43147.81 48111.38 2022-04-15 06:16:14.000 105 21276.49 529.13 43147.78 48111.33 2022-04-15 06:16:15.000 105 21276.49 529.16 43147.78 48111.35 2022-04-15 06:16:16.000 105 21276.50 529.16 43147.80 48111.36 2022-04-15 06:16:17.000 105 21276.46 529.22 43147.80 48111.36 2022-04-15 06:16:18.000 105 21276.47 529.25 43147.84 48111.35 2022-04-15 06:16:19.000 105 21276.48 529.31 43147.86 48111.38 2022-04-15 06:16:20.000 105 21276.49 529.33 43147.83 48111.33 2022-04-15 06:16:21.000 105 21276.51 529.35 43147.82 48111.35 2022-04-15 06:16:22.000 105 21276.52 529.38 43147.81 48111.39 2022-04-15 06:16:23.000 105 21276.55 529.38 43147.80 48111.34 2022-04-15 06:16:24.000 105 21276.55 529.37 43147.81 48111.37 2022-04-15 06:16:25.000 105 21276.55 529.40 43147.83 48111.37 2022-04-15 06:16:26.000 105 21276.57 529.39 43147.82 48111.39 2022-04-15 06:16:27.000 105 21276.61 529.38 43147.81 48111.40 2022-04-15 06:16:28.000 105 21276.68 529.37 43147.81 48111.46 2022-04-15 06:16:29.000 105 21276.70 529.37 43147.84 48111.48 2022-04-15 06:16:30.000 105 21276.75 529.34 43147.90 48111.51 2022-04-15 06:16:31.000 105 21276.81 529.32 43147.90 48111.56 2022-04-15 06:16:32.000 105 21276.85 529.30 43147.95 48111.59 2022-04-15 06:16:33.000 105 21276.87 529.27 43148.00 48111.70 2022-04-15 06:16:34.000 105 21276.92 529.24 43148.04 48111.72 2022-04-15 06:16:35.000 105 21276.96 529.24 43148.06 48111.70 2022-04-15 06:16:36.000 105 21276.95 529.24 43148.07 48111.82 2022-04-15 06:16:37.000 105 21276.96 529.28 43148.12 48111.82 2022-04-15 06:16:38.000 105 21276.99 529.29 43148.16 48111.87 2022-04-15 06:16:39.000 105 21276.98 529.29 43148.17 48111.90 2022-04-15 06:16:40.000 105 21277.00 529.26 43148.23 48111.94 2022-04-15 06:16:41.000 105 21277.05 529.29 43148.25 48111.97 2022-04-15 06:16:42.000 105 21277.08 529.33 43148.25 48111.99 2022-04-15 06:16:43.000 105 21277.11 529.34 43148.27 48112.05 2022-04-15 06:16:44.000 105 21277.12 529.34 43148.31 48112.11 2022-04-15 06:16:45.000 105 21277.14 529.31 43148.36 48112.10 2022-04-15 06:16:46.000 105 21277.13 529.28 43148.35 48112.15 2022-04-15 06:16:47.000 105 21277.13 529.25 43148.41 48112.16 2022-04-15 06:16:48.000 105 21277.15 529.21 43148.45 48112.24 2022-04-15 06:16:49.000 105 21277.21 529.22 43148.50 48112.25 2022-04-15 06:16:50.000 105 21277.24 529.21 43148.52 48112.31 2022-04-15 06:16:51.000 105 21277.30 529.22 43148.54 48112.37 2022-04-15 06:16:52.000 105 21277.32 529.23 43148.54 48112.40 2022-04-15 06:16:53.000 105 21277.34 529.26 43148.56 48112.40 2022-04-15 06:16:54.000 105 21277.30 529.32 43148.58 48112.41 2022-04-15 06:16:55.000 105 21277.31 529.34 43148.60 48112.47 2022-04-15 06:16:56.000 105 21277.32 529.36 43148.62 48112.46 2022-04-15 06:16:57.000 105 21277.34 529.37 43148.64 48112.44 2022-04-15 06:16:58.000 105 21277.37 529.33 43148.65 48112.48 2022-04-15 06:16:59.000 105 21277.38 529.31 43148.71 48112.51 2022-04-15 06:17:00.000 105 21277.40 529.31 43148.75 48112.58 2022-04-15 06:17:01.000 105 21277.42 529.33 43148.78 48112.61 2022-04-15 06:17:02.000 105 21277.43 529.40 43148.82 48112.64 2022-04-15 06:17:03.000 105 21277.41 529.44 43148.76 48112.63 2022-04-15 06:17:04.000 105 21277.38 529.49 43148.77 48112.63 2022-04-15 06:17:05.000 105 21277.36 529.56 43148.75 48112.64 2022-04-15 06:17:06.000 105 21277.33 529.64 43148.70 48112.56 2022-04-15 06:17:07.000 105 21277.32 529.69 43148.67 48112.52 2022-04-15 06:17:08.000 105 21277.24 529.78 43148.60 48112.47 2022-04-15 06:17:09.000 105 21277.10 530.00 43148.46 48112.40 2022-04-15 06:17:10.000 105 21276.98 530.19 43148.30 48112.22 2022-04-15 06:17:11.000 105 21276.92 530.31 43148.16 48112.03 2022-04-15 06:17:12.000 105 21276.84 530.38 43148.01 48111.87 2022-04-15 06:17:13.000 105 21276.79 530.45 43147.91 48111.79 2022-04-15 06:17:14.000 105 21276.78 530.44 43147.86 48111.64 2022-04-15 06:17:15.000 105 21276.77 530.45 43147.81 48111.59 2022-04-15 06:17:16.000 105 21276.74 530.48 43147.79 48111.54 2022-04-15 06:17:17.000 105 21276.74 530.51 43147.77 48111.53 2022-04-15 06:17:18.000 105 21276.76 530.49 43147.74 48111.50 2022-04-15 06:17:19.000 105 21276.78 530.45 43147.73 48111.48 2022-04-15 06:17:20.000 105 21276.74 530.46 43147.75 48111.45 2022-04-15 06:17:21.000 105 21276.72 530.42 43147.75 48111.46 2022-04-15 06:17:22.000 105 21276.73 530.37 43147.78 48111.44 2022-04-15 06:17:23.000 105 21276.76 530.37 43147.79 48111.46 2022-04-15 06:17:24.000 105 21276.78 530.38 43147.80 48111.48 2022-04-15 06:17:25.000 105 21276.73 530.39 43147.80 48111.53 2022-04-15 06:17:26.000 105 21276.75 530.39 43147.83 48111.49 2022-04-15 06:17:27.000 105 21276.76 530.41 43147.85 48111.53 2022-04-15 06:17:28.000 105 21276.80 530.44 43147.84 48111.55 2022-04-15 06:17:29.000 105 21276.81 530.46 43147.84 48111.59 2022-04-15 06:17:30.000 105 21276.81 530.49 43147.82 48111.56 2022-04-15 06:17:31.000 105 21276.81 530.50 43147.83 48111.57 2022-04-15 06:17:32.000 105 21276.82 530.50 43147.82 48111.55 2022-04-15 06:17:33.000 105 21276.78 530.49 43147.84 48111.54 2022-04-15 06:17:34.000 105 21276.76 530.48 43147.89 48111.54 2022-04-15 06:17:35.000 105 21276.74 530.49 43147.89 48111.55 2022-04-15 06:17:36.000 105 21276.73 530.49 43147.88 48111.57 2022-04-15 06:17:37.000 105 21276.73 530.48 43147.90 48111.56 2022-04-15 06:17:38.000 105 21276.73 530.53 43147.88 48111.56 2022-04-15 06:17:39.000 105 21276.76 530.55 43147.88 48111.58 2022-04-15 06:17:40.000 105 21276.76 530.57 43147.91 48111.63 2022-04-15 06:17:41.000 105 21276.80 530.57 43147.92 48111.65 2022-04-15 06:17:42.000 105 21276.81 530.60 43147.93 48111.61 2022-04-15 06:17:43.000 105 21276.80 530.66 43147.90 48111.59 2022-04-15 06:17:44.000 105 21276.77 530.66 43147.89 48111.62 2022-04-15 06:17:45.000 105 21276.76 530.68 43147.89 48111.63 2022-04-15 06:17:46.000 105 21276.75 530.68 43147.86 48111.62 2022-04-15 06:17:47.000 105 21276.75 530.73 43147.86 48111.59 2022-04-15 06:17:48.000 105 21276.75 530.77 43147.82 48111.53 2022-04-15 06:17:49.000 105 21276.75 530.77 43147.79 48111.52 2022-04-15 06:17:50.000 105 21276.76 530.76 43147.76 48111.52 2022-04-15 06:17:51.000 105 21276.82 530.70 43147.77 48111.43 2022-04-15 06:17:52.000 105 21276.88 530.67 43147.78 48111.51 2022-04-15 06:17:53.000 105 21276.98 530.59 43147.80 48111.55 2022-04-15 06:17:54.000 105 21277.00 530.49 43147.85 48111.62 2022-04-15 06:17:55.000 105 21277.03 530.42 43147.90 48111.64 2022-04-15 06:17:56.000 105 21277.05 530.33 43147.95 48111.71 2022-04-15 06:17:57.000 105 21277.10 530.27 43148.04 48111.75 2022-04-15 06:17:58.000 105 21277.15 530.25 43148.03 48111.87 2022-04-15 06:17:59.000 105 21277.17 530.23 43148.07 48111.90 2022-04-15 06:18:00.000 105 21277.20 530.19 43148.11 48111.95 2022-04-15 06:18:01.000 105 21277.16 530.19 43148.09 48111.99 2022-04-15 06:18:02.000 105 21277.17 530.21 43148.12 48111.98 2022-04-15 06:18:03.000 105 21277.12 530.30 43148.14 48112.00 2022-04-15 06:18:04.000 105 21277.12 530.41 43148.09 48112.00 2022-04-15 06:18:05.000 105 21277.14 530.45 43148.09 48111.94 2022-04-15 06:18:06.000 105 21277.14 530.46 43148.07 48111.96 2022-04-15 06:18:07.000 105 21277.16 530.48 43148.04 48111.89 2022-04-15 06:18:08.000 105 21277.18 530.47 43148.01 48111.93 2022-04-15 06:18:09.000 105 21277.20 530.45 43147.98 48111.88 2022-04-15 06:18:10.000 105 21277.21 530.42 43147.96 48111.88 2022-04-15 06:18:11.000 105 21277.23 530.42 43147.97 48111.85 2022-04-15 06:18:12.000 105 21277.20 530.38 43147.99 48111.88 2022-04-15 06:18:13.000 105 21277.19 530.41 43147.97 48111.91 2022-04-15 06:18:14.000 105 21277.15 530.40 43147.96 48111.82 2022-04-15 06:18:15.000 105 21277.11 530.42 43147.93 48111.85 2022-04-15 06:18:16.000 105 21277.06 530.46 43147.97 48111.83 2022-04-15 06:18:17.000 105 21277.05 530.46 43147.99 48111.80 2022-04-15 06:18:18.000 105 21277.05 530.47 43147.96 48111.77 2022-04-15 06:18:19.000 105 21277.05 530.48 43147.97 48111.74 2022-04-15 06:18:20.000 105 21277.07 530.47 43147.98 48111.83 2022-04-15 06:18:21.000 105 21277.07 530.50 43147.97 48111.79 2022-04-15 06:18:22.000 105 21277.08 530.53 43147.94 48111.77 2022-04-15 06:18:23.000 105 21277.10 530.54 43147.92 48111.79 2022-04-15 06:18:24.000 105 21277.16 530.56 43147.94 48111.84 2022-04-15 06:18:25.000 105 21277.16 530.61 43147.95 48111.83 2022-04-15 06:18:26.000 105 21277.17 530.62 43147.94 48111.89 2022-04-15 06:18:27.000 105 21277.17 530.62 43147.97 48111.87 2022-04-15 06:18:28.000 105 21277.20 530.63 43148.00 48111.86 2022-04-15 06:18:29.000 105 21277.21 530.60 43148.02 48111.90 2022-04-15 06:18:30.000 105 21277.19 530.60 43148.05 48111.94 2022-04-15 06:18:31.000 105 21277.20 530.60 43148.10 48111.95 2022-04-15 06:18:32.000 105 21277.20 530.61 43148.06 48111.96 2022-04-15 06:18:33.000 105 21277.19 530.66 43148.03 48111.96 2022-04-15 06:18:34.000 105 21277.20 530.63 43148.03 48111.96 2022-04-15 06:18:35.000 105 21277.23 530.59 43148.03 48111.97 2022-04-15 06:18:36.000 105 21277.26 530.54 43148.09 48111.96 2022-04-15 06:18:37.000 105 21277.26 530.48 43148.11 48111.98 2022-04-15 06:18:38.000 105 21277.26 530.46 43148.15 48112.03 2022-04-15 06:18:39.000 105 21277.26 530.45 43148.18 48112.04 2022-04-15 06:18:40.000 105 21277.28 530.44 43148.15 48112.10 2022-04-15 06:18:41.000 105 21277.33 530.38 43148.18 48112.09 2022-04-15 06:18:42.000 105 21277.33 530.33 43148.23 48112.13 2022-04-15 06:18:43.000 105 21277.37 530.27 43148.26 48112.16 2022-04-15 06:18:44.000 105 21277.38 530.21 43148.33 48112.23 2022-04-15 06:18:45.000 105 21277.40 530.21 43148.37 48112.27 2022-04-15 06:18:46.000 105 21277.38 530.23 43148.40 48112.34 2022-04-15 06:18:47.000 105 21277.42 530.25 43148.42 48112.32 2022-04-15 06:18:48.000 105 21277.43 530.27 43148.43 48112.34 2022-04-15 06:18:49.000 105 21277.41 530.29 43148.43 48112.36 2022-04-15 06:18:50.000 105 21277.38 530.32 43148.42 48112.39 2022-04-15 06:18:51.000 105 21277.31 530.41 43148.36 48112.35 2022-04-15 06:18:52.000 105 21277.27 530.58 43148.29 48112.24 2022-04-15 06:18:53.000 105 21277.21 530.64 43148.20 48112.20 2022-04-15 06:18:54.000 105 21277.21 530.64 43148.14 48112.09 2022-04-15 06:18:55.000 105 21277.14 530.59 43148.09 48111.98 2022-04-15 06:18:56.000 105 21277.11 530.56 43148.14 48112.00 2022-04-15 06:18:57.000 105 21277.05 530.55 43148.18 48111.99 2022-04-15 06:18:58.000 105 21277.02 530.57 43148.19 48111.98 2022-04-15 06:18:59.000 105 21277.05 530.59 43148.22 48111.98 2022-04-15 06:19:00.000 105 21277.03 530.59 43148.25 48112.06 2022-04-15 06:19:01.000 105 21277.04 530.62 43148.24 48112.04 2022-04-15 06:19:02.000 105 21277.03 530.66 43148.22 48112.03 2022-04-15 06:19:03.000 105 21277.01 530.68 43148.21 48112.03 2022-04-15 06:19:04.000 105 21276.99 530.65 43148.24 48112.02 2022-04-15 06:19:05.000 105 21276.98 530.68 43148.26 48112.05 2022-04-15 06:19:06.000 105 21276.99 530.72 43148.25 48112.04 2022-04-15 06:19:07.000 105 21277.01 530.76 43148.25 48112.08 2022-04-15 06:19:08.000 105 21277.03 530.82 43148.26 48112.09 2022-04-15 06:19:09.000 105 21277.07 530.90 43148.23 48112.06 2022-04-15 06:19:10.000 105 21277.05 530.96 43148.18 48112.04 2022-04-15 06:19:11.000 105 21277.08 530.96 43148.15 48112.02 2022-04-15 06:19:12.000 105 21277.07 530.97 43148.16 48112.00 2022-04-15 06:19:13.000 105 21277.04 530.99 43148.17 48112.00 2022-04-15 06:19:14.000 105 21277.04 531.03 43148.14 48112.00 2022-04-15 06:19:15.000 105 21277.10 531.03 43148.14 48112.02 2022-04-15 06:19:16.000 105 21277.09 531.07 43148.11 48111.99 2022-04-15 06:19:17.000 105 21277.10 531.09 43148.14 48112.00 2022-04-15 06:19:18.000 105 21277.14 531.12 43148.13 48111.99 2022-04-15 06:19:19.000 105 21277.12 531.17 43148.04 48111.96 2022-04-15 06:19:20.000 105 21277.16 531.15 43148.01 48111.95 2022-04-15 06:19:21.000 105 21277.18 531.17 43148.00 48111.90 2022-04-15 06:19:22.000 105 21277.19 531.18 43147.98 48111.89 2022-04-15 06:19:23.000 105 21277.24 531.17 43147.95 48111.89 2022-04-15 06:19:24.000 105 21277.29 531.13 43147.93 48111.88 2022-04-15 06:19:25.000 105 21277.35 531.12 43147.87 48111.90 2022-04-15 06:19:26.000 105 21277.33 531.07 43147.92 48111.92 2022-04-15 06:19:27.000 105 21277.37 531.03 43147.88 48111.92 2022-04-15 06:19:28.000 105 21277.42 530.99 43147.88 48111.95 2022-04-15 06:19:29.000 105 21277.46 530.95 43147.86 48111.92 2022-04-15 06:19:30.000 105 21277.50 530.90 43147.86 48111.93 2022-04-15 06:19:31.000 105 21277.48 530.86 43147.88 48111.96 2022-04-15 06:19:32.000 105 21277.48 530.79 43147.87 48111.92 2022-04-15 06:19:33.000 105 21277.49 530.72 43147.89 48111.93 2022-04-15 06:19:34.000 105 21277.49 530.66 43147.90 48111.95 2022-04-15 06:19:35.000 105 21277.51 530.63 43147.90 48111.97 2022-04-15 06:19:36.000 105 21277.51 530.56 43147.93 48111.96 2022-04-15 06:19:37.000 105 21277.54 530.50 43147.93 48112.00 2022-04-15 06:19:38.000 105 21277.57 530.42 43147.98 48112.03 2022-04-15 06:19:39.000 105 21277.58 530.34 43148.00 48112.04 2022-04-15 06:19:40.000 105 21277.56 530.29 43148.04 48112.07 2022-04-15 06:19:41.000 105 21277.64 530.26 43148.06 48112.10 2022-04-15 06:19:42.000 105 21277.64 530.26 43148.07 48112.13 2022-04-15 06:19:43.000 105 21277.66 530.23 43148.07 48112.16 2022-04-15 06:19:44.000 105 21277.68 530.21 43148.07 48112.17 2022-04-15 06:19:45.000 105 21277.73 530.18 43148.06 48112.14 2022-04-15 06:19:46.000 105 21277.73 530.15 43148.07 48112.20 2022-04-15 06:19:47.000 105 21277.75 530.09 43148.10 48112.21 2022-04-15 06:19:48.000 105 21277.78 530.04 43148.11 48112.23 2022-04-15 06:19:49.000 105 21277.77 529.98 43148.11 48112.22 2022-04-15 06:19:50.000 105 21277.75 529.92 43148.11 48112.22 2022-04-15 06:19:51.000 105 21277.75 529.86 43148.13 48112.23 2022-04-15 06:19:52.000 105 21277.72 529.80 43148.09 48112.21 2022-04-15 06:19:53.000 105 21277.68 529.74 43148.08 48112.22 2022-04-15 06:19:54.000 105 21277.65 529.72 43148.11 48112.21 2022-04-15 06:19:55.000 105 21277.65 529.75 43148.09 48112.21 2022-04-15 06:19:56.000 105 21277.66 529.71 43148.06 48112.15 2022-04-15 06:19:57.000 105 21277.63 529.66 43148.03 48112.14 2022-04-15 06:19:58.000 105 21277.65 529.63 43148.02 48112.12 2022-04-15 06:19:59.000 105 21277.66 529.60 43148.00 48112.12 2022-04-15 06:20:00.000 105 21277.62 529.56 43148.00 48112.08 2022-04-15 06:20:01.000 105 21277.59 529.52 43148.01 48112.09 2022-04-15 06:20:02.000 105 21277.58 529.46 43148.02 48112.08 2022-04-15 06:20:03.000 105 21277.54 529.41 43148.03 48112.04 2022-04-15 06:20:04.000 105 21277.55 529.39 43147.99 48112.02 2022-04-15 06:20:05.000 105 21277.57 529.38 43148.00 48112.05 2022-04-15 06:20:06.000 105 21277.57 529.36 43148.03 48112.06 2022-04-15 06:20:07.000 105 21277.57 529.34 43148.03 48112.03 2022-04-15 06:20:08.000 105 21277.53 529.35 43148.01 48112.04 2022-04-15 06:20:09.000 105 21277.51 529.33 43148.02 48112.06 2022-04-15 06:20:10.000 105 21277.53 529.32 43148.01 48112.07 2022-04-15 06:20:11.000 105 21277.54 529.35 43148.01 48112.01 2022-04-15 06:20:12.000 105 21277.51 529.39 43148.02 48112.04 2022-04-15 06:20:13.000 105 21277.51 529.40 43148.01 48112.00 2022-04-15 06:20:14.000 105 21277.49 529.45 43148.00 48112.02 2022-04-15 06:20:15.000 105 21277.47 529.48 43147.99 48112.01 2022-04-15 06:20:16.000 105 21277.46 529.53 43147.97 48111.97 2022-04-15 06:20:17.000 105 21277.47 529.56 43147.97 48111.99 2022-04-15 06:20:18.000 105 21277.48 529.55 43147.98 48111.96 2022-04-15 06:20:19.000 105 21277.49 529.55 43147.98 48111.99 2022-04-15 06:20:20.000 105 21277.51 529.58 43147.96 48112.02 2022-04-15 06:20:21.000 105 21277.53 529.60 43147.98 48112.01 2022-04-15 06:20:22.000 105 21277.52 529.62 43147.98 48112.02 2022-04-15 06:20:23.000 105 21277.52 529.65 43147.96 48111.98 2022-04-15 06:20:24.000 105 21277.52 529.69 43147.92 48112.00 2022-04-15 06:20:25.000 105 21277.51 529.70 43147.93 48112.00 2022-04-15 06:20:26.000 105 21277.49 529.69 43147.95 48111.98 2022-04-15 06:20:27.000 105 21277.49 529.70 43147.96 48111.96 2022-04-15 06:20:28.000 105 21277.52 529.65 43147.96 48111.98 2022-04-15 06:20:29.000 105 21277.52 529.60 43147.97 48111.98 2022-04-15 06:20:30.000 105 21277.48 529.55 43147.96 48111.96 2022-04-15 06:20:31.000 105 21277.49 529.51 43148.01 48111.97 2022-04-15 06:20:32.000 105 21277.51 529.49 43148.03 48111.99 2022-04-15 06:20:33.000 105 21277.55 529.49 43148.00 48112.04 2022-04-15 06:20:34.000 105 21277.59 529.49 43147.98 48112.03 2022-04-15 06:20:35.000 105 21277.61 529.47 43147.99 48112.07 2022-04-15 06:20:36.000 105 21277.60 529.42 43148.00 48112.08 2022-04-15 06:20:37.000 105 21277.61 529.40 43148.00 48112.05 2022-04-15 06:20:38.000 105 21277.58 529.38 43147.99 48112.06 2022-04-15 06:20:39.000 105 21277.57 529.35 43147.96 48112.03 2022-04-15 06:20:40.000 105 21277.58 529.31 43148.00 48112.04 2022-04-15 06:20:41.000 105 21277.53 529.27 43148.04 48112.05 2022-04-15 06:20:42.000 105 21277.49 529.26 43148.04 48112.01 2022-04-15 06:20:43.000 105 21277.49 529.23 43148.04 48112.07 2022-04-15 06:20:44.000 105 21277.48 529.26 43148.02 48112.05 2022-04-15 06:20:45.000 105 21277.44 529.32 43148.02 48112.02 2022-04-15 06:20:46.000 105 21277.42 529.30 43148.04 48111.99 2022-04-15 06:20:47.000 105 21277.42 529.29 43148.02 48111.98 2022-04-15 06:20:48.000 105 21277.44 529.23 43148.02 48112.02 2022-04-15 06:20:49.000 105 21277.43 529.25 43148.04 48112.04 2022-04-15 06:20:50.000 105 21277.46 529.25 43148.08 48112.03 2022-04-15 06:20:51.000 105 21277.47 529.28 43148.09 48112.08 2022-04-15 06:20:52.000 105 21277.47 529.32 43148.07 48112.08 2022-04-15 06:20:53.000 105 21277.52 529.29 43148.11 48112.06 2022-04-15 06:20:54.000 105 21277.52 529.25 43148.05 48112.07 2022-04-15 06:20:55.000 105 21277.49 529.24 43148.08 48112.07 2022-04-15 06:20:56.000 105 21277.48 529.25 43148.07 48112.11 2022-04-15 06:20:57.000 105 21277.45 529.25 43148.08 48112.08 2022-04-15 06:20:58.000 105 21277.44 529.25 43148.08 48112.08 2022-04-15 06:20:59.000 105 21277.42 529.23 43148.11 48112.09 2022-04-15 06:21:00.000 105 21277.40 529.21 43148.11 48112.09 2022-04-15 06:21:01.000 105 21277.38 529.19 43148.10 48112.09 2022-04-15 06:21:02.000 105 21277.42 529.15 43148.14 48112.07 2022-04-15 06:21:03.000 105 21277.40 529.18 43148.13 48112.10 2022-04-15 06:21:04.000 105 21277.40 529.16 43148.11 48112.08 2022-04-15 06:21:05.000 105 21277.34 529.13 43148.08 48112.04 2022-04-15 06:21:06.000 105 21277.33 529.12 43148.13 48112.02 2022-04-15 06:21:07.000 105 21277.30 529.16 43148.09 48112.04 2022-04-15 06:21:08.000 105 21277.25 529.19 43148.08 48112.00 2022-04-15 06:21:09.000 105 21277.26 529.18 43148.08 48111.99 2022-04-15 06:21:10.000 105 21277.23 529.20 43148.03 48111.96 2022-04-15 06:21:11.000 105 21277.22 529.19 43148.00 48111.90 2022-04-15 06:21:12.000 105 21277.26 529.15 43147.99 48111.91 2022-04-15 06:21:13.000 105 21277.24 529.14 43148.02 48111.91 2022-04-15 06:21:14.000 105 21277.21 529.17 43148.02 48111.88 2022-04-15 06:21:15.000 105 21277.23 529.13 43148.04 48111.90 2022-04-15 06:21:16.000 105 21277.20 529.12 43148.05 48111.90 2022-04-15 06:21:17.000 105 21277.19 529.10 43148.03 48111.91 2022-04-15 06:21:18.000 105 21277.12 529.12 43148.02 48111.89 2022-04-15 06:21:19.000 105 21277.13 529.16 43148.00 48111.89 2022-04-15 06:21:20.000 105 21277.06 529.20 43147.97 48111.84 2022-04-15 06:21:21.000 105 21277.00 529.22 43147.98 48111.83 2022-04-15 06:21:22.000 105 21276.94 529.30 43147.98 48111.77 2022-04-15 06:21:23.000 105 21276.88 529.37 43147.94 48111.73 2022-04-15 06:21:24.000 105 21276.81 529.41 43147.92 48111.71 2022-04-15 06:21:25.000 105 21276.78 529.47 43147.90 48111.66 2022-04-15 06:21:26.000 105 21276.72 529.53 43147.89 48111.63 2022-04-15 06:21:27.000 105 21276.68 529.61 43147.92 48111.57 2022-04-15 06:21:28.000 105 21276.67 529.69 43147.86 48111.59 2022-04-15 06:21:29.000 105 21276.63 529.75 43147.85 48111.55 2022-04-15 06:21:30.000 105 21276.63 529.77 43147.84 48111.51 2022-04-15 06:21:31.000 105 21276.64 529.82 43147.82 48111.50 2022-04-15 06:21:32.000 105 21276.63 529.91 43147.81 48111.52 2022-04-15 06:21:33.000 105 21276.64 529.95 43147.81 48111.50 2022-04-15 06:21:34.000 105 21276.67 529.97 43147.79 48111.50 2022-04-15 06:21:35.000 105 21276.68 530.00 43147.78 48111.51 2022-04-15 06:21:36.000 105 21276.64 530.04 43147.82 48111.51 2022-04-15 06:21:37.000 105 21276.62 530.07 43147.82 48111.47 2022-04-15 06:21:38.000 105 21276.60 530.09 43147.85 48111.54 2022-04-15 06:21:39.000 105 21276.58 530.12 43147.88 48111.51 2022-04-15 06:21:40.000 105 21276.59 530.17 43147.86 48111.49 2022-04-15 06:21:41.000 105 21276.54 530.20 43147.86 48111.50 2022-04-15 06:21:42.000 105 21276.53 530.21 43147.84 48111.46 2022-04-15 06:21:43.000 105 21276.47 530.21 43147.85 48111.46 2022-04-15 06:21:44.000 105 21276.43 530.23 43147.83 48111.47 2022-04-15 06:21:45.000 105 21276.43 530.22 43147.86 48111.45 2022-04-15 06:21:46.000 105 21276.42 530.23 43147.87 48111.47 2022-04-15 06:21:47.000 105 21276.45 530.22 43147.90 48111.45 2022-04-15 06:21:48.000 105 21276.43 530.22 43147.93 48111.50 2022-04-15 06:21:49.000 105 21276.41 530.27 43147.91 48111.52 2022-04-15 06:21:50.000 105 21276.42 530.27 43147.90 48111.48 2022-04-15 06:21:51.000 105 21276.40 530.27 43147.93 48111.49 2022-04-15 06:21:52.000 105 21276.39 530.25 43147.89 48111.49 2022-04-15 06:21:53.000 105 21276.38 530.24 43147.90 48111.49 2022-04-15 06:21:54.000 105 21276.42 530.26 43147.90 48111.48 2022-04-15 06:21:55.000 105 21276.43 530.27 43147.91 48111.49 2022-04-15 06:21:56.000 105 21276.42 530.30 43147.86 48111.50 2022-04-15 06:21:57.000 105 21276.37 530.33 43147.88 48111.46 2022-04-15 06:21:58.000 105 21276.32 530.37 43147.85 48111.42 2022-04-15 06:21:59.000 105 21276.31 530.41 43147.83 48111.37 2022-04-15 06:22:00.000 105 21276.30 530.46 43147.80 48111.37 2022-04-15 06:22:01.000 105 21276.35 530.46 43147.74 48111.35 2022-04-15 06:22:02.000 105 21276.35 530.42 43147.76 48111.34 2022-04-15 06:22:03.000 105 21276.36 530.39 43147.76 48111.29 2022-04-15 06:22:04.000 105 21276.38 530.36 43147.74 48111.31 2022-04-15 06:22:05.000 105 21276.41 530.32 43147.74 48111.32 2022-04-15 06:22:06.000 105 21276.42 530.30 43147.78 48111.37 2022-04-15 06:22:07.000 105 21276.50 530.22 43147.77 48111.38 2022-04-15 06:22:08.000 105 21276.59 530.18 43147.81 48111.43 2022-04-15 06:22:09.000 105 21276.62 530.13 43147.83 48111.46 2022-04-15 06:22:10.000 105 21276.62 530.13 43147.83 48111.51 2022-04-15 06:22:11.000 105 21276.64 530.12 43147.86 48111.59 2022-04-15 06:22:12.000 105 21276.64 530.08 43147.94 48111.56 2022-04-15 06:22:13.000 105 21276.67 530.08 43147.95 48111.60 2022-04-15 06:22:14.000 105 21276.72 530.07 43147.96 48111.64 2022-04-15 06:22:15.000 105 21276.72 530.04 43147.98 48111.67 2022-04-15 06:22:16.000 105 21276.72 530.00 43148.01 48111.63 2022-04-15 06:22:17.000 105 21276.70 529.98 43148.01 48111.67 2022-04-15 06:22:18.000 105 21276.66 529.96 43148.00 48111.66 2022-04-15 06:22:19.000 105 21276.66 529.95 43148.02 48111.67 2022-04-15 06:22:20.000 105 21276.64 529.94 43147.99 48111.66 2022-04-15 06:22:21.000 105 21276.62 529.87 43148.03 48111.70 2022-04-15 06:22:22.000 105 21276.62 529.82 43148.07 48111.65 2022-04-15 06:22:23.000 105 21276.60 529.84 43148.07 48111.68 2022-04-15 06:22:24.000 105 21276.61 529.85 43148.06 48111.70 2022-04-15 06:22:25.000 105 21276.66 529.86 43148.07 48111.71 2022-04-15 06:22:26.000 105 21276.70 529.85 43148.02 48111.69 2022-04-15 06:22:27.000 105 21276.71 529.81 43148.03 48111.69 2022-04-15 06:22:28.000 105 21276.72 529.77 43148.06 48111.72 2022-04-15 06:22:29.000 105 21276.73 529.76 43148.07 48111.74 2022-04-15 06:22:30.000 105 21276.75 529.77 43148.07 48111.73 2022-04-15 06:22:31.000 105 21276.72 529.78 43148.03 48111.74 2022-04-15 06:22:32.000 105 21276.72 529.78 43148.01 48111.70 2022-04-15 06:22:33.000 105 21276.72 529.80 43147.99 48111.68 2022-04-15 06:22:34.000 105 21276.71 529.81 43147.96 48111.64 2022-04-15 06:22:35.000 105 21276.72 529.83 43147.95 48111.64 2022-04-15 06:22:36.000 105 21276.76 529.83 43147.93 48111.65 2022-04-15 06:22:37.000 105 21276.76 529.85 43147.91 48111.62 2022-04-15 06:22:38.000 105 21276.80 529.81 43147.88 48111.59 2022-04-15 06:22:39.000 105 21276.78 529.82 43147.87 48111.60 2022-04-15 06:22:40.000 105 21276.81 529.83 43147.82 48111.60 2022-04-15 06:22:41.000 105 21276.83 529.83 43147.82 48111.56 2022-04-15 06:22:42.000 105 21276.85 529.85 43147.81 48111.58 2022-04-15 06:22:43.000 105 21276.91 529.83 43147.84 48111.59 2022-04-15 06:22:44.000 105 21276.91 529.84 43147.89 48111.66 2022-04-15 06:22:45.000 105 21276.94 529.84 43147.87 48111.58 2022-04-15 06:22:46.000 105 21276.93 529.85 43147.89 48111.67 2022-04-15 06:22:47.000 105 21276.98 529.85 43147.92 48111.70 2022-04-15 06:22:48.000 105 21277.04 529.86 43147.96 48111.73 2022-04-15 06:22:49.000 105 21277.05 529.83 43148.01 48111.79 2022-04-15 06:22:50.000 105 21277.06 529.81 43148.03 48111.80 2022-04-15 06:22:51.000 105 21277.07 529.83 43148.06 48111.88 2022-04-15 06:22:52.000 105 21277.11 529.82 43148.10 48111.91 2022-04-15 06:22:53.000 105 21277.14 529.81 43148.14 48111.92 2022-04-15 06:22:54.000 105 21277.20 529.83 43148.20 48111.98 2022-04-15 06:22:55.000 105 21277.26 529.87 43148.21 48112.03 2022-04-15 06:22:56.000 105 21277.28 529.87 43148.18 48112.06 2022-04-15 06:22:57.000 105 21277.33 529.88 43148.18 48112.09 2022-04-15 06:22:58.000 105 21277.35 529.91 43148.15 48112.10 2022-04-15 06:22:59.000 105 21277.34 529.90 43148.11 48112.06 2022-04-15 06:23:00.000 105 21277.38 529.91 43148.10 48112.09 2022-04-15 06:23:01.000 105 21277.38 529.91 43148.10 48112.09 2022-04-15 06:23:02.000 105 21277.41 529.89 43148.09 48112.07 2022-04-15 06:23:03.000 105 21277.42 529.89 43148.08 48112.04 2022-04-15 06:23:04.000 105 21277.45 529.90 43148.12 48112.03 2022-04-15 06:23:05.000 105 21277.44 529.91 43148.11 48112.11 2022-04-15 06:23:06.000 105 21277.48 529.85 43148.11 48112.09 2022-04-15 06:23:07.000 105 21277.55 529.74 43148.17 48112.12 2022-04-15 06:23:08.000 105 21277.62 529.64 43148.22 48112.15 2022-04-15 06:23:09.000 105 21277.66 529.61 43148.23 48112.24 2022-04-15 06:23:10.000 105 21277.70 529.58 43148.24 48112.29 2022-04-15 06:23:11.000 105 21277.72 529.59 43148.26 48112.32 2022-04-15 06:23:12.000 105 21277.76 529.58 43148.27 48112.34 2022-04-15 06:23:13.000 105 21277.77 529.53 43148.30 48112.37 2022-04-15 06:23:14.000 105 21277.80 529.49 43148.28 48112.36 2022-04-15 06:23:15.000 105 21277.77 529.46 43148.34 48112.37 2022-04-15 06:23:16.000 105 21277.79 529.45 43148.33 48112.38 2022-04-15 06:23:17.000 105 21277.77 529.49 43148.33 48112.45 2022-04-15 06:23:18.000 105 21277.76 529.54 43148.28 48112.41 2022-04-15 06:23:19.000 105 21277.68 529.61 43148.23 48112.34 2022-04-15 06:23:20.000 105 21277.68 529.67 43148.17 48112.28 2022-04-15 06:23:21.000 105 21277.67 529.71 43148.13 48112.24 2022-04-15 06:23:22.000 105 21277.67 529.75 43148.10 48112.22 2022-04-15 06:23:23.000 105 21277.67 529.79 43148.10 48112.17 2022-04-15 06:23:24.000 105 21277.70 529.82 43148.10 48112.12 2022-04-15 06:23:25.000 105 21277.74 529.84 43148.06 48112.11 2022-04-15 06:23:26.000 105 21277.73 529.85 43148.05 48112.12 2022-04-15 06:23:27.000 105 21277.72 529.86 43148.04 48112.09 2022-04-15 06:23:28.000 105 21277.72 529.85 43148.06 48112.10 2022-04-15 06:23:29.000 105 21277.74 529.83 43148.03 48112.11 2022-04-15 06:23:30.000 105 21277.74 529.87 43147.99 48112.09 2022-04-15 06:23:31.000 105 21277.77 529.90 43147.99 48112.10 2022-04-15 06:23:32.000 105 21277.79 529.87 43147.98 48112.11 2022-04-15 06:23:33.000 105 21277.79 529.86 43147.99 48112.13 2022-04-15 06:23:34.000 105 21277.78 529.83 43147.97 48112.11 2022-04-15 06:23:35.000 105 21277.80 529.83 43147.97 48112.15 2022-04-15 06:23:36.000 105 21277.80 529.81 43147.95 48112.11 2022-04-15 06:23:37.000 105 21277.80 529.79 43147.99 48112.13 2022-04-15 06:23:38.000 105 21277.83 529.82 43148.06 48112.14 2022-04-15 06:23:39.000 105 21277.84 529.85 43148.07 48112.19 2022-04-15 06:23:40.000 105 21277.83 529.87 43148.06 48112.15 2022-04-15 06:23:41.000 105 21277.83 529.87 43148.05 48112.18 2022-04-15 06:23:42.000 105 21277.83 529.88 43148.03 48112.19 2022-04-15 06:23:43.000 105 21277.84 529.91 43148.03 48112.20 2022-04-15 06:23:44.000 105 21277.85 529.96 43148.03 48112.17 2022-04-15 06:23:45.000 105 21277.85 529.99 43148.02 48112.16 2022-04-15 06:23:46.000 105 21277.83 530.07 43147.99 48112.18 2022-04-15 06:23:47.000 105 21277.82 530.10 43147.96 48112.13 2022-04-15 06:23:48.000 105 21277.78 530.15 43147.93 48112.08 2022-04-15 06:23:49.000 105 21277.75 530.20 43147.94 48112.07 2022-04-15 06:23:50.000 105 21277.71 530.26 43147.90 48112.08 2022-04-15 06:23:51.000 105 21277.69 530.30 43147.90 48112.04 2022-04-15 06:23:52.000 105 21277.65 530.37 43147.92 48112.02 2022-04-15 06:23:53.000 105 21277.63 530.43 43147.88 48111.99 2022-04-15 06:23:54.000 105 21277.64 530.45 43147.88 48111.98 2022-04-15 06:23:55.000 105 21277.63 530.49 43147.80 48111.93 2022-04-15 06:23:56.000 105 21277.64 530.51 43147.78 48111.91 2022-04-15 06:23:57.000 105 21277.65 530.53 43147.80 48111.91 2022-04-15 06:23:58.000 105 21277.63 530.58 43147.79 48111.92 2022-04-15 06:23:59.000 105 21277.64 530.57 43147.77 48111.88 2022-04-15 06:24:00.000 105 21277.61 530.58 43147.79 48111.86 2022-04-15 06:24:01.000 105 21277.60 530.61 43147.82 48111.86 2022-04-15 06:24:02.000 105 21277.58 530.60 43147.82 48111.89 2022-04-15 06:24:03.000 105 21277.56 530.59 43147.79 48111.85 2022-04-15 06:24:04.000 105 21277.57 530.63 43147.81 48111.86 2022-04-15 06:24:05.000 105 21277.56 530.62 43147.81 48111.82 2022-04-15 06:24:06.000 105 21277.53 530.58 43147.81 48111.80 2022-04-15 06:24:07.000 105 21277.51 530.53 43147.81 48111.83 2022-04-15 06:24:08.000 105 21277.46 530.51 43147.83 48111.84 2022-04-15 06:24:09.000 105 21277.44 530.48 43147.82 48111.85 2022-04-15 06:24:10.000 105 21277.44 530.45 43147.85 48111.85 2022-04-15 06:24:11.000 105 21277.38 530.42 43147.87 48111.83 2022-04-15 06:24:12.000 105 21277.36 530.37 43147.90 48111.87 2022-04-15 06:24:13.000 105 21277.34 530.37 43147.92 48111.84 2022-04-15 06:24:14.000 105 21277.32 530.38 43147.91 48111.82 2022-04-15 06:24:15.000 105 21277.33 530.36 43147.91 48111.86 2022-04-15 06:24:16.000 105 21277.32 530.36 43147.89 48111.83 2022-04-15 06:24:17.000 105 21277.25 530.36 43147.90 48111.86 2022-04-15 06:24:18.000 105 21277.23 530.34 43147.91 48111.82 2022-04-15 06:24:19.000 105 21277.23 530.34 43147.89 48111.84 2022-04-15 06:24:20.000 105 21277.23 530.39 43147.92 48111.81 2022-04-15 06:24:21.000 105 21277.19 530.44 43147.95 48111.84 2022-04-15 06:24:22.000 105 21277.21 530.52 43147.93 48111.87 2022-04-15 06:24:23.000 105 21277.23 530.59 43147.89 48111.84 2022-04-15 06:24:24.000 105 21277.21 530.65 43147.88 48111.82 2022-04-15 06:24:25.000 105 21277.22 530.64 43147.92 48111.75 2022-04-15 06:24:26.000 105 21277.18 530.65 43147.92 48111.77 2022-04-15 06:24:27.000 105 21277.14 530.68 43147.88 48111.75 2022-04-15 06:24:28.000 105 21277.11 530.66 43147.92 48111.74 2022-04-15 06:24:29.000 105 21277.07 530.65 43147.95 48111.73 2022-04-15 06:24:30.000 105 21277.09 530.63 43147.99 48111.78 2022-04-15 06:24:31.000 105 21277.08 530.65 43148.02 48111.79 2022-04-15 06:24:32.000 105 21277.04 530.67 43148.00 48111.80 2022-04-15 06:24:33.000 105 21277.03 530.74 43148.02 48111.87 2022-04-15 06:24:34.000 105 21277.04 530.78 43147.97 48111.85 2022-04-15 06:24:35.000 105 21277.03 530.81 43147.97 48111.82 2022-04-15 06:24:36.000 105 21277.01 530.88 43147.95 48111.81 2022-04-15 06:24:37.000 105 21277.04 530.89 43147.95 48111.79 2022-04-15 06:24:38.000 105 21277.04 530.89 43147.95 48111.78 2022-04-15 06:24:39.000 105 21277.05 530.88 43147.95 48111.77 2022-04-15 06:24:40.000 105 21277.09 530.84 43148.02 48111.84 2022-04-15 06:24:41.000 105 21277.17 530.80 43148.06 48111.86 2022-04-15 06:24:42.000 105 21277.23 530.74 43148.08 48111.91 2022-04-15 06:24:43.000 105 21277.27 530.70 43148.14 48111.99 2022-04-15 06:24:44.000 105 21277.30 530.70 43148.18 48112.06 2022-04-15 06:24:45.000 105 21277.34 530.72 43148.17 48112.09 2022-04-15 06:24:46.000 105 21277.34 530.72 43148.22 48112.11 2022-04-15 06:24:47.000 105 21277.33 530.73 43148.27 48112.17 2022-04-15 06:24:48.000 105 21277.34 530.72 43148.26 48112.18 2022-04-15 06:24:49.000 105 21277.35 530.70 43148.27 48112.21 2022-04-15 06:24:50.000 105 21277.35 530.71 43148.26 48112.19 2022-04-15 06:24:51.000 105 21277.32 530.71 43148.27 48112.21 2022-04-15 06:24:52.000 105 21277.31 530.71 43148.26 48112.26 2022-04-15 06:24:53.000 105 21277.30 530.74 43148.31 48112.22 2022-04-15 06:24:54.000 105 21277.33 530.76 43148.33 48112.24 2022-04-15 06:24:55.000 105 21277.35 530.77 43148.29 48112.24 2022-04-15 06:24:56.000 105 21277.32 530.85 43148.24 48112.24 2022-04-15 06:24:57.000 105 21277.32 530.94 43148.21 48112.23 2022-04-15 06:24:58.000 105 21277.33 531.03 43148.18 48112.17 2022-04-15 06:24:59.000 105 21277.36 531.05 43148.09 48112.11 2022-04-15 06:25:00.000 105 21277.37 531.06 43148.07 48112.07 2022-04-15 06:25:01.000 105 21277.38 531.07 43148.06 48112.04 2022-04-15 06:25:02.000 105 21277.37 531.09 43148.03 48112.03 2022-04-15 06:25:03.000 105 21277.34 531.19 43148.01 48112.03 2022-04-15 06:25:04.000 105 21277.35 531.24 43148.00 48112.02 2022-04-15 06:25:05.000 105 21277.32 531.31 43148.00 48111.99 2022-04-15 06:25:06.000 105 21277.31 531.31 43148.01 48111.95 2022-04-15 06:25:07.000 105 21277.28 531.38 43148.01 48111.93 2022-04-15 06:25:08.000 105 21277.26 531.42 43147.98 48111.94 2022-04-15 06:25:09.000 105 21277.23 531.45 43147.96 48111.90 2022-04-15 06:25:10.000 105 21277.26 531.48 43147.96 48111.91 2022-04-15 06:25:11.000 105 21277.27 531.52 43147.93 48111.92 2022-04-15 06:25:12.000 105 21277.26 531.57 43147.98 48111.92 2022-04-15 06:25:13.000 105 21277.24 531.59 43147.95 48111.86 2022-04-15 06:25:14.000 105 21277.28 531.61 43147.96 48111.87 2022-04-15 06:25:15.000 105 21277.27 531.61 43147.94 48111.88 2022-04-15 06:25:16.000 105 21277.25 531.65 43147.93 48111.91 2022-04-15 06:25:17.000 105 21277.22 531.68 43147.93 48111.91 2022-04-15 06:25:18.000 105 21277.21 531.71 43147.95 48111.87 2022-04-15 06:25:19.000 105 21277.20 531.72 43147.94 48111.89 2022-04-15 06:25:20.000 105 21277.20 531.72 43147.96 48111.88 2022-04-15 06:25:21.000 105 21277.17 531.68 43147.99 48111.86 2022-04-15 06:25:22.000 105 21277.14 531.69 43147.99 48111.85 2022-04-15 06:25:23.000 105 21277.09 531.69 43148.01 48111.90 2022-04-15 06:25:24.000 105 21277.03 531.76 43148.04 48111.86 2022-04-15 06:25:25.000 105 21276.97 531.82 43148.03 48111.82 2022-04-15 06:25:26.000 105 21276.92 531.89 43147.97 48111.79 2022-04-15 06:25:27.000 105 21276.88 531.95 43147.99 48111.78 2022-04-15 06:25:28.000 105 21276.88 531.98 43147.97 48111.73 2022-04-15 06:25:29.000 105 21276.89 532.03 43147.95 48111.70 2022-04-15 06:25:30.000 105 21276.87 532.11 43147.95 48111.71 2022-04-15 06:25:31.000 105 21276.84 532.17 43147.93 48111.69 2022-04-15 06:25:32.000 105 21276.82 532.23 43147.89 48111.67 2022-04-15 06:25:33.000 105 21276.77 532.26 43147.87 48111.61 2022-04-15 06:25:34.000 105 21276.70 532.32 43147.81 48111.58 2022-04-15 06:25:35.000 105 21276.66 532.39 43147.80 48111.54 2022-04-15 06:25:36.000 105 21276.63 532.44 43147.79 48111.51 2022-04-15 06:25:37.000 105 21276.59 532.52 43147.73 48111.46 2022-04-15 06:25:38.000 105 21276.56 532.59 43147.70 48111.39 2022-04-15 06:25:39.000 105 21276.54 532.57 43147.69 48111.33 2022-04-15 06:25:40.000 105 21276.55 532.58 43147.63 48111.29 2022-04-15 06:25:41.000 105 21276.59 532.57 43147.61 48111.29 2022-04-15 06:25:42.000 105 21276.56 532.59 43147.56 48111.27 2022-04-15 06:25:43.000 105 21276.55 532.57 43147.55 48111.27 2022-04-15 06:25:44.000 105 21276.52 532.55 43147.57 48111.26 2022-04-15 06:25:45.000 105 21276.44 532.57 43147.60 48111.18 2022-04-15 06:25:46.000 105 21276.38 532.59 43147.60 48111.19 2022-04-15 06:25:47.000 105 21276.33 532.62 43147.62 48111.15 2022-04-15 06:25:48.000 105 21276.25 532.64 43147.59 48111.14 2022-04-15 06:25:49.000 105 21276.16 532.72 43147.57 48111.08 2022-04-15 06:25:50.000 105 21276.09 532.84 43147.51 48111.04 2022-04-15 06:25:51.000 105 21276.05 532.91 43147.49 48110.98 2022-04-15 06:25:52.000 105 21276.05 532.92 43147.47 48110.95 2022-04-15 06:25:53.000 105 21276.10 532.95 43147.45 48110.91 2022-04-15 06:25:54.000 105 21276.13 533.00 43147.40 48110.96 2022-04-15 06:25:55.000 105 21276.14 533.05 43147.39 48110.90 2022-04-15 06:25:56.000 105 21276.14 533.09 43147.36 48110.89 2022-04-15 06:25:57.000 105 21276.16 533.08 43147.33 48110.90 2022-04-15 06:25:58.000 105 21276.18 533.03 43147.38 48110.92 2022-04-15 06:25:59.000 105 21276.22 532.96 43147.45 48110.93 2022-04-15 06:26:00.000 105 21276.26 532.92 43147.49 48111.01 2022-04-15 06:26:01.000 105 21276.25 532.94 43147.57 48111.09 2022-04-15 06:26:02.000 105 21276.26 532.97 43147.58 48111.06 2022-04-15 06:26:03.000 105 21276.22 533.02 43147.59 48111.11 2022-04-15 06:26:04.000 105 21276.18 533.06 43147.60 48111.12 2022-04-15 06:26:05.000 105 21276.16 533.03 43147.59 48111.06 2022-04-15 06:26:06.000 105 21276.15 533.03 43147.62 48111.06 2022-04-15 06:26:07.000 105 21276.15 533.07 43147.61 48111.11 2022-04-15 06:26:08.000 105 21276.17 533.09 43147.63 48111.11 2022-04-15 06:26:09.000 105 21276.21 533.10 43147.66 48111.15 2022-04-15 06:26:10.000 105 21276.26 533.09 43147.68 48111.20 2022-04-15 06:26:11.000 105 21276.33 533.03 43147.72 48111.25 2022-04-15 06:26:12.000 105 21276.39 532.95 43147.78 48111.35 2022-04-15 06:26:13.000 105 21276.48 532.89 43147.87 48111.43 2022-04-15 06:26:14.000 105 21276.57 532.86 43147.96 48111.52 2022-04-15 06:26:15.000 105 21276.62 532.91 43147.99 48111.59 2022-04-15 06:26:16.000 105 21276.66 532.92 43148.04 48111.65 2022-04-15 06:26:17.000 105 21276.69 532.91 43148.02 48111.71 2022-04-15 06:26:18.000 105 21276.68 532.95 43148.05 48111.74 2022-04-15 06:26:19.000 105 21276.69 533.01 43148.07 48111.74 2022-04-15 06:26:20.000 105 21276.68 533.08 43148.08 48111.79 2022-04-15 06:26:21.000 105 21276.67 533.15 43148.06 48111.76 2022-04-15 06:26:22.000 105 21276.66 533.20 43148.01 48111.70 2022-04-15 06:26:23.000 105 21276.67 533.24 43147.94 48111.68 2022-04-15 06:26:24.000 105 21276.63 533.27 43147.92 48111.62 2022-04-15 06:26:25.000 105 21276.60 533.32 43147.89 48111.58 2022-04-15 06:26:26.000 105 21276.59 533.37 43147.87 48111.55 2022-04-15 06:26:27.000 105 21276.61 533.41 43147.85 48111.54 2022-04-15 06:26:28.000 105 21276.58 533.45 43147.85 48111.53 2022-04-15 06:26:29.000 105 21276.54 533.49 43147.83 48111.47 2022-04-15 06:26:30.000 105 21276.53 533.55 43147.80 48111.43 2022-04-15 06:26:31.000 105 21276.50 533.63 43147.78 48111.48 2022-04-15 06:26:32.000 105 21276.52 533.69 43147.75 48111.46 2022-04-15 06:26:33.000 105 21276.52 533.78 43147.71 48111.40 2022-04-15 06:26:34.000 105 21276.51 533.85 43147.68 48111.38 2022-04-15 06:26:35.000 105 21276.51 533.91 43147.63 48111.35 2022-04-15 06:26:36.000 105 21276.49 533.95 43147.64 48111.29 2022-04-15 06:26:37.000 105 21276.50 533.97 43147.62 48111.28 2022-04-15 06:26:38.000 105 21276.53 533.95 43147.61 48111.30 2022-04-15 06:26:39.000 105 21276.57 533.87 43147.62 48111.26 2022-04-15 06:26:40.000 105 21276.62 533.81 43147.67 48111.34 2022-04-15 06:26:41.000 105 21276.63 533.79 43147.71 48111.39 2022-04-15 06:26:42.000 105 21276.65 533.81 43147.73 48111.44 2022-04-15 06:26:43.000 105 21276.68 533.81 43147.74 48111.45 2022-04-15 06:26:44.000 105 21276.68 533.83 43147.78 48111.50 2022-04-15 06:26:45.000 105 21276.60 533.88 43147.79 48111.49 2022-04-15 06:26:46.000 105 21276.61 533.90 43147.80 48111.51 2022-04-15 06:26:47.000 105 21276.58 533.92 43147.81 48111.48 2022-04-15 06:26:48.000 105 21276.54 533.96 43147.75 48111.50 2022-04-15 06:26:49.000 105 21276.54 533.99 43147.74 48111.45 2022-04-15 06:26:50.000 105 21276.53 534.03 43147.71 48111.42 2022-04-15 06:26:51.000 105 21276.48 534.07 43147.65 48111.39 2022-04-15 06:26:52.000 105 21276.44 534.13 43147.61 48111.35 2022-04-15 06:26:53.000 105 21276.39 534.21 43147.57 48111.29 2022-04-15 06:26:54.000 105 21276.38 534.27 43147.53 48111.22 2022-04-15 06:26:55.000 105 21276.35 534.30 43147.50 48111.16 2022-04-15 06:26:56.000 105 21276.33 534.31 43147.48 48111.15 2022-04-15 06:26:57.000 105 21276.29 534.32 43147.45 48111.10 2022-04-15 06:26:58.000 105 21276.28 534.31 43147.42 48111.08 2022-04-15 06:26:59.000 105 21276.31 534.30 43147.43 48111.06 2022-04-15 06:27:00.000 105 21276.26 534.34 43147.44 48111.05 2022-04-15 06:27:01.000 105 21276.27 534.34 43147.42 48111.05 2022-04-15 06:27:02.000 105 21276.28 534.36 43147.40 48111.04 2022-04-15 06:27:03.000 105 21276.30 534.35 43147.42 48111.01 2022-04-15 06:27:04.000 105 21276.32 534.33 43147.42 48111.05 2022-04-15 06:27:05.000 105 21276.35 534.34 43147.43 48111.07 2022-04-15 06:27:06.000 105 21276.34 534.34 43147.43 48111.02 2022-04-15 06:27:07.000 105 21276.33 534.39 43147.43 48111.04 2022-04-15 06:27:08.000 105 21276.32 534.42 43147.41 48111.02 2022-04-15 06:27:09.000 105 21276.37 534.44 43147.36 48111.03 2022-04-15 06:27:10.000 105 21276.40 534.43 43147.35 48111.00 2022-04-15 06:27:11.000 105 21276.40 534.40 43147.33 48111.02 2022-04-15 06:27:12.000 105 21276.46 534.36 43147.34 48111.04 2022-04-15 06:27:13.000 105 21276.46 534.32 43147.35 48111.03 2022-04-15 06:27:14.000 105 21276.43 534.31 43147.35 48111.07 2022-04-15 06:27:15.000 105 21276.40 534.31 43147.35 48111.04 2022-04-15 06:27:16.000 105 21276.39 534.33 43147.35 48111.01 2022-04-15 06:27:17.000 105 21276.37 534.35 43147.32 48110.98 2022-04-15 06:27:18.000 105 21276.37 534.37 43147.29 48110.98 2022-04-15 06:27:19.000 105 21276.36 534.34 43147.26 48110.93 2022-04-15 06:27:20.000 105 21276.36 534.33 43147.25 48110.88 2022-04-15 06:27:21.000 105 21276.36 534.31 43147.23 48110.88 2022-04-15 06:27:22.000 105 21276.37 534.27 43147.20 48110.86 2022-04-15 06:27:23.000 105 21276.40 534.24 43147.23 48110.88 2022-04-15 06:27:24.000 105 21276.44 534.23 43147.21 48110.88 2022-04-15 06:27:25.000 105 21276.49 534.20 43147.21 48110.88 2022-04-15 06:27:26.000 105 21276.53 534.18 43147.23 48110.90 2022-04-15 06:27:27.000 105 21276.56 534.17 43147.26 48110.94 2022-04-15 06:27:28.000 105 21276.58 534.15 43147.25 48110.97 2022-04-15 06:27:29.000 105 21276.60 534.18 43147.22 48110.99 2022-04-15 06:27:30.000 105 21276.61 534.19 43147.21 48110.95 2022-04-15 06:27:31.000 105 21276.66 534.17 43147.20 48110.96 2022-04-15 06:27:32.000 105 21276.72 534.16 43147.19 48110.98 2022-04-15 06:27:33.000 105 21276.71 534.12 43147.21 48110.98 2022-04-15 06:27:34.000 105 21276.72 534.12 43147.23 48110.97 2022-04-15 06:27:35.000 105 21276.74 534.12 43147.21 48111.05 2022-04-15 06:27:36.000 105 21276.74 534.13 43147.24 48111.04 2022-04-15 06:27:37.000 105 21276.72 534.15 43147.24 48110.98 2022-04-15 06:27:38.000 105 21276.77 534.15 43147.21 48110.99 2022-04-15 06:27:39.000 105 21276.81 534.14 43147.25 48111.04 2022-04-15 06:27:40.000 105 21276.81 534.13 43147.24 48111.06 2022-04-15 06:27:41.000 105 21276.83 534.14 43147.25 48111.07 2022-04-15 06:27:42.000 105 21276.85 534.14 43147.29 48111.15 2022-04-15 06:27:43.000 105 21276.86 534.16 43147.32 48111.14 2022-04-15 06:27:44.000 105 21276.88 534.19 43147.30 48111.14 2022-04-15 06:27:45.000 105 21276.90 534.20 43147.27 48111.17 2022-04-15 06:27:46.000 105 21276.92 534.19 43147.27 48111.15 2022-04-15 06:27:47.000 105 21276.93 534.15 43147.25 48111.14 2022-04-15 06:27:48.000 105 21276.95 534.14 43147.27 48111.15 2022-04-15 06:27:49.000 105 21276.95 534.13 43147.34 48111.21 2022-04-15 06:27:50.000 105 21276.95 534.13 43147.31 48111.21 2022-04-15 06:27:51.000 105 21276.94 534.10 43147.35 48111.22 2022-04-15 06:27:52.000 105 21276.96 534.11 43147.38 48111.25 2022-04-15 06:27:53.000 105 21276.97 534.08 43147.39 48111.26 2022-04-15 06:27:54.000 105 21277.01 534.06 43147.41 48111.26 2022-04-15 06:27:55.000 105 21276.99 534.02 43147.44 48111.31 2022-04-15 06:27:56.000 105 21276.99 533.99 43147.46 48111.36 2022-04-15 06:27:57.000 105 21276.97 533.96 43147.50 48111.35 2022-04-15 06:27:58.000 105 21276.91 533.98 43147.48 48111.35 2022-04-15 06:27:59.000 105 21276.93 533.98 43147.46 48111.35 2022-04-15 06:28:00.000 105 21276.91 533.95 43147.48 48111.30 2022-04-15 06:28:01.000 105 21276.89 533.94 43147.44 48111.28 2022-04-15 06:28:02.000 105 21276.89 533.94 43147.42 48111.27 2022-04-15 06:28:03.000 105 21276.89 533.91 43147.42 48111.28 2022-04-15 06:28:04.000 105 21276.93 533.91 43147.38 48111.25 2022-04-15 06:28:05.000 105 21276.92 533.89 43147.33 48111.25 2022-04-15 06:28:06.000 105 21276.93 533.88 43147.33 48111.26 2022-04-15 06:28:07.000 105 21276.94 533.80 43147.36 48111.23 2022-04-15 06:28:08.000 105 21276.96 533.68 43147.39 48111.25 2022-04-15 06:28:09.000 105 21277.00 533.59 43147.45 48111.30 2022-04-15 06:28:10.000 105 21277.06 533.54 43147.49 48111.38 2022-04-15 06:28:11.000 105 21277.10 533.48 43147.54 48111.43 2022-04-15 06:28:12.000 105 21277.14 533.46 43147.61 48111.50 2022-04-15 06:28:13.000 105 21277.16 533.42 43147.63 48111.53 2022-04-15 06:28:14.000 105 21277.22 533.37 43147.66 48111.57 2022-04-15 06:28:15.000 105 21277.27 533.35 43147.72 48111.64 2022-04-15 06:28:16.000 105 21277.26 533.35 43147.74 48111.66 2022-04-15 06:28:17.000 105 21277.28 533.36 43147.74 48111.70 2022-04-15 06:28:18.000 105 21277.28 533.38 43147.77 48111.72 2022-04-15 06:28:19.000 105 21277.28 533.40 43147.77 48111.69 2022-04-15 06:28:20.000 105 21277.32 533.37 43147.76 48111.67 2022-04-15 06:28:21.000 105 21277.32 533.36 43147.75 48111.69 2022-04-15 06:28:22.000 105 21277.33 533.37 43147.72 48111.68 2022-04-15 06:28:23.000 105 21277.35 533.38 43147.74 48111.72 2022-04-15 06:28:24.000 105 21277.36 533.42 43147.76 48111.70 2022-04-15 06:28:25.000 105 21277.33 533.43 43147.72 48111.70 2022-04-15 06:28:26.000 105 21277.35 533.40 43147.71 48111.69 2022-04-15 06:28:27.000 105 21277.37 533.40 43147.72 48111.67 2022-04-15 06:28:28.000 105 21277.37 533.41 43147.70 48111.70 2022-04-15 06:28:29.000 105 21277.38 533.42 43147.67 48111.69 2022-04-15 06:28:30.000 105 21277.39 533.40 43147.70 48111.72 2022-04-15 06:28:31.000 105 21277.35 533.37 43147.69 48111.71 2022-04-15 06:28:32.000 105 21277.36 533.37 43147.70 48111.71 2022-04-15 06:28:33.000 105 21277.38 533.34 43147.71 48111.70 2022-04-15 06:28:34.000 105 21277.41 533.34 43147.68 48111.67 2022-04-15 06:28:35.000 105 21277.41 533.31 43147.68 48111.74 2022-04-15 06:28:36.000 105 21277.40 533.33 43147.68 48111.73 2022-04-15 06:28:37.000 105 21277.40 533.36 43147.68 48111.70 2022-04-15 06:28:38.000 105 21277.39 533.39 43147.68 48111.74 2022-04-15 06:28:39.000 105 21277.39 533.37 43147.70 48111.73 2022-04-15 06:28:40.000 105 21277.39 533.38 43147.73 48111.71 2022-04-15 06:28:41.000 105 21277.36 533.39 43147.74 48111.74 2022-04-15 06:28:42.000 105 21277.34 533.36 43147.73 48111.70 2022-04-15 06:28:43.000 105 21277.36 533.36 43147.71 48111.76 2022-04-15 06:28:44.000 105 21277.36 533.35 43147.73 48111.76 2022-04-15 06:28:45.000 105 21277.36 533.34 43147.74 48111.74 2022-04-15 06:28:46.000 105 21277.38 533.30 43147.77 48111.76 2022-04-15 06:28:47.000 105 21277.35 533.32 43147.76 48111.77 2022-04-15 06:28:48.000 105 21277.36 533.29 43147.78 48111.76 2022-04-15 06:28:49.000 105 21277.39 533.29 43147.82 48111.78 2022-04-15 06:28:50.000 105 21277.42 533.26 43147.78 48111.82 2022-04-15 06:28:51.000 105 21277.41 533.26 43147.80 48111.82 2022-04-15 06:28:52.000 105 21277.41 533.26 43147.80 48111.81 2022-04-15 06:28:53.000 105 21277.37 533.27 43147.79 48111.81 2022-04-15 06:28:54.000 105 21277.33 533.27 43147.77 48111.80 2022-04-15 06:28:55.000 105 21277.31 533.27 43147.78 48111.77 2022-04-15 06:28:56.000 105 21277.30 533.30 43147.78 48111.75 2022-04-15 06:28:57.000 105 21277.29 533.31 43147.79 48111.74 2022-04-15 06:28:58.000 105 21277.27 533.31 43147.76 48111.73 2022-04-15 06:28:59.000 105 21277.27 533.28 43147.77 48111.73 2022-04-15 06:29:00.000 105 21277.25 533.28 43147.78 48111.74 2022-04-15 06:29:01.000 105 21277.28 533.29 43147.79 48111.75 2022-04-15 06:29:02.000 105 21277.31 533.35 43147.76 48111.73 2022-04-15 06:29:03.000 105 21277.29 533.35 43147.74 48111.74 2022-04-15 06:29:04.000 105 21277.33 533.26 43147.74 48111.73 2022-04-15 06:29:05.000 105 21277.34 533.18 43147.78 48111.74 2022-04-15 06:29:06.000 105 21277.35 533.12 43147.78 48111.77 2022-04-15 06:29:07.000 105 21277.38 533.07 43147.82 48111.78 2022-04-15 06:29:08.000 105 21277.40 533.05 43147.88 48111.83 2022-04-15 06:29:09.000 105 21277.41 533.04 43147.89 48111.87 2022-04-15 06:29:10.000 105 21277.39 533.04 43147.91 48111.92 2022-04-15 06:29:11.000 105 21277.41 533.01 43147.89 48111.92 2022-04-15 06:29:12.000 105 21277.40 532.98 43147.92 48111.93 2022-04-15 06:29:13.000 105 21277.39 532.94 43147.95 48111.95 2022-04-15 06:29:14.000 105 21277.37 532.92 43147.98 48111.94 2022-04-15 06:29:15.000 105 21277.35 532.92 43148.00 48111.98 2022-04-15 06:29:16.000 105 21277.34 532.93 43147.98 48111.97 2022-04-15 06:29:17.000 105 21277.27 532.97 43147.95 48111.98 2022-04-15 06:29:18.000 105 21277.24 533.00 43147.90 48111.91 2022-04-15 06:29:19.000 105 21277.23 533.03 43147.92 48111.87 2022-04-15 06:29:20.000 105 21277.24 533.05 43147.90 48111.82 2022-04-15 06:29:21.000 105 21277.27 533.04 43147.85 48111.81 2022-04-15 06:29:22.000 105 21277.24 533.05 43147.86 48111.80 2022-04-15 06:29:23.000 105 21277.24 533.08 43147.85 48111.80 2022-04-15 06:29:24.000 105 21277.22 533.13 43147.82 48111.77 2022-04-15 06:29:25.000 105 21277.27 533.15 43147.79 48111.75 2022-04-15 06:29:26.000 105 21277.28 533.13 43147.76 48111.74 2022-04-15 06:29:27.000 105 21277.31 533.13 43147.74 48111.75 2022-04-15 06:29:28.000 105 21277.37 533.10 43147.73 48111.74 2022-04-15 06:29:29.000 105 21277.39 533.08 43147.71 48111.73 2022-04-15 06:29:30.000 105 21277.36 533.10 43147.67 48111.64 2022-04-15 06:29:31.000 105 21277.37 533.13 43147.64 48111.66 2022-04-15 06:29:32.000 105 21277.34 533.15 43147.61 48111.64 2022-04-15 06:29:33.000 105 21277.27 533.20 43147.57 48111.59 2022-04-15 06:29:34.000 105 21277.22 533.24 43147.54 48111.50 2022-04-15 06:29:35.000 105 21277.16 533.29 43147.50 48111.43 2022-04-15 06:29:36.000 105 21277.09 533.35 43147.43 48111.36 2022-04-15 06:29:37.000 105 21277.04 533.41 43147.35 48111.30 2022-04-15 06:29:38.000 105 21277.00 533.44 43147.28 48111.23 2022-04-15 06:29:39.000 105 21276.95 533.44 43147.22 48111.15 2022-04-15 06:29:40.000 105 21276.93 533.51 43147.18 48111.09 2022-04-15 06:29:41.000 105 21276.89 533.60 43147.10 48111.06 2022-04-15 06:29:42.000 105 21276.88 533.70 43147.04 48110.99 2022-04-15 06:29:43.000 105 21276.89 533.76 43146.96 48110.89 2022-04-15 06:29:44.000 105 21276.87 533.81 43146.93 48110.82 2022-04-15 06:29:45.000 105 21276.84 533.88 43146.90 48110.71 2022-04-15 06:29:46.000 105 21276.77 533.90 43146.82 48110.65 2022-04-15 06:29:47.000 105 21276.77 533.94 43146.78 48110.62 2022-04-15 06:29:48.000 105 21276.78 533.99 43146.77 48110.54 2022-04-15 06:29:49.000 105 21276.77 534.03 43146.72 48110.51 2022-04-15 06:29:50.000 105 21276.78 534.04 43146.71 48110.52 2022-04-15 06:29:51.000 105 21276.84 534.02 43146.72 48110.51 2022-04-15 06:29:52.000 105 21276.82 534.05 43146.70 48110.52 2022-04-15 06:29:53.000 105 21276.84 534.06 43146.67 48110.51 2022-04-15 06:29:54.000 105 21276.88 534.05 43146.71 48110.57 2022-04-15 06:29:55.000 105 21276.92 534.01 43146.74 48110.53 2022-04-15 06:29:56.000 105 21276.92 533.93 43146.79 48110.58 2022-04-15 06:29:57.000 105 21276.93 533.92 43146.82 48110.61 2022-04-15 06:29:58.000 105 21276.93 533.94 43146.85 48110.66 2022-04-15 06:29:59.000 105 21276.90 533.92 43146.92 48110.73 2022-04-15 06:30:00.000 105 21276.91 533.91 43146.96 48110.75 2022-04-15 06:30:01.000 105 21276.91 533.89 43147.05 48110.77 2022-04-15 06:30:02.000 105 21276.91 533.86 43147.09 48110.82 2022-04-15 06:30:03.000 105 21276.92 533.82 43147.13 48110.87 2022-04-15 06:30:04.000 105 21276.94 533.80 43147.19 48110.90 2022-04-15 06:30:05.000 105 21276.99 533.79 43147.23 48110.98 2022-04-15 06:30:06.000 105 21277.04 533.80 43147.28 48111.08 2022-04-15 06:30:07.000 105 21277.10 533.80 43147.31 48111.14 2022-04-15 06:30:08.000 105 21277.10 533.81 43147.32 48111.20 2022-04-15 06:30:09.000 105 21277.10 533.81 43147.35 48111.20 2022-04-15 06:30:10.000 105 21277.10 533.79 43147.41 48111.18 2022-04-15 06:30:11.000 105 21277.10 533.77 43147.39 48111.23 2022-04-15 06:30:12.000 105 21277.14 533.73 43147.43 48111.27 2022-04-15 06:30:13.000 105 21277.15 533.73 43147.47 48111.31 2022-04-15 06:30:14.000 105 21277.16 533.74 43147.50 48111.31 2022-04-15 06:30:15.000 105 21277.14 533.76 43147.51 48111.36 2022-04-15 06:30:16.000 105 21277.11 533.76 43147.52 48111.37 2022-04-15 06:30:17.000 105 21277.08 533.79 43147.53 48111.34 2022-04-15 06:30:18.000 105 21277.05 533.87 43147.49 48111.33 2022-04-15 06:30:19.000 105 21277.04 533.90 43147.44 48111.29 2022-04-15 06:30:20.000 105 21277.06 533.91 43147.43 48111.27 2022-04-15 06:30:21.000 105 21277.05 533.91 43147.40 48111.24 2022-04-15 06:30:22.000 105 21277.03 533.95 43147.39 48111.24 2022-04-15 06:30:23.000 105 21276.96 533.99 43147.33 48111.21 2022-04-15 06:30:24.000 105 21276.92 534.00 43147.33 48111.15 2022-04-15 06:30:25.000 105 21276.95 533.96 43147.34 48111.14 2022-04-15 06:30:26.000 105 21276.94 533.97 43147.31 48111.14 2022-04-15 06:30:27.000 105 21276.90 533.98 43147.30 48111.09 2022-04-15 06:30:28.000 105 21276.90 533.96 43147.32 48111.09 2022-04-15 06:30:29.000 105 21276.89 533.91 43147.35 48111.12 2022-04-15 06:30:30.000 105 21276.85 533.83 43147.40 48111.08 2022-04-15 06:30:31.000 105 21276.86 533.77 43147.41 48111.14 2022-04-15 06:30:32.000 105 21276.84 533.70 43147.46 48111.14 2022-04-15 06:30:33.000 105 21276.80 533.68 43147.47 48111.13 2022-04-15 06:30:34.000 105 21276.78 533.67 43147.50 48111.19 2022-04-15 06:30:35.000 105 21276.76 533.70 43147.53 48111.20 2022-04-15 06:30:36.000 105 21276.78 533.75 43147.52 48111.19 2022-04-15 06:30:37.000 105 21276.81 533.78 43147.51 48111.20 2022-04-15 06:30:38.000 105 21276.87 533.80 43147.52 48111.17 2022-04-15 06:30:39.000 105 21276.90 533.83 43147.50 48111.24 2022-04-15 06:30:40.000 105 21276.98 533.82 43147.49 48111.27 2022-04-15 06:30:41.000 105 21277.09 533.81 43147.50 48111.26 2022-04-15 06:30:42.000 105 21277.16 533.82 43147.49 48111.31 2022-04-15 06:30:43.000 105 21277.18 533.84 43147.42 48111.32 2022-04-15 06:30:44.000 105 21277.19 533.80 43147.41 48111.32 2022-04-15 06:30:45.000 105 21277.17 533.75 43147.41 48111.29 2022-04-15 06:30:46.000 105 21277.15 533.71 43147.40 48111.32 2022-04-15 06:30:47.000 105 21277.08 533.72 43147.45 48111.30 2022-04-15 06:30:48.000 105 21277.06 533.76 43147.47 48111.27 2022-04-15 06:30:49.000 105 21277.03 533.78 43147.43 48111.25 2022-04-15 06:30:50.000 105 21277.00 533.81 43147.43 48111.26 2022-04-15 06:30:51.000 105 21277.00 533.84 43147.44 48111.25 2022-04-15 06:30:52.000 105 21276.99 533.85 43147.46 48111.23 2022-04-15 06:30:53.000 105 21277.02 533.82 43147.42 48111.23 2022-04-15 06:30:54.000 105 21277.06 533.84 43147.41 48111.23 2022-04-15 06:30:55.000 105 21277.15 533.85 43147.41 48111.21 2022-04-15 06:30:56.000 105 21277.20 533.83 43147.39 48111.25 2022-04-15 06:30:57.000 105 21277.25 533.80 43147.39 48111.30 2022-04-15 06:30:58.000 105 21277.30 533.76 43147.37 48111.30 2022-04-15 06:30:59.000 105 21277.33 533.76 43147.42 48111.32 2022-04-15 06:31:00.000 105 21277.35 533.71 43147.40 48111.31 2022-04-15 06:31:01.000 105 21277.33 533.66 43147.43 48111.36 2022-04-15 06:31:02.000 105 21277.33 533.63 43147.43 48111.36 2022-04-15 06:31:03.000 105 21277.32 533.61 43147.42 48111.36 2022-04-15 06:31:04.000 105 21277.28 533.63 43147.45 48111.32 2022-04-15 06:31:05.000 105 21277.28 533.64 43147.47 48111.37 2022-04-15 06:31:06.000 105 21277.27 533.64 43147.47 48111.38 2022-04-15 06:31:07.000 105 21277.34 533.63 43147.50 48111.41 2022-04-15 06:31:08.000 105 21277.38 533.61 43147.50 48111.38 2022-04-15 06:31:09.000 105 21277.41 533.57 43147.47 48111.40 2022-04-15 06:31:10.000 105 21277.46 533.51 43147.45 48111.45 2022-04-15 06:31:11.000 105 21277.47 533.46 43147.45 48111.46 2022-04-15 06:31:12.000 105 21277.53 533.41 43147.46 48111.47 2022-04-15 06:31:13.000 105 21277.55 533.37 43147.49 48111.51 2022-04-15 06:31:14.000 105 21277.54 533.32 43147.50 48111.53 2022-04-15 06:31:15.000 105 21277.54 533.27 43147.53 48111.51 2022-04-15 06:31:16.000 105 21277.53 533.20 43147.55 48111.54 2022-04-15 06:31:17.000 105 21277.56 533.14 43147.59 48111.57 2022-04-15 06:31:18.000 105 21277.50 533.11 43147.61 48111.61 2022-04-15 06:31:19.000 105 21277.44 533.12 43147.57 48111.62 2022-04-15 06:31:20.000 105 21277.41 533.07 43147.60 48111.63 2022-04-15 06:31:21.000 105 21277.36 533.05 43147.60 48111.61 2022-04-15 06:31:22.000 105 21277.29 533.04 43147.62 48111.59 2022-04-15 06:31:23.000 105 21277.28 533.02 43147.64 48111.64 2022-04-15 06:31:24.000 105 21277.33 532.98 43147.65 48111.61 2022-04-15 06:31:25.000 105 21277.35 532.91 43147.68 48111.64 2022-04-15 06:31:26.000 105 21277.34 532.85 43147.73 48111.67 2022-04-15 06:31:27.000 105 21277.39 532.83 43147.73 48111.70 2022-04-15 06:31:28.000 105 21277.42 532.84 43147.75 48111.71 2022-04-15 06:31:29.000 105 21277.45 532.83 43147.74 48111.75 2022-04-15 06:31:30.000 105 21277.45 532.84 43147.75 48111.77 2022-04-15 06:31:31.000 105 21277.48 532.82 43147.71 48111.74 2022-04-15 06:31:32.000 105 21277.43 532.83 43147.69 48111.75 2022-04-15 06:31:33.000 105 21277.43 532.81 43147.69 48111.75 2022-04-15 06:31:34.000 105 21277.45 532.81 43147.67 48111.70 2022-04-15 06:31:35.000 105 21277.45 532.80 43147.65 48111.70 2022-04-15 06:31:36.000 105 21277.43 532.78 43147.69 48111.69 2022-04-15 06:31:37.000 105 21277.45 532.76 43147.68 48111.71 2022-04-15 06:31:38.000 105 21277.45 532.78 43147.68 48111.74 2022-04-15 06:31:39.000 105 21277.46 532.77 43147.68 48111.74 2022-04-15 06:31:40.000 105 21277.46 532.74 43147.67 48111.69 2022-04-15 06:31:41.000 105 21277.53 532.69 43147.68 48111.70 2022-04-15 06:31:42.000 105 21277.59 532.67 43147.71 48111.77 2022-04-15 06:31:43.000 105 21277.60 532.66 43147.72 48111.76 2022-04-15 06:31:44.000 105 21277.57 532.65 43147.69 48111.79 2022-04-15 06:31:45.000 105 21277.60 532.64 43147.67 48111.82 2022-04-15 06:31:46.000 105 21277.66 532.61 43147.68 48111.80 2022-04-15 06:31:47.000 105 21277.70 532.56 43147.66 48111.76 2022-04-15 06:31:48.000 105 21277.71 532.49 43147.71 48111.86 2022-04-15 06:31:49.000 105 21277.72 532.40 43147.77 48111.88 2022-04-15 06:31:50.000 105 21277.78 532.32 43147.85 48111.92 2022-04-15 06:31:51.000 105 21277.81 532.24 43147.90 48112.00 2022-04-15 06:31:52.000 105 21277.84 532.20 43147.96 48112.05 2022-04-15 06:31:53.000 105 21277.86 532.16 43148.01 48112.11 2022-04-15 06:31:54.000 105 21277.89 532.13 43148.06 48112.18 2022-04-15 06:31:55.000 105 21277.88 532.11 43148.11 48112.20 2022-04-15 06:31:56.000 105 21277.92 532.13 43148.10 48112.28 2022-04-15 06:31:57.000 105 21277.96 532.16 43148.14 48112.29 2022-04-15 06:31:58.000 105 21277.98 532.17 43148.10 48112.33 2022-04-15 06:31:59.000 105 21278.03 532.15 43148.10 48112.28 2022-04-15 06:32:00.000 105 21278.05 532.10 43148.12 48112.36 2022-04-15 06:32:01.000 105 21278.01 532.08 43148.10 48112.36 2022-04-15 06:32:02.000 105 21278.03 532.06 43148.11 48112.32 2022-04-15 06:32:03.000 105 21278.07 532.06 43148.13 48112.34 2022-04-15 06:32:04.000 105 21278.07 532.04 43148.10 48112.33 2022-04-15 06:32:05.000 105 21278.07 532.03 43148.14 48112.37 2022-04-15 06:32:06.000 105 21278.08 532.03 43148.11 48112.36 2022-04-15 06:32:07.000 105 21278.09 532.06 43148.09 48112.34 2022-04-15 06:32:08.000 105 21278.09 532.05 43148.10 48112.36 2022-04-15 06:32:09.000 105 21278.09 532.03 43148.11 48112.35 2022-04-15 06:32:10.000 105 21278.07 532.02 43148.10 48112.35 2022-04-15 06:32:11.000 105 21278.09 532.02 43148.10 48112.36 2022-04-15 06:32:12.000 105 21278.10 532.03 43148.09 48112.34 2022-04-15 06:32:13.000 105 21278.13 532.02 43148.07 48112.35 2022-04-15 06:32:14.000 105 21278.16 531.99 43148.08 48112.34 2022-04-15 06:32:15.000 105 21278.16 531.96 43148.08 48112.32 2022-04-15 06:32:16.000 105 21278.16 531.94 43148.06 48112.34 2022-04-15 06:32:17.000 105 21278.21 531.94 43148.08 48112.38 2022-04-15 06:32:18.000 105 21278.20 531.95 43148.08 48112.40 2022-04-15 06:32:19.000 105 21278.20 531.95 43148.06 48112.36 2022-04-15 06:32:20.000 105 21278.20 531.98 43148.00 48112.35 2022-04-15 06:32:21.000 105 21278.21 531.99 43147.99 48112.37 2022-04-15 06:32:22.000 105 21278.19 532.03 43147.99 48112.35 2022-04-15 06:32:23.000 105 21278.20 532.07 43147.95 48112.29 2022-04-15 06:32:24.000 105 21278.20 532.12 43147.94 48112.30 2022-04-15 06:32:25.000 105 21278.21 532.12 43147.93 48112.24 2022-04-15 06:32:26.000 105 21278.21 532.15 43147.92 48112.28 2022-04-15 06:32:27.000 105 21278.20 532.19 43147.90 48112.22 2022-04-15 06:32:28.000 105 21278.20 532.21 43147.87 48112.23 2022-04-15 06:32:29.000 105 21278.21 532.21 43147.83 48112.23 2022-04-15 06:32:30.000 105 21278.22 532.27 43147.77 48112.22 2022-04-15 06:32:31.000 105 21278.22 532.30 43147.78 48112.16 2022-04-15 06:32:32.000 105 21278.15 532.28 43147.73 48112.13 2022-04-15 06:32:33.000 105 21278.09 532.30 43147.71 48112.09 2022-04-15 06:32:34.000 105 21278.06 532.30 43147.73 48112.07 2022-04-15 06:32:35.000 105 21278.00 532.33 43147.71 48112.03 2022-04-15 06:32:36.000 105 21278.00 532.36 43147.68 48111.99 2022-04-15 06:32:37.000 105 21277.99 532.35 43147.66 48111.98 2022-04-15 06:32:38.000 105 21277.98 532.33 43147.66 48111.95 2022-04-15 06:32:39.000 105 21277.94 532.34 43147.70 48111.95 2022-04-15 06:32:40.000 105 21277.99 532.30 43147.68 48111.95 2022-04-15 06:32:41.000 105 21277.98 532.35 43147.67 48111.98 2022-04-15 06:32:42.000 105 21278.02 532.38 43147.68 48111.95 2022-04-15 06:32:43.000 105 21278.08 532.42 43147.64 48111.95 2022-04-15 06:32:44.000 105 21278.13 532.43 43147.59 48111.94 2022-04-15 06:32:45.000 105 21278.14 532.45 43147.55 48111.97 2022-04-15 06:32:46.000 105 21278.18 532.47 43147.53 48111.94 2022-04-15 06:32:47.000 105 21278.18 532.46 43147.57 48111.92 2022-04-15 06:32:48.000 105 21278.19 532.49 43147.58 48111.94 2022-04-15 06:32:49.000 105 21278.19 532.49 43147.59 48111.96 2022-04-15 06:32:50.000 105 21278.20 532.47 43147.57 48111.97 2022-04-15 06:32:51.000 105 21278.19 532.45 43147.58 48111.96 2022-04-15 06:32:52.000 105 21278.21 532.41 43147.61 48111.97 2022-04-15 06:32:53.000 105 21278.22 532.40 43147.60 48112.01 2022-04-15 06:32:54.000 105 21278.24 532.35 43147.60 48112.02 2022-04-15 06:32:55.000 105 21278.27 532.36 43147.62 48112.02 2022-04-15 06:32:56.000 105 21278.30 532.34 43147.67 48112.02 2022-04-15 06:32:57.000 105 21278.29 532.34 43147.68 48112.08 2022-04-15 06:32:58.000 105 21278.31 532.32 43147.69 48112.09 2022-04-15 06:32:59.000 105 21278.31 532.33 43147.69 48112.10 2022-04-15 06:33:00.000 105 21278.26 532.35 43147.69 48112.08 2022-04-15 06:33:01.000 105 21278.29 532.37 43147.65 48112.10 2022-04-15 06:33:02.000 105 21278.29 532.41 43147.62 48112.07 2022-04-15 06:33:03.000 105 21278.31 532.42 43147.61 48112.04 2022-04-15 06:33:04.000 105 21278.34 532.42 43147.61 48112.06 2022-04-15 06:33:05.000 105 21278.32 532.42 43147.60 48112.05 2022-04-15 06:33:06.000 105 21278.34 532.38 43147.60 48112.02 2022-04-15 06:33:07.000 105 21278.40 532.36 43147.59 48112.04 2022-04-15 06:33:08.000 105 21278.39 532.36 43147.62 48112.05 2022-04-15 06:33:09.000 105 21278.42 532.31 43147.62 48112.09 2022-04-15 06:33:10.000 105 21278.44 532.29 43147.64 48112.10 2022-04-15 06:33:11.000 105 21278.48 532.21 43147.70 48112.14 2022-04-15 06:33:12.000 105 21278.51 532.19 43147.70 48112.17 2022-04-15 06:33:13.000 105 21278.54 532.18 43147.71 48112.19 2022-04-15 06:33:14.000 105 21278.54 532.19 43147.67 48112.18 2022-04-15 06:33:15.000 105 21278.57 532.25 43147.70 48112.21 2022-04-15 06:33:16.000 105 21278.56 532.24 43147.69 48112.21 2022-04-15 06:33:17.000 105 21278.57 532.26 43147.65 48112.20 2022-04-15 06:33:18.000 105 21278.57 532.27 43147.63 48112.18 2022-04-15 06:33:19.000 105 21278.57 532.23 43147.64 48112.20 2022-04-15 06:33:20.000 105 21278.58 532.22 43147.63 48112.19 2022-04-15 06:33:21.000 105 21278.59 532.20 43147.63 48112.17 2022-04-15 06:33:22.000 105 21278.64 532.19 43147.64 48112.18 2022-04-15 06:33:23.000 105 21278.66 532.16 43147.65 48112.19 2022-04-15 06:33:24.000 105 21278.68 532.12 43147.62 48112.18 2022-04-15 06:33:25.000 105 21278.71 532.10 43147.61 48112.20 2022-04-15 06:33:26.000 105 21278.73 532.04 43147.65 48112.21 2022-04-15 06:33:27.000 105 21278.74 531.96 43147.66 48112.24 2022-04-15 06:33:28.000 105 21278.74 531.90 43147.66 48112.21 2022-04-15 06:33:29.000 105 21278.78 531.83 43147.68 48112.23 2022-04-15 06:33:30.000 105 21278.82 531.76 43147.66 48112.25 2022-04-15 06:33:31.000 105 21278.82 531.68 43147.69 48112.28 2022-04-15 06:33:32.000 105 21278.78 531.64 43147.70 48112.29 2022-04-15 06:33:33.000 105 21278.76 531.59 43147.73 48112.30 2022-04-15 06:33:34.000 105 21278.74 531.56 43147.73 48112.32 2022-04-15 06:33:35.000 105 21278.74 531.53 43147.72 48112.30 2022-04-15 06:33:36.000 105 21278.73 531.49 43147.71 48112.27 2022-04-15 06:33:37.000 105 21278.68 531.47 43147.68 48112.28 2022-04-15 06:33:38.000 105 21278.67 531.48 43147.71 48112.31 2022-04-15 06:33:39.000 105 21278.68 531.48 43147.69 48112.25 2022-04-15 06:33:40.000 105 21278.65 531.46 43147.69 48112.24 2022-04-15 06:33:41.000 105 21278.65 531.43 43147.67 48112.20 2022-04-15 06:33:42.000 105 21278.63 531.46 43147.67 48112.22 2022-04-15 06:33:43.000 105 21278.61 531.49 43147.61 48112.21 2022-04-15 06:33:44.000 105 21278.60 531.52 43147.63 48112.16 2022-04-15 06:33:45.000 105 21278.61 531.56 43147.61 48112.12 2022-04-15 06:33:46.000 105 21278.61 531.55 43147.55 48112.09 2022-04-15 06:33:47.000 105 21278.60 531.57 43147.51 48112.08 2022-04-15 06:33:48.000 105 21278.59 531.60 43147.46 48112.04 2022-04-15 06:33:49.000 105 21278.59 531.62 43147.43 48112.01 2022-04-15 06:33:50.000 105 21278.59 531.63 43147.44 48112.01 2022-04-15 06:33:51.000 105 21278.59 531.61 43147.40 48112.00 2022-04-15 06:33:52.000 105 21278.59 531.59 43147.37 48111.96 2022-04-15 06:33:53.000 105 21278.61 531.57 43147.36 48111.95 2022-04-15 06:33:54.000 105 21278.59 531.56 43147.32 48111.91 2022-04-15 06:33:55.000 105 21278.58 531.57 43147.29 48111.85 2022-04-15 06:33:56.000 105 21278.58 531.58 43147.30 48111.87 2022-04-15 06:33:57.000 105 21278.60 531.60 43147.26 48111.86 2022-04-15 06:33:58.000 105 21278.63 531.62 43147.22 48111.83 2022-04-15 06:33:59.000 105 21278.61 531.63 43147.22 48111.80 2022-04-15 06:34:00.000 105 21278.60 531.61 43147.21 48111.78 2022-04-15 06:34:01.000 105 21278.62 531.58 43147.21 48111.80 2022-04-15 06:34:02.000 105 21278.62 531.53 43147.24 48111.78 2022-04-15 06:34:03.000 105 21278.62 531.53 43147.24 48111.82 2022-04-15 06:34:04.000 105 21278.68 531.52 43147.26 48111.84 2022-04-15 06:34:05.000 105 21278.71 531.46 43147.31 48111.91 2022-04-15 06:34:06.000 105 21278.73 531.43 43147.34 48111.96 2022-04-15 06:34:07.000 105 21278.75 531.42 43147.37 48111.98 2022-04-15 06:34:08.000 105 21278.75 531.42 43147.40 48112.05 2022-04-15 06:34:09.000 105 21278.74 531.40 43147.46 48112.03 2022-04-15 06:34:10.000 105 21278.74 531.41 43147.42 48112.05 2022-04-15 06:34:11.000 105 21278.75 531.40 43147.42 48112.04 2022-04-15 06:34:12.000 105 21278.72 531.37 43147.45 48112.11 2022-04-15 06:34:13.000 105 21278.73 531.36 43147.51 48112.11 2022-04-15 06:34:14.000 105 21278.69 531.34 43147.56 48112.13 2022-04-15 06:34:15.000 105 21278.66 531.32 43147.58 48112.10 2022-04-15 06:34:16.000 105 21278.67 531.32 43147.57 48112.14 2022-04-15 06:34:17.000 105 21278.68 531.32 43147.56 48112.15 2022-04-15 06:34:18.000 105 21278.67 531.30 43147.59 48112.14 2022-04-15 06:34:19.000 105 21278.68 531.28 43147.59 48112.17 2022-04-15 06:34:20.000 105 21278.68 531.24 43147.63 48112.20 2022-04-15 06:34:21.000 105 21278.70 531.25 43147.68 48112.20 2022-04-15 06:34:22.000 105 21278.70 531.25 43147.69 48112.19 2022-04-15 06:34:23.000 105 21278.68 531.25 43147.69 48112.28 2022-04-15 06:34:24.000 105 21278.67 531.24 43147.73 48112.25 2022-04-15 06:34:25.000 105 21278.70 531.23 43147.70 48112.29 2022-04-15 06:34:26.000 105 21278.69 531.25 43147.71 48112.28 2022-04-15 06:34:27.000 105 21278.70 531.28 43147.73 48112.29 2022-04-15 06:34:28.000 105 21278.69 531.29 43147.70 48112.30 2022-04-15 06:34:29.000 105 21278.67 531.34 43147.71 48112.31 2022-04-15 06:34:30.000 105 21278.69 531.40 43147.66 48112.26 2022-04-15 06:34:31.000 105 21278.68 531.44 43147.63 48112.23 2022-04-15 06:34:32.000 105 21278.65 531.48 43147.60 48112.23 2022-04-15 06:34:33.000 105 21278.69 531.48 43147.57 48112.19 2022-04-15 06:34:34.000 105 21278.67 531.51 43147.58 48112.14 2022-04-15 06:34:35.000 105 21278.63 531.53 43147.54 48112.14 2022-04-15 06:34:36.000 105 21278.60 531.55 43147.53 48112.12 2022-04-15 06:34:37.000 105 21278.59 531.53 43147.54 48112.13 2022-04-15 06:34:38.000 105 21278.59 531.56 43147.53 48112.08 2022-04-15 06:34:39.000 105 21278.57 531.60 43147.50 48112.07 2022-04-15 06:34:40.000 105 21278.53 531.65 43147.46 48112.05 2022-04-15 06:34:41.000 105 21278.50 531.67 43147.43 48112.02 2022-04-15 06:34:42.000 105 21278.48 531.70 43147.43 48111.99 2022-04-15 06:34:43.000 105 21278.44 531.73 43147.42 48111.93 2022-04-15 06:34:44.000 105 21278.42 531.72 43147.41 48111.90 2022-04-15 06:34:45.000 105 21278.40 531.78 43147.40 48111.89 2022-04-15 06:34:46.000 105 21278.38 531.84 43147.39 48111.86 2022-04-15 06:34:47.000 105 21278.38 531.89 43147.39 48111.88 2022-04-15 06:34:48.000 105 21278.36 531.92 43147.36 48111.84 2022-04-15 06:34:49.000 105 21278.32 532.00 43147.36 48111.83 2022-04-15 06:34:50.000 105 21278.32 532.07 43147.33 48111.78 2022-04-15 06:34:51.000 105 21278.32 532.12 43147.24 48111.77 2022-04-15 06:34:52.000 105 21278.30 532.19 43147.22 48111.73 2022-04-15 06:34:53.000 105 21278.31 532.24 43147.21 48111.68 2022-04-15 06:34:54.000 105 21278.27 532.29 43147.20 48111.65 2022-04-15 06:34:55.000 105 21278.28 532.29 43147.16 48111.65 2022-04-15 06:34:56.000 105 21278.29 532.33 43147.16 48111.63 2022-04-15 06:34:57.000 105 21278.29 532.37 43147.15 48111.60 2022-04-15 06:34:58.000 105 21278.29 532.39 43147.11 48111.59 2022-04-15 06:34:59.000 105 21278.29 532.41 43147.06 48111.59 2022-04-15 06:35:00.000 105 21278.30 532.41 43147.08 48111.56 2022-04-15 06:35:01.000 105 21278.25 532.43 43147.11 48111.53 2022-04-15 06:35:02.000 105 21278.19 532.41 43147.10 48111.56 2022-04-15 06:35:03.000 105 21278.15 532.43 43147.11 48111.54 2022-04-15 06:35:04.000 105 21278.15 532.42 43147.14 48111.50 2022-04-15 06:35:05.000 105 21278.07 532.46 43147.10 48111.52 2022-04-15 06:35:06.000 105 21277.98 532.49 43147.10 48111.50 2022-04-15 06:35:07.000 105 21277.92 532.48 43147.12 48111.49 2022-04-15 06:35:08.000 105 21277.89 532.53 43147.12 48111.41 2022-04-15 06:35:09.000 105 21277.84 532.58 43147.17 48111.43 2022-04-15 06:35:10.000 105 21277.79 532.60 43147.15 48111.43 2022-04-15 06:35:11.000 105 21277.75 532.67 43147.12 48111.39 2022-04-15 06:35:12.000 105 21277.72 532.71 43147.13 48111.39 2022-04-15 06:35:13.000 105 21277.74 532.76 43147.18 48111.41 2022-04-15 06:35:14.000 105 21277.75 532.82 43147.19 48111.41 2022-04-15 06:35:15.000 105 21277.76 532.92 43147.18 48111.40 2022-04-15 06:35:16.000 105 21277.77 532.97 43147.17 48111.44 2022-04-15 06:35:17.000 105 21277.82 533.01 43147.16 48111.46 2022-04-15 06:35:18.000 105 21277.82 533.02 43147.20 48111.39 2022-04-15 06:35:19.000 105 21277.84 533.06 43147.23 48111.46 2022-04-15 06:35:20.000 105 21277.83 533.10 43147.24 48111.46 2022-04-15 06:35:21.000 105 21277.85 533.15 43147.27 48111.48 2022-04-15 06:35:22.000 105 21277.85 533.18 43147.26 48111.48 2022-04-15 06:35:23.000 105 21277.84 533.20 43147.29 48111.49 2022-04-15 06:35:24.000 105 21277.87 533.27 43147.27 48111.52 2022-04-15 06:35:25.000 105 21277.84 533.31 43147.24 48111.53 2022-04-15 06:35:26.000 105 21277.80 533.32 43147.23 48111.50 2022-04-15 06:35:27.000 105 21277.77 533.34 43147.24 48111.47 2022-04-15 06:35:28.000 105 21277.76 533.36 43147.25 48111.45 2022-04-15 06:35:29.000 105 21277.74 533.40 43147.22 48111.50 2022-04-15 06:35:30.000 105 21277.74 533.44 43147.25 48111.46 2022-04-15 06:35:31.000 105 21277.74 533.45 43147.26 48111.43 2022-04-15 06:35:32.000 105 21277.72 533.46 43147.24 48111.44 2022-04-15 06:35:33.000 105 21277.77 533.45 43147.25 48111.47 2022-04-15 06:35:34.000 105 21277.83 533.41 43147.28 48111.50 2022-04-15 06:35:35.000 105 21277.90 533.37 43147.33 48111.54 2022-04-15 06:35:36.000 105 21277.95 533.35 43147.38 48111.65 2022-04-15 06:35:37.000 105 21278.02 533.42 43147.40 48111.69 2022-04-15 06:35:38.000 105 21278.06 533.46 43147.38 48111.69 2022-04-15 06:35:39.000 105 21278.11 533.52 43147.40 48111.71 2022-04-15 06:35:40.000 105 21278.09 533.53 43147.39 48111.72 2022-04-15 06:35:41.000 105 21278.13 533.53 43147.40 48111.75 2022-04-15 06:35:42.000 105 21278.13 533.54 43147.41 48111.76 2022-04-15 06:35:43.000 105 21278.15 533.52 43147.44 48111.75 2022-04-15 06:35:44.000 105 21278.13 533.51 43147.45 48111.79 2022-04-15 06:35:45.000 105 21278.13 533.51 43147.43 48111.83 2022-04-15 06:35:46.000 105 21278.13 533.51 43147.42 48111.78 2022-04-15 06:35:47.000 105 21278.14 533.52 43147.44 48111.80 2022-04-15 06:35:48.000 105 21278.09 533.52 43147.47 48111.85 2022-04-15 06:35:49.000 105 21278.05 533.56 43147.49 48111.83 2022-04-15 06:35:50.000 105 21278.04 533.59 43147.48 48111.81 2022-04-15 06:35:51.000 105 21278.02 533.64 43147.48 48111.79 2022-04-15 06:35:52.000 105 21277.99 533.67 43147.45 48111.77 2022-04-15 06:35:53.000 105 21277.96 533.70 43147.44 48111.75 2022-04-15 06:35:54.000 105 21278.00 533.71 43147.44 48111.77 2022-04-15 06:35:55.000 105 21278.03 533.74 43147.43 48111.76 2022-04-15 06:35:56.000 105 21278.02 533.77 43147.41 48111.77 2022-04-15 06:35:57.000 105 21278.03 533.79 43147.42 48111.72 2022-04-15 06:35:58.000 105 21278.06 533.81 43147.43 48111.74 2022-04-15 06:35:59.000 105 21278.06 533.80 43147.44 48111.80 2022-04-15 06:36:00.000 105 21278.06 533.82 43147.45 48111.77 2022-04-15 06:36:01.000 105 21278.07 533.84 43147.43 48111.77 2022-04-15 06:36:02.000 105 21278.04 533.85 43147.45 48111.78 2022-04-15 06:36:03.000 105 21278.01 533.88 43147.47 48111.80 2022-04-15 06:36:04.000 105 21277.99 533.93 43147.48 48111.79 2022-04-15 06:36:05.000 105 21277.99 533.91 43147.47 48111.75 2022-04-15 06:36:06.000 105 21278.01 533.90 43147.52 48111.76 2022-04-15 06:36:07.000 105 21277.96 533.92 43147.52 48111.76 2022-04-15 06:36:08.000 105 21277.96 533.92 43147.50 48111.78 2022-04-15 06:36:09.000 105 21277.99 533.92 43147.50 48111.79 2022-04-15 06:36:10.000 105 21278.08 533.94 43147.51 48111.81 2022-04-15 06:36:11.000 105 21278.02 533.96 43147.47 48111.80 2022-04-15 06:36:12.000 105 21278.03 534.01 43147.47 48111.81 2022-04-15 06:36:13.000 105 21278.02 534.05 43147.50 48111.79 2022-04-15 06:36:14.000 105 21278.06 534.06 43147.47 48111.79 2022-04-15 06:36:15.000 105 21278.07 534.06 43147.48 48111.79 2022-04-15 06:36:16.000 105 21278.05 534.07 43147.46 48111.80 2022-04-15 06:36:17.000 105 21278.08 534.08 43147.45 48111.80 2022-04-15 06:36:18.000 105 21278.11 534.10 43147.46 48111.82 2022-04-15 06:36:19.000 105 21278.11 534.09 43147.48 48111.85 2022-04-15 06:36:20.000 105 21278.14 534.08 43147.46 48111.83 2022-04-15 06:36:21.000 105 21278.15 534.09 43147.47 48111.82 2022-04-15 06:36:22.000 105 21278.13 534.11 43147.52 48111.87 2022-04-15 06:36:23.000 105 21278.14 534.09 43147.52 48111.89 2022-04-15 06:36:24.000 105 21278.13 534.06 43147.56 48111.89 2022-04-15 06:36:25.000 105 21278.08 534.08 43147.56 48111.93 2022-04-15 06:36:26.000 105 21278.04 534.10 43147.62 48111.93 2022-04-15 06:36:27.000 105 21278.01 534.15 43147.65 48111.94 2022-04-15 06:36:28.000 105 21277.97 534.22 43147.64 48111.91 2022-04-15 06:36:29.000 105 21277.96 534.30 43147.63 48111.87 2022-04-15 06:36:30.000 105 21277.98 534.39 43147.63 48111.91 2022-04-15 06:36:31.000 105 21277.97 534.46 43147.61 48111.91 2022-04-15 06:36:32.000 105 21277.99 534.52 43147.61 48111.87 2022-04-15 06:36:33.000 105 21277.98 534.60 43147.61 48111.90 2022-04-15 06:36:34.000 105 21278.01 534.69 43147.61 48111.91 2022-04-15 06:36:35.000 105 21277.99 534.78 43147.62 48111.92 2022-04-15 06:36:36.000 105 21278.03 534.85 43147.58 48111.93 2022-04-15 06:36:37.000 105 21278.03 534.89 43147.57 48111.88 2022-04-15 06:36:38.000 105 21278.01 534.95 43147.55 48111.90 2022-04-15 06:36:39.000 105 21278.01 535.01 43147.53 48111.87 2022-04-15 06:36:40.000 105 21277.97 535.08 43147.53 48111.88 2022-04-15 06:36:41.000 105 21277.94 535.20 43147.53 48111.83 2022-04-15 06:36:42.000 105 21277.89 535.33 43147.50 48111.79 2022-04-15 06:36:43.000 105 21277.83 535.41 43147.46 48111.78 2022-04-15 06:36:44.000 105 21277.77 535.50 43147.41 48111.70 2022-04-15 06:36:45.000 105 21277.80 535.59 43147.37 48111.64 2022-04-15 06:36:46.000 105 21277.75 535.70 43147.32 48111.59 2022-04-15 06:36:47.000 105 21277.72 535.80 43147.28 48111.55 2022-04-15 06:36:48.000 105 21277.77 535.87 43147.21 48111.49 2022-04-15 06:36:49.000 105 21277.78 535.93 43147.14 48111.49 2022-04-15 06:36:50.000 105 21277.81 535.95 43147.10 48111.44 2022-04-15 06:36:51.000 105 21277.82 535.94 43147.06 48111.38 2022-04-15 06:36:52.000 105 21277.81 535.92 43147.07 48111.39 2022-04-15 06:36:53.000 105 21277.79 535.90 43147.07 48111.36 2022-04-15 06:36:54.000 105 21277.75 535.92 43147.09 48111.36 2022-04-15 06:36:55.000 105 21277.71 535.95 43147.06 48111.32 2022-04-15 06:36:56.000 105 21277.65 535.98 43147.05 48111.35 2022-04-15 06:36:57.000 105 21277.61 535.99 43147.03 48111.27 2022-04-15 06:36:58.000 105 21277.53 536.03 43147.02 48111.21 2022-04-15 06:36:59.000 105 21277.47 536.05 43147.00 48111.24 2022-04-15 06:37:00.000 105 21277.42 536.08 43147.00 48111.15 2022-04-15 06:37:01.000 105 21277.38 536.11 43146.98 48111.11 2022-04-15 06:37:02.000 105 21277.34 536.12 43146.99 48111.07 2022-04-15 06:37:03.000 105 21277.29 536.12 43146.95 48111.07 2022-04-15 06:37:04.000 105 21277.29 536.19 43146.91 48111.02 2022-04-15 06:37:05.000 105 21277.29 536.25 43146.85 48110.96 2022-04-15 06:37:06.000 105 21277.29 536.27 43146.84 48110.94 2022-04-15 06:37:07.000 105 21277.32 536.23 43146.78 48110.90 2022-04-15 06:37:08.000 105 21277.31 536.25 43146.77 48110.88 2022-04-15 06:37:09.000 105 21277.31 536.24 43146.73 48110.88 2022-04-15 06:37:10.000 105 21277.32 536.24 43146.68 48110.85 2022-04-15 06:37:11.000 105 21277.35 536.21 43146.64 48110.82 2022-04-15 06:37:12.000 105 21277.40 536.13 43146.63 48110.78 2022-04-15 06:37:13.000 105 21277.49 536.04 43146.65 48110.81 2022-04-15 06:37:14.000 105 21277.59 535.93 43146.68 48110.86 2022-04-15 06:37:15.000 105 21277.65 535.85 43146.74 48110.91 2022-04-15 06:37:16.000 105 21277.73 535.76 43146.77 48110.97 2022-04-15 06:37:17.000 105 21277.74 535.73 43146.80 48111.03 2022-04-15 06:37:18.000 105 21277.76 535.74 43146.82 48111.08 2022-04-15 06:37:19.000 105 21277.72 535.79 43146.75 48111.06 2022-04-15 06:37:20.000 105 21277.66 535.84 43146.72 48111.04 2022-04-15 06:37:21.000 105 21277.65 535.86 43146.67 48110.98 2022-04-15 06:37:22.000 105 21277.66 535.90 43146.59 48110.93 2022-04-15 06:37:23.000 105 21277.66 535.89 43146.58 48110.84 2022-04-15 06:37:24.000 105 21277.66 535.82 43146.54 48110.82 2022-04-15 06:37:25.000 105 21277.65 535.76 43146.54 48110.81 2022-04-15 06:37:26.000 105 21277.65 535.74 43146.52 48110.79 2022-04-15 06:37:27.000 105 21277.67 535.69 43146.51 48110.81 2022-04-15 06:37:28.000 105 21277.66 535.60 43146.58 48110.80 2022-04-15 06:37:29.000 105 21277.66 535.52 43146.62 48110.82 2022-04-15 06:37:30.000 105 21277.66 535.42 43146.67 48110.88 2022-04-15 06:37:31.000 105 21277.68 535.35 43146.74 48110.94 2022-04-15 06:37:32.000 105 21277.64 535.33 43146.79 48111.00 2022-04-15 06:37:33.000 105 21277.65 535.36 43146.81 48111.04 2022-04-15 06:37:34.000 105 21277.71 535.38 43146.81 48111.05 2022-04-15 06:37:35.000 105 21277.78 535.42 43146.80 48111.06 2022-04-15 06:37:36.000 105 21277.79 535.44 43146.79 48111.09 2022-04-15 06:37:37.000 105 21277.87 535.45 43146.81 48111.13 2022-04-15 06:37:38.000 105 21277.89 535.45 43146.79 48111.14 2022-04-15 06:37:39.000 105 21277.91 535.43 43146.78 48111.17 2022-04-15 06:37:40.000 105 21277.96 535.40 43146.80 48111.14 2022-04-15 06:37:41.000 105 21277.98 535.40 43146.85 48111.18 2022-04-15 06:37:42.000 105 21278.00 535.43 43146.81 48111.19 2022-04-15 06:37:43.000 105 21278.04 535.44 43146.79 48111.25 2022-04-15 06:37:44.000 105 21278.10 535.41 43146.79 48111.22 2022-04-15 06:37:45.000 105 21278.14 535.35 43146.81 48111.24 2022-04-15 06:37:46.000 105 21278.18 535.33 43146.81 48111.27 2022-04-15 06:37:47.000 105 21278.19 535.28 43146.79 48111.28 2022-04-15 06:37:48.000 105 21278.19 535.21 43146.81 48111.27 2022-04-15 06:37:49.000 105 21278.18 535.18 43146.79 48111.28 2022-04-15 06:37:50.000 105 21278.19 535.12 43146.81 48111.27 2022-04-15 06:37:51.000 105 21278.22 535.05 43146.84 48111.32 2022-04-15 06:37:52.000 105 21278.23 535.00 43146.85 48111.33 2022-04-15 06:37:53.000 105 21278.26 534.95 43146.87 48111.37 2022-04-15 06:37:54.000 105 21278.30 534.90 43146.87 48111.36 2022-04-15 06:37:55.000 105 21278.33 534.87 43146.89 48111.40 2022-04-15 06:37:56.000 105 21278.30 534.83 43146.90 48111.41 2022-04-15 06:37:57.000 105 21278.30 534.78 43146.94 48111.45 2022-04-15 06:37:58.000 105 21278.28 534.78 43146.96 48111.43 2022-04-15 06:37:59.000 105 21278.29 534.76 43146.99 48111.45 2022-04-15 06:38:00.000 105 21278.29 534.77 43147.01 48111.51 2022-04-15 06:38:01.000 105 21278.28 534.82 43146.97 48111.51 2022-04-15 06:38:02.000 105 21278.30 534.84 43146.97 48111.49 2022-04-15 06:38:03.000 105 21278.28 534.83 43146.97 48111.45 2022-04-15 06:38:04.000 105 21278.26 534.82 43146.96 48111.47 2022-04-15 06:38:05.000 105 21278.26 534.81 43146.95 48111.46 2022-04-15 06:38:06.000 105 21278.28 534.76 43146.95 48111.43 2022-04-15 06:38:07.000 105 21278.32 534.74 43146.93 48111.46 2022-04-15 06:38:08.000 105 21278.34 534.70 43146.95 48111.48 2022-04-15 06:38:09.000 105 21278.32 534.71 43146.97 48111.45 2022-04-15 06:38:10.000 105 21278.34 534.67 43146.99 48111.45 2022-04-15 06:38:11.000 105 21278.36 534.63 43147.00 48111.50 2022-04-15 06:38:12.000 105 21278.35 534.59 43147.02 48111.53 2022-04-15 06:38:13.000 105 21278.41 534.53 43147.04 48111.54 2022-04-15 06:38:14.000 105 21278.43 534.45 43147.13 48111.61 2022-04-15 06:38:15.000 105 21278.43 534.38 43147.20 48111.66 2022-04-15 06:38:16.000 105 21278.47 534.38 43147.23 48111.69 2022-04-15 06:38:17.000 105 21278.51 534.38 43147.21 48111.72 2022-04-15 06:38:18.000 105 21278.53 534.38 43147.26 48111.83 2022-04-15 06:38:19.000 105 21278.55 534.34 43147.25 48111.84 2022-04-15 06:38:20.000 105 21278.54 534.36 43147.24 48111.82 2022-04-15 06:38:21.000 105 21278.55 534.42 43147.23 48111.83 2022-04-15 06:38:22.000 105 21278.51 534.49 43147.19 48111.78 2022-04-15 06:38:23.000 105 21278.44 534.50 43147.16 48111.74 2022-04-15 06:38:24.000 105 21278.42 534.50 43147.14 48111.70 2022-04-15 06:38:25.000 105 21278.42 534.48 43147.10 48111.68 2022-04-15 06:38:26.000 105 21278.41 534.43 43147.08 48111.65 2022-04-15 06:38:27.000 105 21278.37 534.40 43147.08 48111.63 2022-04-15 06:38:28.000 105 21278.37 534.37 43147.08 48111.62 2022-04-15 06:38:29.000 105 21278.36 534.34 43147.08 48111.60 2022-04-15 06:38:30.000 105 21278.36 534.31 43147.11 48111.59 2022-04-15 06:38:31.000 105 21278.33 534.29 43147.14 48111.63 2022-04-15 06:38:32.000 105 21278.35 534.27 43147.15 48111.61 2022-04-15 06:38:33.000 105 21278.33 534.26 43147.14 48111.62 2022-04-15 06:38:34.000 105 21278.32 534.24 43147.16 48111.62 2022-04-15 06:38:35.000 105 21278.31 534.24 43147.18 48111.65 2022-04-15 06:38:36.000 105 21278.28 534.28 43147.17 48111.67 2022-04-15 06:38:37.000 105 21278.27 534.35 43147.18 48111.66 2022-04-15 06:38:38.000 105 21278.26 534.39 43147.15 48111.68 2022-04-15 06:38:39.000 105 21278.26 534.42 43147.13 48111.65 2022-04-15 06:38:40.000 105 21278.28 534.45 43147.14 48111.64 2022-04-15 06:38:41.000 105 21278.31 534.46 43147.14 48111.64 2022-04-15 06:38:42.000 105 21278.33 534.47 43147.10 48111.61 2022-04-15 06:38:43.000 105 21278.37 534.46 43147.08 48111.62 2022-04-15 06:38:44.000 105 21278.38 534.43 43147.11 48111.61 2022-04-15 06:38:45.000 105 21278.38 534.43 43147.12 48111.65 2022-04-15 06:38:46.000 105 21278.37 534.44 43147.15 48111.62 2022-04-15 06:38:47.000 105 21278.41 534.43 43147.15 48111.68 2022-04-15 06:38:48.000 105 21278.44 534.46 43147.15 48111.68 2022-04-15 06:38:49.000 105 21278.47 534.44 43147.17 48111.73 2022-04-15 06:38:50.000 105 21278.50 534.40 43147.14 48111.72 2022-04-15 06:38:51.000 105 21278.53 534.40 43147.17 48111.73 2022-04-15 06:38:52.000 105 21278.59 534.42 43147.17 48111.77 2022-04-15 06:38:53.000 105 21278.63 534.43 43147.17 48111.80 2022-04-15 06:38:54.000 105 21278.65 534.39 43147.15 48111.80 2022-04-15 06:38:55.000 105 21278.67 534.36 43147.15 48111.82 2022-04-15 06:38:56.000 105 21278.69 534.30 43147.20 48111.89 2022-04-15 06:38:57.000 105 21278.69 534.23 43147.20 48111.90 2022-04-15 06:38:58.000 105 21278.65 534.19 43147.30 48111.90 2022-04-15 06:38:59.000 105 21278.63 534.17 43147.32 48111.91 2022-04-15 06:39:00.000 105 21278.64 534.15 43147.35 48111.92 2022-04-15 06:39:01.000 105 21278.60 534.18 43147.38 48111.92 2022-04-15 06:39:02.000 105 21278.61 534.19 43147.37 48111.94 2022-04-15 06:39:03.000 105 21278.59 534.19 43147.35 48111.96 2022-04-15 06:39:04.000 105 21278.64 534.17 43147.34 48111.99 2022-04-15 06:39:05.000 105 21278.69 534.14 43147.39 48112.00 2022-04-15 06:39:06.000 105 21278.69 534.12 43147.39 48111.96 2022-04-15 06:39:07.000 105 21278.70 534.09 43147.41 48112.01 2022-04-15 06:39:08.000 105 21278.66 534.06 43147.42 48112.05 2022-04-15 06:39:09.000 105 21278.67 534.12 43147.38 48112.03 2022-04-15 06:39:10.000 105 21278.62 534.18 43147.40 48112.04 2022-04-15 06:39:11.000 105 21278.58 534.20 43147.37 48112.00 2022-04-15 06:39:12.000 105 21278.58 534.20 43147.36 48111.94 2022-04-15 06:39:13.000 105 21278.62 534.20 43147.35 48111.92 2022-04-15 06:39:14.000 105 21278.63 534.20 43147.33 48111.90 2022-04-15 06:39:15.000 105 21278.64 534.17 43147.34 48111.95 2022-04-15 06:39:16.000 105 21278.67 534.16 43147.37 48111.97 2022-04-15 06:39:17.000 105 21278.71 534.16 43147.37 48111.95 2022-04-15 06:39:18.000 105 21278.75 534.14 43147.32 48111.97 2022-04-15 06:39:19.000 105 21278.73 534.15 43147.30 48111.97 2022-04-15 06:39:20.000 105 21278.76 534.17 43147.28 48111.91 2022-04-15 06:39:21.000 105 21278.76 534.13 43147.25 48111.92 2022-04-15 06:39:22.000 105 21278.73 534.09 43147.23 48111.90 2022-04-15 06:39:23.000 105 21278.72 534.09 43147.21 48111.89 2022-04-15 06:39:24.000 105 21278.73 534.09 43147.22 48111.88 2022-04-15 06:39:25.000 105 21278.71 534.07 43147.20 48111.87 2022-04-15 06:39:26.000 105 21278.74 533.99 43147.18 48111.85 2022-04-15 06:39:27.000 105 21278.77 533.97 43147.21 48111.86 2022-04-15 06:39:28.000 105 21278.81 533.94 43147.21 48111.89 2022-04-15 06:39:29.000 105 21278.85 533.90 43147.20 48111.92 2022-04-15 06:39:30.000 105 21278.87 533.87 43147.17 48111.93 2022-04-15 06:39:31.000 105 21278.90 533.83 43147.18 48111.93 2022-04-15 06:39:32.000 105 21278.91 533.79 43147.20 48111.95 2022-04-15 06:39:33.000 105 21278.91 533.78 43147.19 48111.95 2022-04-15 06:39:34.000 105 21278.93 533.73 43147.21 48111.96 2022-04-15 06:39:35.000 105 21278.95 533.69 43147.22 48111.98 2022-04-15 06:39:36.000 105 21278.91 533.62 43147.22 48112.00 2022-04-15 06:39:37.000 105 21278.91 533.56 43147.26 48111.98 2022-04-15 06:39:38.000 105 21278.88 533.50 43147.24 48111.96 2022-04-15 06:39:39.000 105 21278.84 533.42 43147.24 48111.95 2022-04-15 06:39:40.000 105 21278.80 533.38 43147.25 48111.99 2022-04-15 06:39:41.000 105 21278.74 533.37 43147.27 48111.97 2022-04-15 06:39:42.000 105 21278.69 533.37 43147.26 48111.93 2022-04-15 06:39:43.000 105 21278.69 533.36 43147.28 48111.89 2022-04-15 06:39:44.000 105 21278.71 533.39 43147.26 48111.87 2022-04-15 06:39:45.000 105 21278.75 533.40 43147.26 48111.89 2022-04-15 06:39:46.000 105 21278.86 533.40 43147.24 48111.93 2022-04-15 06:39:47.000 105 21278.94 533.39 43147.22 48111.94 2022-04-15 06:39:48.000 105 21278.99 533.39 43147.20 48111.96 2022-04-15 06:39:49.000 105 21279.09 533.36 43147.22 48111.98 2022-04-15 06:39:50.000 105 21279.18 533.29 43147.21 48112.03 2022-04-15 06:39:51.000 105 21279.23 533.26 43147.22 48112.05 2022-04-15 06:39:52.000 105 21279.24 533.18 43147.27 48112.12 2022-04-15 06:39:53.000 105 21279.25 533.10 43147.29 48112.16 2022-04-15 06:39:54.000 105 21279.20 533.05 43147.30 48112.10 2022-04-15 06:39:55.000 105 21279.14 533.01 43147.30 48112.13 2022-04-15 06:39:56.000 105 21279.08 533.02 43147.31 48112.14 2022-04-15 06:39:57.000 105 21279.03 532.98 43147.36 48112.09 2022-04-15 06:39:58.000 105 21278.97 533.00 43147.34 48112.12 2022-04-15 06:39:59.000 105 21278.94 533.03 43147.38 48112.11 2022-04-15 06:40:00.000 105 21278.95 533.03 43147.37 48112.13 2022-04-15 06:40:01.000 105 21279.02 533.01 43147.38 48112.12 2022-04-15 06:40:02.000 105 21279.06 532.99 43147.42 48112.12 2022-04-15 06:40:03.000 105 21279.10 532.95 43147.42 48112.18 2022-04-15 06:40:04.000 105 21279.19 532.91 43147.42 48112.20 2022-04-15 06:40:05.000 105 21279.27 532.89 43147.42 48112.25 2022-04-15 06:40:06.000 105 21279.32 532.85 43147.44 48112.28 2022-04-15 06:40:07.000 105 21279.34 532.82 43147.49 48112.30 2022-04-15 06:40:08.000 105 21279.35 532.80 43147.50 48112.33 2022-04-15 06:40:09.000 105 21279.39 532.77 43147.47 48112.38 2022-04-15 06:40:10.000 105 21279.36 532.76 43147.46 48112.38 2022-04-15 06:40:11.000 105 21279.33 532.73 43147.49 48112.41 2022-04-15 06:40:12.000 105 21279.30 532.73 43147.49 48112.38 2022-04-15 06:40:13.000 105 21279.25 532.71 43147.49 48112.37 2022-04-15 06:40:14.000 105 21279.21 532.68 43147.50 48112.35 2022-04-15 06:40:15.000 105 21279.21 532.65 43147.49 48112.38 2022-04-15 06:40:16.000 105 21279.18 532.62 43147.51 48112.37 2022-04-15 06:40:17.000 105 21279.14 532.62 43147.52 48112.30 2022-04-15 06:40:18.000 105 21279.12 532.60 43147.51 48112.35 2022-04-15 06:40:19.000 105 21279.14 532.62 43147.49 48112.32 2022-04-15 06:40:20.000 105 21279.14 532.60 43147.46 48112.32 2022-04-15 06:40:21.000 105 21279.14 532.59 43147.49 48112.29 2022-04-15 06:40:22.000 105 21279.14 532.58 43147.46 48112.28 2022-04-15 06:40:23.000 105 21279.13 532.57 43147.43 48112.26 2022-04-15 06:40:24.000 105 21279.12 532.55 43147.43 48112.25 2022-04-15 06:40:25.000 105 21279.08 532.54 43147.44 48112.26 2022-04-15 06:40:26.000 105 21279.07 532.56 43147.44 48112.26 2022-04-15 06:40:27.000 105 21279.08 532.53 43147.40 48112.23 2022-04-15 06:40:28.000 105 21279.11 532.49 43147.44 48112.19 2022-04-15 06:40:29.000 105 21279.09 532.45 43147.42 48112.20 2022-04-15 06:40:30.000 105 21279.11 532.40 43147.43 48112.21 2022-04-15 06:40:31.000 105 21279.11 532.38 43147.42 48112.21 2022-04-15 06:40:32.000 105 21279.11 532.33 43147.40 48112.21 2022-04-15 06:40:33.000 105 21279.12 532.28 43147.42 48112.21 2022-04-15 06:40:34.000 105 21279.13 532.24 43147.47 48112.21 2022-04-15 06:40:35.000 105 21279.12 532.21 43147.47 48112.25 2022-04-15 06:40:36.000 105 21279.09 532.19 43147.47 48112.24 2022-04-15 06:40:37.000 105 21279.05 532.17 43147.47 48112.26 2022-04-15 06:40:38.000 105 21279.04 532.17 43147.47 48112.24 2022-04-15 06:40:39.000 105 21279.02 532.17 43147.46 48112.21 2022-04-15 06:40:40.000 105 21278.97 532.16 43147.43 48112.17 2022-04-15 06:40:41.000 105 21278.99 532.14 43147.42 48112.14 2022-04-15 06:40:42.000 105 21278.93 532.15 43147.39 48112.16 2022-04-15 06:40:43.000 105 21278.88 532.15 43147.40 48112.09 2022-04-15 06:40:44.000 105 21278.90 532.13 43147.34 48112.08 2022-04-15 06:40:45.000 105 21278.91 532.13 43147.32 48112.04 2022-04-15 06:40:46.000 105 21278.96 532.08 43147.35 48112.06 2022-04-15 06:40:47.000 105 21278.97 532.05 43147.37 48112.09 2022-04-15 06:40:48.000 105 21279.01 532.01 43147.38 48112.11 2022-04-15 06:40:49.000 105 21279.04 531.99 43147.39 48112.12 2022-04-15 06:40:50.000 105 21279.06 531.97 43147.40 48112.12 2022-04-15 06:40:51.000 105 21279.02 532.00 43147.39 48112.13 2022-04-15 06:40:52.000 105 21279.00 531.99 43147.39 48112.09 2022-04-15 06:40:53.000 105 21278.99 531.99 43147.38 48112.11 2022-04-15 06:40:54.000 105 21278.94 532.06 43147.35 48112.11 2022-04-15 06:40:55.000 105 21278.91 532.05 43147.35 48112.06 2022-04-15 06:40:56.000 105 21278.91 532.04 43147.30 48112.02 2022-04-15 06:40:57.000 105 21278.85 532.01 43147.32 48111.98 2022-04-15 06:40:58.000 105 21278.86 531.92 43147.35 48112.00 2022-04-15 06:40:59.000 105 21278.86 531.85 43147.39 48112.03 2022-04-15 06:41:00.000 105 21278.88 531.82 43147.44 48112.05 2022-04-15 06:41:01.000 105 21278.92 531.80 43147.43 48112.08 2022-04-15 06:41:02.000 105 21278.94 531.76 43147.46 48112.14 2022-04-15 06:41:03.000 105 21278.99 531.73 43147.49 48112.17 2022-04-15 06:41:04.000 105 21279.05 531.69 43147.52 48112.23 2022-04-15 06:41:05.000 105 21279.09 531.61 43147.54 48112.25 2022-04-15 06:41:06.000 105 21279.10 531.54 43147.54 48112.31 2022-04-15 06:41:07.000 105 21279.14 531.53 43147.61 48112.34 2022-04-15 06:41:08.000 105 21279.14 531.53 43147.66 48112.34 2022-04-15 06:41:09.000 105 21279.10 531.51 43147.65 48112.39 2022-04-15 06:41:10.000 105 21279.12 531.52 43147.65 48112.38 2022-04-15 06:41:11.000 105 21279.09 531.54 43147.65 48112.37 2022-04-15 06:41:12.000 105 21279.04 531.55 43147.65 48112.37 2022-04-15 06:41:13.000 105 21279.01 531.53 43147.63 48112.40 2022-04-15 06:41:14.000 105 21278.97 531.55 43147.67 48112.38 2022-04-15 06:41:15.000 105 21278.92 531.55 43147.68 48112.34 2022-04-15 06:41:16.000 105 21278.87 531.57 43147.70 48112.33 2022-04-15 06:41:17.000 105 21278.83 531.58 43147.67 48112.33 2022-04-15 06:41:18.000 105 21278.85 531.57 43147.65 48112.31 2022-04-15 06:41:19.000 105 21278.83 531.52 43147.69 48112.31 2022-04-15 06:41:20.000 105 21278.83 531.51 43147.70 48112.36 2022-04-15 06:41:21.000 105 21278.85 531.51 43147.67 48112.36 2022-04-15 06:41:22.000 105 21278.87 531.51 43147.71 48112.37 2022-04-15 06:41:23.000 105 21278.89 531.47 43147.71 48112.32 2022-04-15 06:41:24.000 105 21278.91 531.42 43147.74 48112.35 2022-04-15 06:41:25.000 105 21278.94 531.36 43147.78 48112.43 2022-04-15 06:41:26.000 105 21278.97 531.34 43147.78 48112.42 2022-04-15 06:41:27.000 105 21278.95 531.27 43147.80 48112.46 2022-04-15 06:41:28.000 105 21278.95 531.21 43147.85 48112.49 2022-04-15 06:41:29.000 105 21278.99 531.17 43147.90 48112.54 2022-04-15 06:41:30.000 105 21278.97 531.12 43147.95 48112.56 2022-04-15 06:41:31.000 105 21278.95 531.08 43147.99 48112.61 2022-04-15 06:41:32.000 105 21278.97 531.08 43148.07 48112.66 2022-04-15 06:41:33.000 105 21278.99 531.10 43148.08 48112.72 2022-04-15 06:41:34.000 105 21279.01 531.10 43148.13 48112.74 2022-04-15 06:41:35.000 105 21279.06 531.11 43148.11 48112.75 2022-04-15 06:41:36.000 105 21279.07 531.13 43148.14 48112.77 2022-04-15 06:41:37.000 105 21279.07 531.17 43148.14 48112.82 2022-04-15 06:41:38.000 105 21279.11 531.20 43148.07 48112.79 2022-04-15 06:41:39.000 105 21279.12 531.18 43148.02 48112.76 2022-04-15 06:41:40.000 105 21279.15 531.13 43148.01 48112.76 2022-04-15 06:41:41.000 105 21279.16 531.07 43148.05 48112.76 2022-04-15 06:41:42.000 105 21279.13 531.08 43148.02 48112.76 2022-04-15 06:41:43.000 105 21279.10 531.12 43148.03 48112.73 2022-04-15 06:41:44.000 105 21279.08 531.14 43148.03 48112.70 2022-04-15 06:41:45.000 105 21279.07 531.15 43148.03 48112.69 2022-04-15 06:41:46.000 105 21279.03 531.11 43148.03 48112.71 2022-04-15 06:41:47.000 105 21279.02 531.11 43148.00 48112.67 2022-04-15 06:41:48.000 105 21278.99 531.13 43148.02 48112.66 2022-04-15 06:41:49.000 105 21279.01 531.14 43147.98 48112.63 2022-04-15 06:41:50.000 105 21279.03 531.16 43147.97 48112.64 2022-04-15 06:41:51.000 105 21279.00 531.19 43147.96 48112.60 2022-04-15 06:41:52.000 105 21279.01 531.23 43147.91 48112.59 2022-04-15 06:41:53.000 105 21278.98 531.25 43147.88 48112.56 2022-04-15 06:41:54.000 105 21278.99 531.25 43147.87 48112.52 2022-04-15 06:41:55.000 105 21278.96 531.26 43147.84 48112.50 2022-04-15 06:41:56.000 105 21278.87 531.29 43147.83 48112.47 2022-04-15 06:41:57.000 105 21278.82 531.34 43147.83 48112.46 2022-04-15 06:41:58.000 105 21278.79 531.40 43147.79 48112.41 2022-04-15 06:41:59.000 105 21278.78 531.40 43147.81 48112.37 2022-04-15 06:42:00.000 105 21278.74 531.42 43147.82 48112.39 2022-04-15 06:42:01.000 105 21278.71 531.44 43147.81 48112.36 2022-04-15 06:42:02.000 105 21278.71 531.45 43147.82 48112.36 2022-04-15 06:42:03.000 105 21278.72 531.49 43147.81 48112.33 2022-04-15 06:42:04.000 105 21278.73 531.52 43147.78 48112.33 2022-04-15 06:42:05.000 105 21278.73 531.60 43147.80 48112.34 2022-04-15 06:42:06.000 105 21278.73 531.65 43147.75 48112.33 2022-04-15 06:42:07.000 105 21278.70 531.69 43147.70 48112.27 2022-04-15 06:42:08.000 105 21278.67 531.71 43147.69 48112.26 2022-04-15 06:42:09.000 105 21278.70 531.76 43147.68 48112.28 2022-04-15 06:42:10.000 105 21278.69 531.83 43147.64 48112.24 2022-04-15 06:42:11.000 105 21278.67 531.90 43147.62 48112.21 2022-04-15 06:42:12.000 105 21278.70 531.96 43147.60 48112.21 2022-04-15 06:42:13.000 105 21278.71 532.01 43147.56 48112.21 2022-04-15 06:42:14.000 105 21278.71 532.06 43147.57 48112.19 2022-04-15 06:42:15.000 105 21278.67 532.13 43147.57 48112.15 2022-04-15 06:42:16.000 105 21278.66 532.18 43147.55 48112.13 2022-04-15 06:42:17.000 105 21278.63 532.25 43147.52 48112.11 2022-04-15 06:42:18.000 105 21278.59 532.32 43147.49 48112.10 2022-04-15 06:42:19.000 105 21278.59 532.37 43147.50 48112.05 2022-04-15 06:42:20.000 105 21278.55 532.41 43147.52 48112.05 2022-04-15 06:42:21.000 105 21278.55 532.48 43147.50 48112.07 2022-04-15 06:42:22.000 105 21278.54 532.55 43147.48 48112.04 2022-04-15 06:42:23.000 105 21278.52 532.59 43147.48 48112.04 2022-04-15 06:42:24.000 105 21278.50 532.66 43147.49 48112.03 2022-04-15 06:42:25.000 105 21278.46 532.71 43147.46 48112.01 2022-04-15 06:42:26.000 105 21278.43 532.78 43147.45 48112.01 2022-04-15 06:42:27.000 105 21278.39 532.84 43147.45 48111.91 2022-04-15 06:42:28.000 105 21278.36 532.92 43147.42 48111.93 2022-04-15 06:42:29.000 105 21278.37 533.00 43147.39 48111.89 2022-04-15 06:42:30.000 105 21278.36 533.11 43147.38 48111.87 2022-04-15 06:42:31.000 105 21278.34 533.20 43147.34 48111.81 2022-04-15 06:42:32.000 105 21278.34 533.25 43147.32 48111.80 2022-04-15 06:42:33.000 105 21278.34 533.29 43147.28 48111.81 2022-04-15 06:42:34.000 105 21278.36 533.35 43147.29 48111.77 2022-04-15 06:42:35.000 105 21278.36 533.40 43147.31 48111.76 2022-04-15 06:42:36.000 105 21278.41 533.46 43147.26 48111.80 2022-04-15 06:42:37.000 105 21278.46 533.50 43147.26 48111.78 2022-04-15 06:42:38.000 105 21278.49 533.50 43147.27 48111.79 2022-04-15 06:42:39.000 105 21278.51 533.47 43147.30 48111.82 2022-04-15 06:42:40.000 105 21278.49 533.45 43147.32 48111.83 2022-04-15 06:42:41.000 105 21278.45 533.47 43147.32 48111.84 2022-04-15 06:42:42.000 105 21278.45 533.47 43147.34 48111.85 2022-04-15 06:42:43.000 105 21278.45 533.50 43147.35 48111.86 2022-04-15 06:42:44.000 105 21278.41 533.56 43147.34 48111.86 2022-04-15 06:42:45.000 105 21278.35 533.63 43147.31 48111.86 2022-04-15 06:42:46.000 105 21278.35 533.69 43147.31 48111.80 2022-04-15 06:42:47.000 105 21278.36 533.76 43147.31 48111.80 2022-04-15 06:42:48.000 105 21278.34 533.85 43147.31 48111.82 2022-04-15 06:42:49.000 105 21278.35 533.90 43147.28 48111.81 2022-04-15 06:42:50.000 105 21278.37 533.99 43147.31 48111.81 2022-04-15 06:42:51.000 105 21278.43 534.05 43147.30 48111.78 2022-04-15 06:42:52.000 105 21278.48 534.12 43147.29 48111.81 2022-04-15 06:42:53.000 105 21278.54 534.18 43147.28 48111.79 2022-04-15 06:42:54.000 105 21278.59 534.22 43147.29 48111.84 2022-04-15 06:42:55.000 105 21278.63 534.27 43147.25 48111.85 2022-04-15 06:42:56.000 105 21278.66 534.29 43147.25 48111.83 2022-04-15 06:42:57.000 105 21278.66 534.33 43147.25 48111.85 2022-04-15 06:42:58.000 105 21278.64 534.37 43147.26 48111.86 2022-04-15 06:42:59.000 105 21278.65 534.41 43147.23 48111.83 2022-04-15 06:43:00.000 105 21278.63 534.42 43147.26 48111.89 2022-04-15 06:43:01.000 105 21278.60 534.41 43147.26 48111.83 2022-04-15 06:43:02.000 105 21278.57 534.42 43147.30 48111.85 2022-04-15 06:43:03.000 105 21278.51 534.44 43147.31 48111.82 2022-04-15 06:43:04.000 105 21278.46 534.49 43147.29 48111.83 2022-04-15 06:43:05.000 105 21278.44 534.51 43147.29 48111.83 2022-04-15 06:43:06.000 105 21278.43 534.51 43147.29 48111.83 2022-04-15 06:43:07.000 105 21278.36 534.55 43147.31 48111.84 2022-04-15 06:43:08.000 105 21278.39 534.57 43147.32 48111.84 2022-04-15 06:43:09.000 105 21278.38 534.58 43147.32 48111.85 2022-04-15 06:43:10.000 105 21278.38 534.59 43147.35 48111.83 2022-04-15 06:43:11.000 105 21278.38 534.61 43147.35 48111.85 2022-04-15 06:43:12.000 105 21278.34 534.62 43147.35 48111.86 2022-04-15 06:43:13.000 105 21278.30 534.66 43147.32 48111.85 2022-04-15 06:43:14.000 105 21278.30 534.70 43147.25 48111.83 2022-04-15 06:43:15.000 105 21278.38 534.70 43147.21 48111.78 2022-04-15 06:43:16.000 105 21278.38 534.71 43147.19 48111.73 2022-04-15 06:43:17.000 105 21278.35 534.66 43147.18 48111.72 2022-04-15 06:43:18.000 105 21278.32 534.70 43147.12 48111.70 2022-04-15 06:43:19.000 105 21278.34 534.75 43147.08 48111.62 2022-04-15 06:43:20.000 105 21278.35 534.76 43147.05 48111.59 2022-04-15 06:43:21.000 105 21278.38 534.80 43147.03 48111.55 2022-04-15 06:43:22.000 105 21278.36 534.88 43146.96 48111.57 2022-04-15 06:43:23.000 105 21278.34 534.96 43146.92 48111.49 2022-04-15 06:43:24.000 105 21278.35 535.05 43146.85 48111.44 2022-04-15 06:43:25.000 105 21278.39 535.08 43146.79 48111.37 2022-04-15 06:43:26.000 105 21278.35 535.11 43146.71 48111.33 2022-04-15 06:43:27.000 105 21278.31 535.16 43146.67 48111.29 2022-04-15 06:43:28.000 105 21278.30 535.22 43146.66 48111.25 2022-04-15 06:43:29.000 105 21278.28 535.28 43146.62 48111.20 2022-04-15 06:43:30.000 105 21278.28 535.31 43146.62 48111.19 2022-04-15 06:43:31.000 105 21278.32 535.29 43146.63 48111.18 2022-04-15 06:43:32.000 105 21278.34 535.27 43146.62 48111.17 2022-04-15 06:43:33.000 105 21278.36 535.27 43146.63 48111.21 2022-04-15 06:43:34.000 105 21278.39 535.25 43146.69 48111.22 2022-04-15 06:43:35.000 105 21278.39 535.28 43146.73 48111.28 2022-04-15 06:43:36.000 105 21278.39 535.32 43146.73 48111.32 2022-04-15 06:43:37.000 105 21278.42 535.34 43146.80 48111.35 2022-04-15 06:43:38.000 105 21278.43 535.39 43146.81 48111.38 2022-04-15 06:43:39.000 105 21278.48 535.41 43146.86 48111.43 2022-04-15 06:43:40.000 105 21278.48 535.40 43146.90 48111.44 2022-04-15 06:43:41.000 105 21278.49 535.44 43146.93 48111.49 2022-04-15 06:43:42.000 105 21278.47 535.51 43146.93 48111.50 2022-04-15 06:43:43.000 105 21278.47 535.50 43146.93 48111.54 2022-04-15 06:43:44.000 105 21278.48 535.49 43146.93 48111.55 2022-04-15 06:43:45.000 105 21278.50 535.49 43147.00 48111.60 2022-04-15 06:43:46.000 105 21278.51 535.52 43147.05 48111.60 2022-04-15 06:43:47.000 105 21278.50 535.55 43147.04 48111.65 2022-04-15 06:43:48.000 105 21278.48 535.59 43147.04 48111.60 2022-04-15 06:43:49.000 105 21278.49 535.66 43147.01 48111.60 2022-04-15 06:43:50.000 105 21278.48 535.69 43146.99 48111.62 2022-04-15 06:43:51.000 105 21278.52 535.71 43147.03 48111.61 2022-04-15 06:43:52.000 105 21278.53 535.71 43147.02 48111.61 2022-04-15 06:43:53.000 105 21278.56 535.75 43146.97 48111.64 2022-04-15 06:43:54.000 105 21278.58 535.76 43146.96 48111.63 2022-04-15 06:43:55.000 105 21278.55 535.80 43146.95 48111.61 2022-04-15 06:43:56.000 105 21278.51 535.81 43146.97 48111.60 2022-04-15 06:43:57.000 105 21278.51 535.81 43146.94 48111.60 2022-04-15 06:43:58.000 105 21278.46 535.80 43146.95 48111.54 2022-04-15 06:43:59.000 105 21278.41 535.81 43146.96 48111.54 2022-04-15 06:44:00.000 105 21278.43 535.80 43146.98 48111.56 2022-04-15 06:44:01.000 105 21278.38 535.81 43146.96 48111.55 2022-04-15 06:44:02.000 105 21278.36 535.79 43146.96 48111.52 2022-04-15 06:44:03.000 105 21278.33 535.74 43146.97 48111.54 2022-04-15 06:44:04.000 105 21278.30 535.74 43147.00 48111.50 2022-04-15 06:44:05.000 105 21278.25 535.73 43147.01 48111.48 2022-04-15 06:44:06.000 105 21278.28 535.73 43147.00 48111.50 2022-04-15 06:44:07.000 105 21278.28 535.78 43147.00 48111.46 2022-04-15 06:44:08.000 105 21278.22 535.79 43147.02 48111.52 2022-04-15 06:44:09.000 105 21278.25 535.82 43147.03 48111.50 2022-04-15 06:44:10.000 105 21278.25 535.85 43147.03 48111.52 2022-04-15 06:44:11.000 105 21278.30 535.89 43147.03 48111.52 2022-04-15 06:44:12.000 105 21278.36 535.88 43147.00 48111.51 2022-04-15 06:44:13.000 105 21278.36 535.91 43146.98 48111.56 2022-04-15 06:44:14.000 105 21278.36 535.96 43146.99 48111.56 2022-04-15 06:44:15.000 105 21278.38 536.01 43146.99 48111.55 2022-04-15 06:44:16.000 105 21278.41 536.06 43146.97 48111.55 2022-04-15 06:44:17.000 105 21278.41 536.11 43146.95 48111.56 2022-04-15 06:44:18.000 105 21278.44 536.13 43146.96 48111.58 2022-04-15 06:44:19.000 105 21278.45 536.16 43146.95 48111.55 2022-04-15 06:44:20.000 105 21278.45 536.18 43146.94 48111.53 2022-04-15 06:44:21.000 105 21278.49 536.21 43146.91 48111.52 2022-04-15 06:44:22.000 105 21278.51 536.26 43146.87 48111.53 2022-04-15 06:44:23.000 105 21278.50 536.29 43146.89 48111.51 2022-04-15 06:44:24.000 105 21278.47 536.32 43146.91 48111.53 2022-04-15 06:44:25.000 105 21278.49 536.34 43146.88 48111.48 2022-04-15 06:44:26.000 105 21278.48 536.36 43146.84 48111.52 2022-04-15 06:44:27.000 105 21278.48 536.35 43146.83 48111.49 2022-04-15 06:44:28.000 105 21278.54 536.33 43146.86 48111.50 2022-04-15 06:44:29.000 105 21278.54 536.30 43146.86 48111.50 2022-04-15 06:44:30.000 105 21278.55 536.27 43146.90 48111.53 2022-04-15 06:44:31.000 105 21278.57 536.22 43146.92 48111.53 2022-04-15 06:44:32.000 105 21278.60 536.21 43146.93 48111.57 2022-04-15 06:44:33.000 105 21278.63 536.16 43146.96 48111.58 2022-04-15 06:44:34.000 105 21278.64 536.15 43146.98 48111.64 2022-04-15 06:44:35.000 105 21278.66 536.15 43146.96 48111.66 2022-04-15 06:44:36.000 105 21278.65 536.13 43146.96 48111.65 2022-04-15 06:44:37.000 105 21278.63 536.12 43147.00 48111.69 2022-04-15 06:44:38.000 105 21278.62 536.10 43147.03 48111.70 2022-04-15 06:44:39.000 105 21278.63 536.08 43147.06 48111.69 2022-04-15 06:44:40.000 105 21278.61 536.03 43147.08 48111.70 2022-04-15 06:44:41.000 105 21278.61 536.01 43147.06 48111.76 2022-04-15 06:44:42.000 105 21278.63 535.98 43147.11 48111.76 2022-04-15 06:44:43.000 105 21278.62 535.97 43147.12 48111.78 2022-04-15 06:44:44.000 105 21278.65 535.96 43147.15 48111.81 2022-04-15 06:44:45.000 105 21278.68 535.95 43147.23 48111.86 2022-04-15 06:44:46.000 105 21278.69 535.93 43147.23 48111.88 2022-04-15 06:44:47.000 105 21278.67 535.91 43147.24 48111.88 2022-04-15 06:44:48.000 105 21278.71 535.90 43147.25 48111.94 2022-04-15 06:44:49.000 105 21278.71 535.92 43147.27 48111.95 2022-04-15 06:44:50.000 105 21278.76 535.95 43147.29 48111.93 2022-04-15 06:44:51.000 105 21278.73 535.97 43147.30 48111.99 2022-04-15 06:44:52.000 105 21278.74 535.96 43147.32 48112.00 2022-04-15 06:44:53.000 105 21278.76 535.97 43147.31 48111.98 2022-04-15 06:44:54.000 105 21278.77 536.02 43147.27 48112.00 2022-04-15 06:44:55.000 105 21278.79 536.09 43147.27 48111.98 2022-04-15 06:44:56.000 105 21278.79 536.13 43147.22 48111.97 2022-04-15 06:44:57.000 105 21278.77 536.17 43147.16 48111.95 2022-04-15 06:44:58.000 105 21278.77 536.18 43147.15 48111.90 2022-04-15 06:44:59.000 105 21278.78 536.20 43147.12 48111.88 2022-04-15 06:45:00.000 105 21278.79 536.17 43147.11 48111.81 2022-04-15 06:45:01.000 105 21278.82 536.13 43147.13 48111.84 2022-04-15 06:45:02.000 105 21278.83 536.10 43147.12 48111.86 2022-04-15 06:45:03.000 105 21278.85 536.11 43147.09 48111.89 2022-04-15 06:45:04.000 105 21278.83 536.12 43147.12 48111.91 2022-04-15 06:45:05.000 105 21278.83 536.14 43147.13 48111.88 2022-04-15 06:45:06.000 105 21278.83 536.21 43147.09 48111.93 2022-04-15 06:45:07.000 105 21278.82 536.28 43147.08 48111.89 2022-04-15 06:45:08.000 105 21278.78 536.36 43147.04 48111.84 2022-04-15 06:45:09.000 105 21278.73 536.39 43146.98 48111.79 2022-04-15 06:45:10.000 105 21278.70 536.37 43146.96 48111.76 2022-04-15 06:45:11.000 105 21278.67 536.39 43146.94 48111.69 2022-04-15 06:45:12.000 105 21278.67 536.39 43146.95 48111.67 2022-04-15 06:45:13.000 105 21278.67 536.37 43146.95 48111.64 2022-04-15 06:45:14.000 105 21278.67 536.34 43146.96 48111.67 2022-04-15 06:45:15.000 105 21278.72 536.33 43146.93 48111.64 2022-04-15 06:45:16.000 105 21278.71 536.34 43146.94 48111.67 2022-04-15 06:45:17.000 105 21278.74 536.32 43146.96 48111.70 2022-04-15 06:45:18.000 105 21278.77 536.33 43146.96 48111.71 2022-04-15 06:45:19.000 105 21278.86 536.31 43146.93 48111.73 2022-04-15 06:45:20.000 105 21278.87 536.32 43146.95 48111.72 2022-04-15 06:45:21.000 105 21278.92 536.26 43146.96 48111.78 2022-04-15 06:45:22.000 105 21278.93 536.28 43146.99 48111.76 2022-04-15 06:45:23.000 105 21278.95 536.28 43147.00 48111.81 2022-04-15 06:45:24.000 105 21278.97 536.30 43147.00 48111.81 2022-04-15 06:45:25.000 105 21278.96 536.30 43146.97 48111.82 2022-04-15 06:45:26.000 105 21278.96 536.30 43146.96 48111.82 2022-04-15 06:45:27.000 105 21278.98 536.28 43146.96 48111.82 2022-04-15 06:45:28.000 105 21278.96 536.22 43146.94 48111.83 2022-04-15 06:45:29.000 105 21278.95 536.13 43146.96 48111.81 2022-04-15 06:45:30.000 105 21278.91 536.08 43147.01 48111.84 2022-04-15 06:45:31.000 105 21278.91 536.02 43147.07 48111.82 2022-04-15 06:45:32.000 105 21278.93 535.98 43147.08 48111.87 2022-04-15 06:45:33.000 105 21278.94 535.94 43147.08 48111.87 2022-04-15 06:45:34.000 105 21278.97 535.91 43147.10 48111.89 2022-04-15 06:45:35.000 105 21278.99 535.85 43147.10 48111.95 2022-04-15 06:45:36.000 105 21279.03 535.81 43147.10 48111.93 2022-04-15 06:45:37.000 105 21279.06 535.78 43147.11 48111.95 2022-04-15 06:45:38.000 105 21279.09 535.74 43147.15 48112.00 2022-04-15 06:45:39.000 105 21279.14 535.73 43147.17 48112.00 2022-04-15 06:45:40.000 105 21279.12 535.72 43147.13 48112.01 2022-04-15 06:45:41.000 105 21279.13 535.69 43147.14 48112.02 2022-04-15 06:45:42.000 105 21279.15 535.69 43147.14 48112.05 2022-04-15 06:45:43.000 105 21279.15 535.67 43147.14 48112.07 2022-04-15 06:45:44.000 105 21279.18 535.64 43147.19 48112.07 2022-04-15 06:45:45.000 105 21279.15 535.62 43147.15 48112.00 2022-04-15 06:45:46.000 105 21279.15 535.62 43147.17 48112.04 2022-04-15 06:45:47.000 105 21279.17 535.65 43147.13 48112.05 2022-04-15 06:45:48.000 105 21279.14 535.65 43147.09 48112.02 2022-04-15 06:45:49.000 105 21279.10 535.66 43147.08 48112.02 2022-04-15 06:45:50.000 105 21279.07 535.67 43147.06 48111.97 2022-04-15 06:45:51.000 105 21279.07 535.69 43147.09 48111.98 2022-04-15 06:45:52.000 105 21279.03 535.69 43147.07 48111.94 2022-04-15 06:45:53.000 105 21279.02 535.68 43147.06 48111.87 2022-04-15 06:45:54.000 105 21279.03 535.63 43147.05 48111.91 2022-04-15 06:45:55.000 105 21279.04 535.58 43147.06 48111.92 2022-04-15 06:45:56.000 105 21278.99 535.56 43147.05 48111.93 2022-04-15 06:45:57.000 105 21279.03 535.54 43147.06 48111.87 2022-04-15 06:45:58.000 105 21279.04 535.51 43147.07 48111.88 2022-04-15 06:45:59.000 105 21278.98 535.51 43147.11 48111.90 2022-04-15 06:46:00.000 105 21278.94 535.52 43147.06 48111.87 2022-04-15 06:46:01.000 105 21278.89 535.56 43147.05 48111.86 2022-04-15 06:46:02.000 105 21278.85 535.64 43147.00 48111.81 2022-04-15 06:46:03.000 105 21278.79 535.69 43146.90 48111.74 2022-04-15 06:46:04.000 105 21278.79 535.69 43146.82 48111.65 2022-04-15 06:46:05.000 105 21278.77 535.59 43146.81 48111.60 2022-04-15 06:46:06.000 105 21278.82 535.44 43146.85 48111.58 2022-04-15 06:46:07.000 105 21278.86 535.34 43146.88 48111.59 2022-04-15 06:46:08.000 105 21278.90 535.28 43146.92 48111.69 2022-04-15 06:46:09.000 105 21278.91 535.29 43146.92 48111.69 2022-04-15 06:46:10.000 105 21278.89 535.31 43146.94 48111.71 2022-04-15 06:46:11.000 105 21278.90 535.35 43146.93 48111.69 2022-04-15 06:46:12.000 105 21278.91 535.34 43146.93 48111.71 2022-04-15 06:46:13.000 105 21278.91 535.30 43146.90 48111.69 2022-04-15 06:46:14.000 105 21278.92 535.26 43146.92 48111.68 2022-04-15 06:46:15.000 105 21278.97 535.19 43146.93 48111.71 2022-04-15 06:46:16.000 105 21279.00 535.14 43146.96 48111.76 2022-04-15 06:46:17.000 105 21279.03 535.14 43146.99 48111.79 2022-04-15 06:46:18.000 105 21279.05 535.14 43147.03 48111.85 2022-04-15 06:46:19.000 105 21279.11 535.12 43147.05 48111.89 2022-04-15 06:46:20.000 105 21279.18 535.11 43147.05 48111.95 2022-04-15 06:46:21.000 105 21279.20 535.14 43147.05 48111.93 2022-04-15 06:46:22.000 105 21279.24 535.16 43147.07 48111.93 2022-04-15 06:46:23.000 105 21279.28 535.17 43147.03 48111.96 2022-04-15 06:46:24.000 105 21279.30 535.22 43147.02 48111.97 2022-04-15 06:46:25.000 105 21279.30 535.26 43147.03 48111.99 2022-04-15 06:46:26.000 105 21279.28 535.27 43147.02 48111.97 2022-04-15 06:46:27.000 105 21279.32 535.26 43147.04 48112.01 2022-04-15 06:46:28.000 105 21279.32 535.26 43147.06 48111.99 2022-04-15 06:46:29.000 105 21279.35 535.24 43147.07 48112.02 2022-04-15 06:46:30.000 105 21279.37 535.20 43147.14 48112.06 2022-04-15 06:46:31.000 105 21279.36 535.20 43147.19 48112.14 2022-04-15 06:46:32.000 105 21279.33 535.24 43147.20 48112.16 2022-04-15 06:46:33.000 105 21279.31 535.26 43147.18 48112.10 2022-04-15 06:46:34.000 105 21279.32 535.32 43147.19 48112.16 2022-04-15 06:46:35.000 105 21279.33 535.34 43147.19 48112.16 2022-04-15 06:46:36.000 105 21279.33 535.35 43147.20 48112.13 2022-04-15 06:46:37.000 105 21279.31 535.37 43147.19 48112.11 2022-04-15 06:46:38.000 105 21279.27 535.41 43147.20 48112.14 2022-04-15 06:46:39.000 105 21279.27 535.46 43147.19 48112.18 2022-04-15 06:46:40.000 105 21279.23 535.51 43147.20 48112.11 2022-04-15 06:46:41.000 105 21279.24 535.53 43147.20 48112.11 2022-04-15 06:46:42.000 105 21279.29 535.57 43147.17 48112.11 2022-04-15 06:46:43.000 105 21279.30 535.60 43147.17 48112.13 2022-04-15 06:46:44.000 105 21279.34 535.61 43147.18 48112.11 2022-04-15 06:46:45.000 105 21279.36 535.60 43147.21 48112.14 2022-04-15 06:46:46.000 105 21279.32 535.62 43147.20 48112.15 2022-04-15 06:46:47.000 105 21279.29 535.65 43147.20 48112.14 2022-04-15 06:46:48.000 105 21279.28 535.64 43147.18 48112.15 2022-04-15 06:46:49.000 105 21279.27 535.65 43147.19 48112.17 2022-04-15 06:46:50.000 105 21279.28 535.64 43147.21 48112.16 2022-04-15 06:46:51.000 105 21279.32 535.61 43147.27 48112.14 2022-04-15 06:46:52.000 105 21279.35 535.61 43147.26 48112.17 2022-04-15 06:46:53.000 105 21279.36 535.57 43147.30 48112.22 2022-04-15 06:46:54.000 105 21279.37 535.52 43147.35 48112.24 2022-04-15 06:46:55.000 105 21279.42 535.52 43147.33 48112.26 2022-04-15 06:46:56.000 105 21279.49 535.47 43147.35 48112.26 2022-04-15 06:46:57.000 105 21279.55 535.42 43147.36 48112.30 2022-04-15 06:46:58.000 105 21279.57 535.35 43147.37 48112.35 2022-04-15 06:46:59.000 105 21279.63 535.27 43147.39 48112.36 2022-04-15 06:47:00.000 105 21279.69 535.20 43147.40 48112.40 2022-04-15 06:47:01.000 105 21279.71 535.13 43147.40 48112.44 2022-04-15 06:47:02.000 105 21279.73 535.07 43147.43 48112.46 2022-04-15 06:47:03.000 105 21279.75 534.99 43147.47 48112.49 2022-04-15 06:47:04.000 105 21279.74 534.93 43147.44 48112.46 2022-04-15 06:47:05.000 105 21279.73 534.88 43147.50 48112.53 2022-04-15 06:47:06.000 105 21279.71 534.82 43147.51 48112.48 2022-04-15 06:47:07.000 105 21279.67 534.74 43147.54 48112.50 2022-04-15 06:47:08.000 105 21279.65 534.68 43147.57 48112.50 2022-04-15 06:47:09.000 105 21279.67 534.64 43147.59 48112.56 2022-04-15 06:47:10.000 105 21279.68 534.64 43147.60 48112.57 2022-04-15 06:47:11.000 105 21279.70 534.62 43147.60 48112.60 2022-04-15 06:47:12.000 105 21279.70 534.58 43147.56 48112.58 2022-04-15 06:47:13.000 105 21279.72 534.56 43147.58 48112.57 2022-04-15 06:47:14.000 105 21279.71 534.55 43147.56 48112.61 2022-04-15 06:47:15.000 105 21279.71 534.53 43147.56 48112.59 2022-04-15 06:47:16.000 105 21279.72 534.47 43147.57 48112.55 2022-04-15 06:47:17.000 105 21279.77 534.43 43147.53 48112.57 2022-04-15 06:47:18.000 105 21279.77 534.38 43147.52 48112.56 2022-04-15 06:47:19.000 105 21279.74 534.34 43147.53 48112.57 2022-04-15 06:47:20.000 105 21279.74 534.29 43147.53 48112.57 2022-04-15 06:47:21.000 105 21279.70 534.26 43147.54 48112.56 2022-04-15 06:47:22.000 105 21279.65 534.29 43147.48 48112.56 2022-04-15 06:47:23.000 105 21279.62 534.29 43147.49 48112.52 2022-04-15 06:47:24.000 105 21279.61 534.25 43147.49 48112.46 2022-04-15 06:47:25.000 105 21279.61 534.21 43147.47 48112.44 2022-04-15 06:47:26.000 105 21279.64 534.16 43147.47 48112.46 2022-04-15 06:47:27.000 105 21279.64 534.14 43147.46 48112.42 2022-04-15 06:47:28.000 105 21279.61 534.13 43147.47 48112.44 2022-04-15 06:47:29.000 105 21279.60 534.10 43147.41 48112.39 2022-04-15 06:47:30.000 105 21279.59 534.07 43147.44 48112.41 2022-04-15 06:47:31.000 105 21279.61 534.06 43147.45 48112.46 2022-04-15 06:47:32.000 105 21279.63 534.06 43147.44 48112.44 2022-04-15 06:47:33.000 105 21279.63 534.09 43147.48 48112.41 2022-04-15 06:47:34.000 105 21279.63 534.08 43147.45 48112.46 2022-04-15 06:47:35.000 105 21279.66 534.07 43147.48 48112.44 2022-04-15 06:47:36.000 105 21279.63 534.05 43147.53 48112.48 2022-04-15 06:47:37.000 105 21279.61 534.03 43147.49 48112.46 2022-04-15 06:47:38.000 105 21279.60 534.03 43147.48 48112.45 2022-04-15 06:47:39.000 105 21279.60 534.04 43147.49 48112.46 2022-04-15 06:47:40.000 105 21279.54 534.08 43147.47 48112.44 2022-04-15 06:47:41.000 105 21279.51 534.10 43147.46 48112.41 2022-04-15 06:47:42.000 105 21279.50 534.09 43147.45 48112.38 2022-04-15 06:47:43.000 105 21279.48 534.08 43147.42 48112.38 2022-04-15 06:47:44.000 105 21279.47 534.08 43147.42 48112.37 2022-04-15 06:47:45.000 105 21279.47 534.06 43147.43 48112.34 2022-04-15 06:47:46.000 105 21279.50 534.06 43147.43 48112.35 2022-04-15 06:47:47.000 105 21279.51 534.03 43147.45 48112.35 2022-04-15 06:47:48.000 105 21279.54 533.97 43147.50 48112.41 2022-04-15 06:47:49.000 105 21279.55 533.94 43147.52 48112.43 2022-04-15 06:47:50.000 105 21279.53 533.90 43147.52 48112.42 2022-04-15 06:47:51.000 105 21279.52 533.89 43147.53 48112.42 2022-04-15 06:47:52.000 105 21279.54 533.90 43147.55 48112.48 2022-04-15 06:47:53.000 105 21279.53 533.90 43147.53 48112.48 2022-04-15 06:47:54.000 105 21279.54 533.85 43147.57 48112.48 2022-04-15 06:47:55.000 105 21279.58 533.82 43147.59 48112.52 2022-04-15 06:47:56.000 105 21279.57 533.83 43147.62 48112.52 2022-04-15 06:47:57.000 105 21279.54 533.87 43147.61 48112.53 2022-04-15 06:47:58.000 105 21279.55 533.86 43147.62 48112.51 2022-04-15 06:47:59.000 105 21279.53 533.88 43147.65 48112.56 2022-04-15 06:48:00.000 105 21279.52 533.92 43147.65 48112.56 2022-04-15 06:48:01.000 105 21279.52 533.93 43147.65 48112.57 2022-04-15 06:48:02.000 105 21279.52 533.99 43147.64 48112.56 2022-04-15 06:48:03.000 105 21279.49 534.04 43147.63 48112.54 2022-04-15 06:48:04.000 105 21279.48 534.09 43147.62 48112.53 2022-04-15 06:48:05.000 105 21279.46 534.14 43147.59 48112.53 2022-04-15 06:48:06.000 105 21279.42 534.20 43147.62 48112.49 2022-04-15 06:48:07.000 105 21279.41 534.27 43147.61 48112.50 2022-04-15 06:48:08.000 105 21279.38 534.35 43147.59 48112.46 2022-04-15 06:48:09.000 105 21279.37 534.43 43147.58 48112.48 2022-04-15 06:48:10.000 105 21279.36 534.50 43147.56 48112.43 2022-04-15 06:48:11.000 105 21279.33 534.57 43147.51 48112.40 2022-04-15 06:48:12.000 105 21279.29 534.64 43147.53 48112.38 2022-04-15 06:48:13.000 105 21279.25 534.66 43147.52 48112.36 2022-04-15 06:48:14.000 105 21279.24 534.69 43147.44 48112.36 2022-04-15 06:48:15.000 105 21279.23 534.71 43147.43 48112.36 2022-04-15 06:48:16.000 105 21279.24 534.74 43147.44 48112.36 2022-04-15 06:48:17.000 105 21279.23 534.74 43147.46 48112.34 2022-04-15 06:48:18.000 105 21279.22 534.74 43147.45 48112.33 2022-04-15 06:48:19.000 105 21279.24 534.72 43147.47 48112.35 2022-04-15 06:48:20.000 105 21279.24 534.72 43147.48 48112.34 2022-04-15 06:48:21.000 105 21279.24 534.73 43147.46 48112.32 2022-04-15 06:48:22.000 105 21279.23 534.73 43147.48 48112.34 2022-04-15 06:48:23.000 105 21279.21 534.71 43147.48 48112.33 2022-04-15 06:48:24.000 105 21279.26 534.72 43147.46 48112.35 2022-04-15 06:48:25.000 105 21279.27 534.72 43147.45 48112.36 2022-04-15 06:48:26.000 105 21279.24 534.72 43147.45 48112.36 2022-04-15 06:48:27.000 105 21279.26 534.71 43147.46 48112.35 2022-04-15 06:48:28.000 105 21279.28 534.72 43147.47 48112.34 2022-04-15 06:48:29.000 105 21279.24 534.69 43147.45 48112.36 2022-04-15 06:48:30.000 105 21279.21 534.69 43147.50 48112.30 2022-04-15 06:48:31.000 105 21279.19 534.68 43147.52 48112.33 2022-04-15 06:48:32.000 105 21279.19 534.69 43147.50 48112.31 2022-04-15 06:48:33.000 105 21279.14 534.72 43147.53 48112.31 2022-04-15 06:48:34.000 105 21279.10 534.77 43147.51 48112.33 2022-04-15 06:48:35.000 105 21279.06 534.83 43147.50 48112.34 2022-04-15 06:48:36.000 105 21279.02 534.87 43147.50 48112.27 2022-04-15 06:48:37.000 105 21279.01 534.89 43147.50 48112.26 2022-04-15 06:48:38.000 105 21278.99 534.94 43147.50 48112.26 2022-04-15 06:48:39.000 105 21278.98 534.98 43147.52 48112.26 2022-04-15 06:48:40.000 105 21278.96 535.01 43147.49 48112.24 2022-04-15 06:48:41.000 105 21278.95 535.04 43147.46 48112.25 2022-04-15 06:48:42.000 105 21278.92 535.10 43147.47 48112.24 2022-04-15 06:48:43.000 105 21278.91 535.16 43147.46 48112.20 2022-04-15 06:48:44.000 105 21278.94 535.24 43147.39 48112.19 2022-04-15 06:48:45.000 105 21278.96 535.29 43147.33 48112.15 2022-04-15 06:48:46.000 105 21278.94 535.28 43147.31 48112.11 2022-04-15 06:48:47.000 105 21278.91 535.31 43147.27 48112.06 2022-04-15 06:48:48.000 105 21278.88 535.34 43147.27 48112.08 2022-04-15 06:48:49.000 105 21278.86 535.35 43147.28 48112.03 2022-04-15 06:48:50.000 105 21278.85 535.44 43147.30 48112.01 2022-04-15 06:48:51.000 105 21278.83 535.46 43147.30 48112.05 2022-04-15 06:48:52.000 105 21278.82 535.47 43147.25 48111.97 2022-04-15 06:48:53.000 105 21278.86 535.48 43147.28 48111.96 2022-04-15 06:48:54.000 105 21278.85 535.50 43147.29 48112.01 2022-04-15 06:48:55.000 105 21278.84 535.52 43147.28 48112.02 2022-04-15 06:48:56.000 105 21278.79 535.56 43147.31 48112.02 2022-04-15 06:48:57.000 105 21278.76 535.57 43147.29 48112.00 2022-04-15 06:48:58.000 105 21278.76 535.60 43147.29 48112.00 2022-04-15 06:48:59.000 105 21278.70 535.58 43147.29 48111.99 2022-04-15 06:49:00.000 105 21278.63 535.62 43147.30 48111.97 2022-04-15 06:49:01.000 105 21278.58 535.68 43147.30 48111.95 2022-04-15 06:49:02.000 105 21278.48 535.75 43147.25 48111.90 2022-04-15 06:49:03.000 105 21278.41 535.85 43147.22 48111.83 2022-04-15 06:49:04.000 105 21278.37 535.88 43147.17 48111.73 2022-04-15 06:49:05.000 105 21278.35 535.89 43147.10 48111.69 2022-04-15 06:49:06.000 105 21278.29 535.91 43147.07 48111.67 2022-04-15 06:49:07.000 105 21278.28 535.92 43147.10 48111.62 2022-04-15 06:49:08.000 105 21278.29 535.92 43147.10 48111.59 2022-04-15 06:49:09.000 105 21278.25 535.93 43147.06 48111.59 2022-04-15 06:49:10.000 105 21278.25 535.98 43147.04 48111.60 2022-04-15 06:49:11.000 105 21278.27 536.00 43147.04 48111.56 2022-04-15 06:49:12.000 105 21278.28 536.01 43147.03 48111.56 2022-04-15 06:49:13.000 105 21278.29 535.98 43147.05 48111.57 2022-04-15 06:49:14.000 105 21278.33 535.92 43147.06 48111.55 2022-04-15 06:49:15.000 105 21278.35 535.86 43147.04 48111.56 2022-04-15 06:49:16.000 105 21278.34 535.87 43147.03 48111.58 2022-04-15 06:49:17.000 105 21278.29 535.88 43147.03 48111.61 2022-04-15 06:49:18.000 105 21278.30 535.86 43147.02 48111.56 2022-04-15 06:49:19.000 105 21278.28 535.83 43147.02 48111.53 2022-04-15 06:49:20.000 105 21278.27 535.79 43147.04 48111.57 2022-04-15 06:49:21.000 105 21278.24 535.80 43147.08 48111.57 2022-04-15 06:49:22.000 105 21278.26 535.77 43147.12 48111.56 2022-04-15 06:49:23.000 105 21278.29 535.76 43147.15 48111.62 2022-04-15 06:49:24.000 105 21278.31 535.76 43147.16 48111.64 2022-04-15 06:49:25.000 105 21278.29 535.80 43147.17 48111.64 2022-04-15 06:49:26.000 105 21278.32 535.82 43147.20 48111.64 2022-04-15 06:49:27.000 105 21278.36 535.84 43147.20 48111.72 2022-04-15 06:49:28.000 105 21278.38 535.85 43147.19 48111.73 2022-04-15 06:49:29.000 105 21278.43 535.83 43147.21 48111.75 2022-04-15 06:49:30.000 105 21278.48 535.84 43147.24 48111.77 2022-04-15 06:49:31.000 105 21278.54 535.83 43147.24 48111.83 2022-04-15 06:49:32.000 105 21278.58 535.84 43147.26 48111.83 2022-04-15 06:49:33.000 105 21278.61 535.87 43147.27 48111.89 2022-04-15 06:49:34.000 105 21278.58 535.90 43147.28 48111.87 2022-04-15 06:49:35.000 105 21278.56 535.94 43147.28 48111.88 2022-04-15 06:49:36.000 105 21278.59 535.95 43147.25 48111.85 2022-04-15 06:49:37.000 105 21278.57 535.94 43147.24 48111.85 2022-04-15 06:49:38.000 105 21278.58 535.95 43147.24 48111.87 2022-04-15 06:49:39.000 105 21278.60 535.94 43147.27 48111.89 2022-04-15 06:49:40.000 105 21278.62 535.96 43147.29 48111.88 2022-04-15 06:49:41.000 105 21278.63 535.99 43147.28 48111.92 2022-04-15 06:49:42.000 105 21278.67 535.99 43147.27 48111.94 2022-04-15 06:49:43.000 105 21278.69 536.00 43147.24 48111.93 2022-04-15 06:49:44.000 105 21278.73 535.98 43147.26 48111.95 2022-04-15 06:49:45.000 105 21278.73 535.97 43147.27 48111.98 2022-04-15 06:49:46.000 105 21278.75 535.97 43147.29 48111.99 2022-04-15 06:49:47.000 105 21278.79 535.96 43147.29 48111.97 2022-04-15 06:49:48.000 105 21278.79 536.01 43147.28 48111.99 2022-04-15 06:49:49.000 105 21278.80 536.01 43147.28 48112.00 2022-04-15 06:49:50.000 105 21278.81 535.99 43147.26 48112.00 2022-04-15 06:49:51.000 105 21278.82 536.00 43147.25 48112.00 2022-04-15 06:49:52.000 105 21278.83 536.03 43147.26 48112.01 2022-04-15 06:49:53.000 105 21278.88 536.04 43147.27 48112.00 2022-04-15 06:49:54.000 105 21278.89 536.00 43147.24 48111.98 2022-04-15 06:49:55.000 105 21278.92 535.98 43147.21 48111.98 2022-04-15 06:49:56.000 105 21278.97 535.94 43147.22 48111.99 2022-04-15 06:49:57.000 105 21279.00 535.92 43147.24 48112.06 2022-04-15 06:49:58.000 105 21279.02 535.94 43147.25 48112.07 2022-04-15 06:49:59.000 105 21279.06 535.91 43147.26 48112.04 2022-04-15 06:50:00.000 105 21279.09 535.90 43147.25 48112.04 2022-04-15 06:50:01.000 105 21279.12 535.87 43147.25 48112.11 2022-04-15 06:50:02.000 105 21279.17 535.84 43147.28 48112.10 2022-04-15 06:50:03.000 105 21279.20 535.80 43147.29 48112.13 2022-04-15 06:50:04.000 105 21279.18 535.81 43147.28 48112.14 2022-04-15 06:50:05.000 105 21279.20 535.81 43147.28 48112.18 2022-04-15 06:50:06.000 105 21279.24 535.81 43147.27 48112.18 2022-04-15 06:50:07.000 105 21279.24 535.79 43147.27 48112.16 2022-04-15 06:50:08.000 105 21279.23 535.76 43147.29 48112.17 2022-04-15 06:50:09.000 105 21279.20 535.74 43147.26 48112.17 2022-04-15 06:50:10.000 105 21279.18 535.74 43147.25 48112.13 2022-04-15 06:50:11.000 105 21279.22 535.72 43147.23 48112.17 2022-04-15 06:50:12.000 105 21279.20 535.66 43147.25 48112.15 2022-04-15 06:50:13.000 105 21279.17 535.66 43147.22 48112.14 2022-04-15 06:50:14.000 105 21279.20 535.68 43147.20 48112.11 2022-04-15 06:50:15.000 105 21279.22 535.68 43147.20 48112.10 2022-04-15 06:50:16.000 105 21279.24 535.70 43147.15 48112.11 2022-04-15 06:50:17.000 105 21279.25 535.72 43147.15 48112.12 2022-04-15 06:50:18.000 105 21279.26 535.72 43147.16 48112.12 2022-04-15 06:50:19.000 105 21279.30 535.70 43147.17 48112.16 2022-04-15 06:50:20.000 105 21279.31 535.65 43147.20 48112.14 2022-04-15 06:50:21.000 105 21279.29 535.65 43147.22 48112.15 2022-04-15 06:50:22.000 105 21279.32 535.64 43147.17 48112.13 2022-04-15 06:50:23.000 105 21279.34 535.62 43147.18 48112.13 2022-04-15 06:50:24.000 105 21279.37 535.60 43147.18 48112.18 2022-04-15 06:50:25.000 105 21279.39 535.55 43147.19 48112.16 2022-04-15 06:50:26.000 105 21279.38 535.53 43147.21 48112.22 2022-04-15 06:50:27.000 105 21279.39 535.52 43147.22 48112.20 2022-04-15 06:50:28.000 105 21279.41 535.52 43147.25 48112.19 2022-04-15 06:50:29.000 105 21279.43 535.53 43147.21 48112.24 2022-04-15 06:50:30.000 105 21279.48 535.54 43147.21 48112.24 2022-04-15 06:50:31.000 105 21279.48 535.52 43147.17 48112.22 2022-04-15 06:50:32.000 105 21279.45 535.53 43147.15 48112.23 2022-04-15 06:50:33.000 105 21279.44 535.51 43147.14 48112.22 2022-04-15 06:50:34.000 105 21279.45 535.49 43147.18 48112.23 2022-04-15 06:50:35.000 105 21279.44 535.47 43147.16 48112.23 2022-04-15 06:50:36.000 105 21279.43 535.50 43147.15 48112.23 2022-04-15 06:50:37.000 105 21279.43 535.51 43147.16 48112.22 2022-04-15 06:50:38.000 105 21279.44 535.52 43147.17 48112.22 2022-04-15 06:50:39.000 105 21279.44 535.51 43147.16 48112.17 2022-04-15 06:50:40.000 105 21279.46 535.48 43147.17 48112.19 2022-04-15 06:50:41.000 105 21279.46 535.47 43147.16 48112.21 2022-04-15 06:50:42.000 105 21279.44 535.54 43147.17 48112.22 2022-04-15 06:50:43.000 105 21279.45 535.62 43147.14 48112.19 2022-04-15 06:50:44.000 105 21279.44 535.63 43147.08 48112.18 2022-04-15 06:50:45.000 105 21279.46 535.59 43147.07 48112.13 2022-04-15 06:50:46.000 105 21279.46 535.56 43147.06 48112.12 2022-04-15 06:50:47.000 105 21279.47 535.55 43147.04 48112.11 2022-04-15 06:50:48.000 105 21279.48 535.55 43147.00 48112.10 2022-04-15 06:50:49.000 105 21279.51 535.51 43146.99 48112.13 2022-04-15 06:50:50.000 105 21279.49 535.50 43147.02 48112.09 2022-04-15 06:50:51.000 105 21279.49 535.45 43147.03 48112.09 2022-04-15 06:50:52.000 105 21279.50 535.41 43147.02 48112.09 2022-04-15 06:50:53.000 105 21279.50 535.43 43147.03 48112.09 2022-04-15 06:50:54.000 105 21279.57 535.42 43147.03 48112.13 2022-04-15 06:50:55.000 105 21279.57 535.42 43147.06 48112.13 2022-04-15 06:50:56.000 105 21279.60 535.43 43147.02 48112.15 2022-04-15 06:50:57.000 105 21279.62 535.43 43147.00 48112.10 2022-04-15 06:50:58.000 105 21279.60 535.40 43147.00 48112.12 2022-04-15 06:50:59.000 105 21279.61 535.34 43146.98 48112.07 2022-04-15 06:51:00.000 105 21279.61 535.30 43147.00 48112.10 2022-04-15 06:51:01.000 105 21279.60 535.23 43147.01 48112.10 2022-04-15 06:51:02.000 105 21279.59 535.20 43146.99 48112.10 2022-04-15 06:51:03.000 105 21279.59 535.19 43147.01 48112.09 2022-04-15 06:51:04.000 105 21279.56 535.16 43147.00 48112.10 2022-04-15 06:51:05.000 105 21279.53 535.13 43147.02 48112.13 2022-04-15 06:51:06.000 105 21279.52 535.09 43147.03 48112.10 2022-04-15 06:51:07.000 105 21279.50 535.07 43147.02 48112.08 2022-04-15 06:51:08.000 105 21279.50 535.05 43147.05 48112.13 2022-04-15 06:51:09.000 105 21279.53 535.04 43147.05 48112.08 2022-04-15 06:51:10.000 105 21279.51 534.99 43147.05 48112.11 2022-04-15 06:51:11.000 105 21279.49 534.94 43147.04 48112.08 2022-04-15 06:51:12.000 105 21279.49 534.95 43147.02 48112.11 2022-04-15 06:51:13.000 105 21279.48 534.96 43147.00 48112.06 2022-04-15 06:51:14.000 105 21279.47 534.97 43146.97 48112.09 2022-04-15 06:51:15.000 105 21279.49 534.92 43146.99 48112.03 2022-04-15 06:51:16.000 105 21279.46 534.89 43146.98 48112.02 2022-04-15 06:51:17.000 105 21279.41 534.90 43146.98 48112.02 2022-04-15 06:51:18.000 105 21279.41 534.88 43146.97 48112.01 2022-04-15 06:51:19.000 105 21279.39 534.84 43146.98 48112.00 2022-04-15 06:51:20.000 105 21279.37 534.73 43147.02 48112.01 2022-04-15 06:51:21.000 105 21279.36 534.68 43147.07 48112.06 2022-04-15 06:51:22.000 105 21279.36 534.64 43147.13 48112.06 2022-04-15 06:51:23.000 105 21279.39 534.59 43147.16 48112.07 2022-04-15 06:51:24.000 105 21279.47 534.56 43147.20 48112.13 2022-04-15 06:51:25.000 105 21279.52 534.50 43147.20 48112.16 2022-04-15 06:51:26.000 105 21279.53 534.48 43147.20 48112.20 2022-04-15 06:51:27.000 105 21279.54 534.45 43147.19 48112.21 2022-04-15 06:51:28.000 105 21279.58 534.42 43147.19 48112.26 2022-04-15 06:51:29.000 105 21279.62 534.39 43147.20 48112.24 2022-04-15 06:51:30.000 105 21279.62 534.32 43147.15 48112.24 2022-04-15 06:51:31.000 105 21279.65 534.21 43147.15 48112.25 2022-04-15 06:51:32.000 105 21279.67 534.15 43147.15 48112.26 2022-04-15 06:51:33.000 105 21279.67 534.09 43147.15 48112.30 2022-04-15 06:51:34.000 105 21279.65 534.04 43147.17 48112.30 2022-04-15 06:51:35.000 105 21279.61 534.02 43147.18 48112.29 2022-04-15 06:51:36.000 105 21279.62 533.99 43147.21 48112.29 2022-04-15 06:51:37.000 105 21279.63 533.94 43147.19 48112.29 2022-04-15 06:51:38.000 105 21279.61 533.90 43147.19 48112.25 2022-04-15 06:51:39.000 105 21279.61 533.88 43147.22 48112.27 2022-04-15 06:51:40.000 105 21279.62 533.85 43147.20 48112.31 2022-04-15 06:51:41.000 105 21279.65 533.81 43147.21 48112.27 2022-04-15 06:51:42.000 105 21279.63 533.76 43147.18 48112.27 2022-04-15 06:51:43.000 105 21279.65 533.69 43147.22 48112.32 2022-04-15 06:51:44.000 105 21279.67 533.62 43147.22 48112.33 2022-04-15 06:51:45.000 105 21279.67 533.57 43147.26 48112.34 2022-04-15 06:51:46.000 105 21279.67 533.52 43147.28 48112.35 2022-04-15 06:51:47.000 105 21279.69 533.46 43147.32 48112.38 2022-04-15 06:51:48.000 105 21279.66 533.42 43147.34 48112.40 2022-04-15 06:51:49.000 105 21279.64 533.40 43147.38 48112.44 2022-04-15 06:51:50.000 105 21279.67 533.35 43147.40 48112.45 2022-04-15 06:51:51.000 105 21279.69 533.35 43147.42 48112.47 2022-04-15 06:51:52.000 105 21279.68 533.34 43147.47 48112.48 2022-04-15 06:51:53.000 105 21279.73 533.29 43147.50 48112.51 2022-04-15 06:51:54.000 105 21279.73 533.27 43147.54 48112.53 2022-04-15 06:51:55.000 105 21279.75 533.25 43147.57 48112.53 2022-04-15 06:51:56.000 105 21279.74 533.29 43147.54 48112.57 2022-04-15 06:51:57.000 105 21279.76 533.33 43147.51 48112.55 2022-04-15 06:51:58.000 105 21279.78 533.34 43147.49 48112.54 2022-04-15 06:51:59.000 105 21279.77 533.31 43147.47 48112.50 2022-04-15 06:52:00.000 105 21279.75 533.28 43147.43 48112.50 2022-04-15 06:52:01.000 105 21279.77 533.23 43147.46 48112.51 2022-04-15 06:52:02.000 105 21279.76 533.24 43147.49 48112.48 2022-04-15 06:52:03.000 105 21279.75 533.25 43147.52 48112.50 2022-04-15 06:52:04.000 105 21279.73 533.27 43147.52 48112.54 2022-04-15 06:52:05.000 105 21279.72 533.29 43147.54 48112.52 2022-04-15 06:52:06.000 105 21279.68 533.30 43147.53 48112.52 2022-04-15 06:52:07.000 105 21279.64 533.39 43147.50 48112.49 2022-04-15 06:52:08.000 105 21279.65 533.43 43147.46 48112.48 2022-04-15 06:52:09.000 105 21279.66 533.41 43147.45 48112.45 2022-04-15 06:52:10.000 105 21279.67 533.38 43147.48 48112.42 2022-04-15 06:52:11.000 105 21279.70 533.38 43147.48 48112.44 2022-04-15 06:52:12.000 105 21279.73 533.40 43147.50 48112.48 2022-04-15 06:52:13.000 105 21279.77 533.38 43147.49 48112.49 2022-04-15 06:52:14.000 105 21279.82 533.37 43147.50 48112.51 2022-04-15 06:52:15.000 105 21279.82 533.35 43147.52 48112.53 2022-04-15 06:52:16.000 105 21279.83 533.32 43147.50 48112.55 2022-04-15 06:52:17.000 105 21279.88 533.30 43147.54 48112.57 2022-04-15 06:52:18.000 105 21279.90 533.31 43147.57 48112.59 2022-04-15 06:52:19.000 105 21279.91 533.30 43147.56 48112.63 2022-04-15 06:52:20.000 105 21279.90 533.30 43147.56 48112.63 2022-04-15 06:52:21.000 105 21279.92 533.33 43147.54 48112.68 2022-04-15 06:52:22.000 105 21279.95 533.34 43147.58 48112.68 2022-04-15 06:52:23.000 105 21279.93 533.36 43147.54 48112.64 2022-04-15 06:52:24.000 105 21279.97 533.33 43147.56 48112.64 2022-04-15 06:52:25.000 105 21279.98 533.31 43147.55 48112.68 2022-04-15 06:52:26.000 105 21280.00 533.32 43147.55 48112.70 2022-04-15 06:52:27.000 105 21280.00 533.32 43147.55 48112.69 2022-04-15 06:52:28.000 105 21279.98 533.35 43147.50 48112.71 2022-04-15 06:52:29.000 105 21280.00 533.38 43147.53 48112.70 2022-04-15 06:52:30.000 105 21280.00 533.41 43147.53 48112.70 2022-04-15 06:52:31.000 105 21280.00 533.46 43147.47 48112.75 2022-04-15 06:52:32.000 105 21280.01 533.50 43147.45 48112.68 2022-04-15 06:52:33.000 105 21279.99 533.53 43147.45 48112.69 2022-04-15 06:52:34.000 105 21280.00 533.54 43147.46 48112.63 2022-04-15 06:52:35.000 105 21279.98 533.56 43147.49 48112.66 2022-04-15 06:52:36.000 105 21279.99 533.64 43147.47 48112.67 2022-04-15 06:52:37.000 105 21279.94 533.72 43147.43 48112.67 2022-04-15 06:52:38.000 105 21279.95 533.74 43147.42 48112.68 2022-04-15 06:52:39.000 105 21279.97 533.77 43147.39 48112.60 2022-04-15 06:52:40.000 105 21279.94 533.83 43147.33 48112.60 2022-04-15 06:52:41.000 105 21279.95 533.83 43147.35 48112.60 2022-04-15 06:52:42.000 105 21279.96 533.86 43147.34 48112.60 2022-04-15 06:52:43.000 105 21279.92 533.86 43147.32 48112.58 2022-04-15 06:52:44.000 105 21279.90 533.83 43147.36 48112.58 2022-04-15 06:52:45.000 105 21279.89 533.84 43147.36 48112.52 2022-04-15 06:52:46.000 105 21279.89 533.82 43147.36 48112.54 2022-04-15 06:52:47.000 105 21279.85 533.77 43147.38 48112.55 2022-04-15 06:52:48.000 105 21279.85 533.75 43147.39 48112.56 2022-04-15 06:52:49.000 105 21279.82 533.75 43147.39 48112.55 2022-04-15 06:52:50.000 105 21279.81 533.71 43147.43 48112.53 2022-04-15 06:52:51.000 105 21279.82 533.73 43147.45 48112.56 2022-04-15 06:52:52.000 105 21279.82 533.73 43147.43 48112.59 2022-04-15 06:52:53.000 105 21279.82 533.72 43147.43 48112.60 2022-04-15 06:52:54.000 105 21279.82 533.70 43147.41 48112.59 2022-04-15 06:52:55.000 105 21279.85 533.66 43147.42 48112.60 2022-04-15 06:52:56.000 105 21279.81 533.67 43147.45 48112.60 2022-04-15 06:52:57.000 105 21279.81 533.69 43147.48 48112.62 2022-04-15 06:52:58.000 105 21279.82 533.69 43147.51 48112.61 2022-04-15 06:52:59.000 105 21279.84 533.70 43147.53 48112.67 2022-04-15 06:53:00.000 105 21279.82 533.71 43147.51 48112.67 2022-04-15 06:53:01.000 105 21279.81 533.73 43147.55 48112.70 2022-04-15 06:53:02.000 105 21279.78 533.73 43147.56 48112.66 2022-04-15 06:53:03.000 105 21279.78 533.73 43147.58 48112.69 2022-04-15 06:53:04.000 105 21279.76 533.74 43147.58 48112.74 2022-04-15 06:53:05.000 105 21279.79 533.75 43147.59 48112.69 2022-04-15 06:53:06.000 105 21279.81 533.78 43147.60 48112.70 2022-04-15 06:53:07.000 105 21279.77 533.90 43147.54 48112.72 2022-04-15 06:53:08.000 105 21279.74 534.00 43147.53 48112.72 2022-04-15 06:53:09.000 105 21279.72 534.07 43147.51 48112.63 2022-04-15 06:53:10.000 105 21279.71 534.04 43147.51 48112.59 2022-04-15 06:53:11.000 105 21279.73 534.02 43147.52 48112.62 2022-04-15 06:53:12.000 105 21279.74 533.97 43147.53 48112.62 2022-04-15 06:53:13.000 105 21279.79 533.92 43147.53 48112.59 2022-04-15 06:53:14.000 105 21279.81 533.92 43147.56 48112.65 2022-04-15 06:53:15.000 105 21279.81 533.91 43147.58 48112.69 2022-04-15 06:53:16.000 105 21279.83 533.93 43147.57 48112.71 2022-04-15 06:53:17.000 105 21279.82 533.99 43147.55 48112.69 2022-04-15 06:53:18.000 105 21279.82 534.04 43147.53 48112.69 2022-04-15 06:53:19.000 105 21279.81 534.07 43147.51 48112.69 2022-04-15 06:53:20.000 105 21279.84 534.09 43147.54 48112.73 2022-04-15 06:53:21.000 105 21279.86 534.13 43147.55 48112.70 2022-04-15 06:53:22.000 105 21279.85 534.17 43147.54 48112.69 2022-04-15 06:53:23.000 105 21279.83 534.21 43147.52 48112.69 2022-04-15 06:53:24.000 105 21279.85 534.23 43147.51 48112.71 2022-04-15 06:53:25.000 105 21279.83 534.31 43147.51 48112.68 2022-04-15 06:53:26.000 105 21279.85 534.38 43147.52 48112.67 2022-04-15 06:53:27.000 105 21279.82 534.45 43147.47 48112.67 2022-04-15 06:53:28.000 105 21279.77 534.51 43147.45 48112.65 2022-04-15 06:53:29.000 105 21279.75 534.57 43147.44 48112.57 2022-04-15 06:53:30.000 105 21279.72 534.62 43147.43 48112.56 2022-04-15 06:53:31.000 105 21279.71 534.66 43147.42 48112.54 2022-04-15 06:53:32.000 105 21279.67 534.72 43147.41 48112.52 2022-04-15 06:53:33.000 105 21279.60 534.84 43147.42 48112.50 2022-04-15 06:53:34.000 105 21279.53 534.92 43147.39 48112.45 2022-04-15 06:53:35.000 105 21279.46 535.02 43147.35 48112.39 2022-04-15 06:53:36.000 105 21279.39 535.15 43147.35 48112.37 2022-04-15 06:53:37.000 105 21279.34 535.27 43147.35 48112.37 2022-04-15 06:53:38.000 105 21279.25 535.37 43147.35 48112.29 2022-04-15 06:53:39.000 105 21279.14 535.50 43147.27 48112.24 2022-04-15 06:53:40.000 105 21279.05 535.67 43147.23 48112.13 2022-04-15 06:53:41.000 105 21278.95 535.80 43147.21 48112.07 2022-04-15 06:53:42.000 105 21278.83 535.95 43147.17 48112.02 2022-04-15 06:53:43.000 105 21278.73 536.09 43147.15 48111.95 2022-04-15 06:53:44.000 105 21278.63 536.21 43147.10 48111.88 2022-04-15 06:53:45.000 105 21278.55 536.37 43147.08 48111.75 2022-04-15 06:53:46.000 105 21278.49 536.53 43147.06 48111.72 2022-04-15 06:53:47.000 105 21278.48 536.61 43146.99 48111.66 2022-04-15 06:53:48.000 105 21278.48 536.67 43146.93 48111.59 2022-04-15 06:53:49.000 105 21278.51 536.69 43146.91 48111.62 2022-04-15 06:53:50.000 105 21278.56 536.69 43146.96 48111.61 2022-04-15 06:53:51.000 105 21278.56 536.73 43147.02 48111.63 2022-04-15 06:53:52.000 105 21278.54 536.81 43146.99 48111.62 2022-04-15 06:53:53.000 105 21278.52 536.85 43146.99 48111.64 2022-04-15 06:53:54.000 105 21278.51 536.88 43146.98 48111.66 2022-04-15 06:53:55.000 105 21278.49 536.92 43146.98 48111.64 2022-04-15 06:53:56.000 105 21278.50 536.93 43146.98 48111.67 2022-04-15 06:53:57.000 105 21278.52 536.91 43147.01 48111.67 2022-04-15 06:53:58.000 105 21278.50 536.89 43147.01 48111.70 2022-04-15 06:53:59.000 105 21278.45 536.87 43147.00 48111.66 2022-04-15 06:54:00.000 105 21278.40 536.84 43147.00 48111.63 2022-04-15 06:54:01.000 105 21278.34 536.80 43146.99 48111.62 2022-04-15 06:54:02.000 105 21278.26 536.75 43147.00 48111.61 2022-04-15 06:54:03.000 105 21278.23 536.68 43147.01 48111.54 2022-04-15 06:54:04.000 105 21278.20 536.61 43146.99 48111.55 2022-04-15 06:54:05.000 105 21278.17 536.57 43147.03 48111.55 2022-04-15 06:54:06.000 105 21278.12 536.53 43147.02 48111.51 2022-04-15 06:54:07.000 105 21278.10 536.46 43147.02 48111.51 2022-04-15 06:54:08.000 105 21278.09 536.40 43147.02 48111.51 2022-04-15 06:54:09.000 105 21278.06 536.34 43147.05 48111.49 2022-04-15 06:54:10.000 105 21278.07 536.21 43147.08 48111.53 2022-04-15 06:54:11.000 105 21278.07 536.11 43147.11 48111.54 2022-04-15 06:54:12.000 105 21278.09 535.99 43147.12 48111.54 2022-04-15 06:54:13.000 105 21278.12 535.87 43147.17 48111.58 2022-04-15 06:54:14.000 105 21278.11 535.78 43147.18 48111.63 2022-04-15 06:54:15.000 105 21278.10 535.68 43147.22 48111.62 2022-04-15 06:54:16.000 105 21278.09 535.59 43147.23 48111.63 2022-04-15 06:54:17.000 105 21278.10 535.52 43147.22 48111.63 2022-04-15 06:54:18.000 105 21278.09 535.47 43147.26 48111.65 2022-04-15 06:54:19.000 105 21278.10 535.40 43147.26 48111.64 2022-04-15 06:54:20.000 105 21278.12 535.30 43147.25 48111.64 2022-04-15 06:54:21.000 105 21278.14 535.17 43147.28 48111.66 2022-04-15 06:54:22.000 105 21278.21 535.00 43147.33 48111.71 2022-04-15 06:54:23.000 105 21278.23 534.79 43147.39 48111.78 2022-04-15 06:54:24.000 105 21278.26 534.63 43147.47 48111.84 2022-04-15 06:54:25.000 105 21278.26 534.53 43147.53 48111.93 2022-04-15 06:54:26.000 105 21278.25 534.45 43147.61 48111.95 2022-04-15 06:54:27.000 105 21278.24 534.35 43147.63 48112.01 2022-04-15 06:54:28.000 105 21278.26 534.23 43147.63 48112.07 2022-04-15 06:54:29.000 105 21278.30 534.08 43147.67 48112.09 2022-04-15 06:54:30.000 105 21278.32 533.92 43147.72 48112.12 2022-04-15 06:54:31.000 105 21278.33 533.79 43147.76 48112.18 2022-04-15 06:54:32.000 105 21278.35 533.63 43147.80 48112.24 2022-04-15 06:54:33.000 105 21278.38 533.51 43147.78 48112.28 2022-04-15 06:54:34.000 105 21278.41 533.41 43147.84 48112.31 2022-04-15 06:54:35.000 105 21278.41 533.29 43147.88 48112.31 2022-04-15 06:54:36.000 105 21278.40 533.20 43147.88 48112.32 2022-04-15 06:54:37.000 105 21278.39 533.12 43147.88 48112.32 2022-04-15 06:54:38.000 105 21278.39 532.98 43147.91 48112.33 2022-04-15 06:54:39.000 105 21278.37 532.89 43147.92 48112.33 2022-04-15 06:54:40.000 105 21278.36 532.80 43147.93 48112.35 2022-04-15 06:54:41.000 105 21278.33 532.72 43147.93 48112.32 2022-04-15 06:54:42.000 105 21278.33 532.60 43147.95 48112.33 2022-04-15 06:54:43.000 105 21278.33 532.48 43147.96 48112.33 2022-04-15 06:54:44.000 105 21278.34 532.36 43147.96 48112.34 2022-04-15 06:54:45.000 105 21278.30 532.24 43147.94 48112.37 2022-04-15 06:54:46.000 105 21278.35 532.13 43147.94 48112.37 2022-04-15 06:54:47.000 105 21278.37 532.04 43147.97 48112.39 2022-04-15 06:54:48.000 105 21278.33 531.96 43147.99 48112.36 2022-04-15 06:54:49.000 105 21278.31 531.89 43148.00 48112.39 2022-04-15 06:54:50.000 105 21278.32 531.79 43147.98 48112.38 2022-04-15 06:54:51.000 105 21278.29 531.73 43147.97 48112.37 2022-04-15 06:54:52.000 105 21278.26 531.68 43147.99 48112.37 2022-04-15 06:54:53.000 105 21278.26 531.62 43148.02 48112.32 2022-04-15 06:54:54.000 105 21278.21 531.54 43147.98 48112.33 2022-04-15 06:54:55.000 105 21278.19 531.46 43147.99 48112.33 2022-04-15 06:54:56.000 105 21278.17 531.40 43148.02 48112.33 2022-04-15 06:54:57.000 105 21278.14 531.38 43147.99 48112.31 2022-04-15 06:54:58.000 105 21278.16 531.36 43147.98 48112.26 2022-04-15 06:54:59.000 105 21278.21 531.32 43147.90 48112.25 2022-04-15 06:55:00.000 105 21278.18 531.26 43147.88 48112.27 2022-04-15 06:55:01.000 105 21278.15 531.13 43147.88 48112.24 2022-04-15 06:55:02.000 105 21278.19 531.03 43147.88 48112.22 2022-04-15 06:55:03.000 105 21278.19 530.94 43147.86 48112.23 2022-04-15 06:55:04.000 105 21278.21 530.87 43147.89 48112.25 2022-04-15 06:55:05.000 105 21278.21 530.78 43147.93 48112.25 2022-04-15 06:55:06.000 105 21278.21 530.67 43147.99 48112.27 2022-04-15 06:55:07.000 105 21278.22 530.59 43148.05 48112.26 2022-04-15 06:55:08.000 105 21278.21 530.51 43148.03 48112.29 2022-04-15 06:55:09.000 105 21278.22 530.44 43148.04 48112.28 2022-04-15 06:55:10.000 105 21278.27 530.35 43148.07 48112.33 2022-04-15 06:55:11.000 105 21278.29 530.25 43148.07 48112.30 2022-04-15 06:55:12.000 105 21278.29 530.15 43148.09 48112.39 2022-04-15 06:55:13.000 105 21278.28 530.07 43148.10 48112.35 2022-04-15 06:55:14.000 105 21278.31 530.03 43148.12 48112.38 2022-04-15 06:55:15.000 105 21278.31 529.97 43148.09 48112.38 2022-04-15 06:55:16.000 105 21278.30 529.93 43148.06 48112.38 2022-04-15 06:55:17.000 105 21278.31 529.84 43148.05 48112.38 2022-04-15 06:55:18.000 105 21278.30 529.75 43148.04 48112.36 2022-04-15 06:55:19.000 105 21278.34 529.65 43148.05 48112.35 2022-04-15 06:55:20.000 105 21278.38 529.54 43148.08 48112.36 2022-04-15 06:55:21.000 105 21278.42 529.44 43148.14 48112.41 2022-04-15 06:55:22.000 105 21278.46 529.34 43148.17 48112.47 2022-04-15 06:55:23.000 105 21278.51 529.27 43148.19 48112.49 2022-04-15 06:55:24.000 105 21278.50 529.18 43148.25 48112.55 2022-04-15 06:55:25.000 105 21278.53 529.10 43148.28 48112.61 2022-04-15 06:55:26.000 105 21278.58 529.03 43148.29 48112.63 2022-04-15 06:55:27.000 105 21278.59 528.97 43148.34 48112.64 2022-04-15 06:55:28.000 105 21278.60 528.96 43148.35 48112.69 2022-04-15 06:55:29.000 105 21278.63 528.95 43148.35 48112.74 2022-04-15 06:55:30.000 105 21278.68 528.91 43148.38 48112.75 2022-04-15 06:55:31.000 105 21278.70 528.87 43148.36 48112.77 2022-04-15 06:55:32.000 105 21278.78 528.77 43148.35 48112.76 2022-04-15 06:55:33.000 105 21278.85 528.71 43148.35 48112.80 2022-04-15 06:55:34.000 105 21278.91 528.62 43148.37 48112.83 2022-04-15 06:55:35.000 105 21278.93 528.58 43148.40 48112.86 2022-04-15 06:55:36.000 105 21278.98 528.54 43148.39 48112.90 2022-04-15 06:55:37.000 105 21279.05 528.47 43148.42 48112.91 2022-04-15 06:55:38.000 105 21279.07 528.34 43148.44 48112.96 2022-04-15 06:55:39.000 105 21279.13 528.28 43148.40 48113.00 2022-04-15 06:55:40.000 105 21279.19 528.19 43148.43 48113.03 2022-04-15 06:55:41.000 105 21279.22 528.05 43148.43 48113.04 2022-04-15 06:55:42.000 105 21279.26 527.93 43148.46 48113.09 2022-04-15 06:55:43.000 105 21279.27 527.82 43148.53 48113.13 2022-04-15 06:55:44.000 105 21279.28 527.75 43148.54 48113.18 2022-04-15 06:55:45.000 105 21279.29 527.71 43148.53 48113.19 2022-04-15 06:55:46.000 105 21279.26 527.67 43148.52 48113.17 2022-04-15 06:55:47.000 105 21279.20 527.65 43148.50 48113.17 2022-04-15 06:55:48.000 105 21279.18 527.57 43148.57 48113.15 2022-04-15 06:55:49.000 105 21279.16 527.55 43148.59 48113.17 2022-04-15 06:55:50.000 105 21279.18 527.53 43148.57 48113.19 2022-04-15 06:55:51.000 105 21279.27 527.52 43148.60 48113.17 2022-04-15 06:55:52.000 105 21279.35 527.47 43148.60 48113.20 2022-04-15 06:55:53.000 105 21279.42 527.44 43148.59 48113.25 2022-04-15 06:55:54.000 105 21279.47 527.44 43148.56 48113.28 2022-04-15 06:55:55.000 105 21279.52 527.42 43148.56 48113.28 2022-04-15 06:55:56.000 105 21279.55 527.38 43148.53 48113.29 2022-04-15 06:55:57.000 105 21279.56 527.37 43148.54 48113.29 2022-04-15 06:55:58.000 105 21279.57 527.36 43148.51 48113.32 2022-04-15 06:55:59.000 105 21279.55 527.31 43148.50 48113.29 2022-04-15 06:56:00.000 105 21279.46 527.35 43148.49 48113.26 2022-04-15 06:56:01.000 105 21279.37 527.43 43148.41 48113.18 2022-04-15 06:56:02.000 105 21279.30 527.47 43148.35 48113.14 2022-04-15 06:56:03.000 105 21279.27 527.50 43148.31 48113.06 2022-04-15 06:56:04.000 105 21279.26 527.52 43148.28 48113.00 2022-04-15 06:56:05.000 105 21279.20 527.55 43148.24 48112.94 2022-04-15 06:56:06.000 105 21279.22 527.56 43148.20 48112.91 2022-04-15 06:56:07.000 105 21279.20 527.57 43148.20 48112.87 2022-04-15 06:56:08.000 105 21279.20 527.57 43148.19 48112.83 2022-04-15 06:56:09.000 105 21279.20 527.57 43148.13 48112.80 2022-04-15 06:56:10.000 105 21279.23 527.60 43148.10 48112.83 2022-04-15 06:56:11.000 105 21279.27 527.62 43148.07 48112.80 2022-04-15 06:56:12.000 105 21279.36 527.65 43148.04 48112.81 2022-04-15 06:56:13.000 105 21279.39 527.72 43148.02 48112.87 2022-04-15 06:56:14.000 105 21279.46 527.76 43147.98 48112.82 2022-04-15 06:56:15.000 105 21279.48 527.81 43147.97 48112.83 2022-04-15 06:56:16.000 105 21279.46 527.82 43147.91 48112.81 2022-04-15 06:56:17.000 105 21279.47 527.84 43147.93 48112.81 2022-04-15 06:56:18.000 105 21279.49 527.84 43147.93 48112.79 2022-04-15 06:56:19.000 105 21279.50 527.85 43147.88 48112.79 2022-04-15 06:56:20.000 105 21279.47 527.85 43147.88 48112.76 2022-04-15 06:56:21.000 105 21279.47 527.85 43147.90 48112.73 2022-04-15 06:56:22.000 105 21279.44 527.84 43147.87 48112.72 2022-04-15 06:56:23.000 105 21279.45 527.82 43147.88 48112.72 2022-04-15 06:56:24.000 105 21279.46 527.78 43147.87 48112.71 2022-04-15 06:56:25.000 105 21279.50 527.76 43147.90 48112.73 2022-04-15 06:56:26.000 105 21279.51 527.75 43147.89 48112.73 2022-04-15 06:56:27.000 105 21279.55 527.73 43147.91 48112.75 2022-04-15 06:56:28.000 105 21279.62 527.70 43147.90 48112.76 2022-04-15 06:56:29.000 105 21279.69 527.68 43147.90 48112.78 2022-04-15 06:56:30.000 105 21279.78 527.64 43147.91 48112.81 2022-04-15 06:56:31.000 105 21279.89 527.60 43147.91 48112.86 2022-04-15 06:56:32.000 105 21280.01 527.56 43147.95 48112.97 2022-04-15 06:56:33.000 105 21280.12 527.49 43147.97 48113.02 2022-04-15 06:56:34.000 105 21280.23 527.45 43147.95 48113.06 2022-04-15 06:56:35.000 105 21280.30 527.39 43147.93 48113.14 2022-04-15 06:56:36.000 105 21280.34 527.31 43147.95 48113.19 2022-04-15 06:56:37.000 105 21280.32 527.23 43148.00 48113.19 2022-04-15 06:56:38.000 105 21280.27 527.16 43148.01 48113.18 2022-04-15 06:56:39.000 105 21280.20 527.15 43148.00 48113.20 2022-04-15 06:56:40.000 105 21280.13 527.15 43147.98 48113.15 2022-04-15 06:56:41.000 105 21280.04 527.14 43148.00 48113.12 2022-04-15 06:56:42.000 105 21279.96 527.10 43147.99 48113.11 2022-04-15 06:56:43.000 105 21279.90 527.07 43148.00 48113.04 2022-04-15 06:56:44.000 105 21279.85 527.06 43148.01 48113.00 2022-04-15 06:56:45.000 105 21279.83 527.05 43148.00 48113.01 2022-04-15 06:56:46.000 105 21279.78 527.08 43148.00 48113.02 2022-04-15 06:56:47.000 105 21279.79 527.11 43148.02 48113.01 2022-04-15 06:56:48.000 105 21279.78 527.16 43147.97 48112.98 2022-04-15 06:56:49.000 105 21279.77 527.19 43147.95 48112.94 2022-04-15 06:56:50.000 105 21279.75 527.24 43147.93 48112.91 2022-04-15 06:56:51.000 105 21279.75 527.30 43147.88 48112.89 2022-04-15 06:56:52.000 105 21279.72 527.37 43147.86 48112.87 2022-04-15 06:56:53.000 105 21279.70 527.42 43147.80 48112.80 2022-04-15 06:56:54.000 105 21279.67 527.49 43147.78 48112.76 2022-04-15 06:56:55.000 105 21279.63 527.56 43147.75 48112.75 2022-04-15 06:56:56.000 105 21279.59 527.65 43147.75 48112.72 2022-04-15 06:56:57.000 105 21279.55 527.78 43147.73 48112.68 2022-04-15 06:56:58.000 105 21279.53 527.91 43147.68 48112.61 2022-04-15 06:56:59.000 105 21279.56 528.00 43147.69 48112.57 2022-04-15 06:57:00.000 105 21279.56 528.12 43147.67 48112.59 2022-04-15 06:57:01.000 105 21279.56 528.24 43147.64 48112.58 2022-04-15 06:57:02.000 105 21279.54 528.37 43147.62 48112.56 2022-04-15 06:57:03.000 105 21279.54 528.48 43147.62 48112.54 2022-04-15 06:57:04.000 105 21279.58 528.54 43147.61 48112.52 2022-04-15 06:57:05.000 105 21279.58 528.65 43147.58 48112.55 2022-04-15 06:57:06.000 105 21279.59 528.71 43147.58 48112.53 2022-04-15 06:57:07.000 105 21279.60 528.76 43147.57 48112.52 2022-04-15 06:57:08.000 105 21279.59 528.85 43147.56 48112.51 2022-04-15 06:57:09.000 105 21279.56 528.92 43147.50 48112.50 2022-04-15 06:57:10.000 105 21279.56 529.00 43147.51 48112.45 2022-04-15 06:57:11.000 105 21279.51 529.05 43147.47 48112.45 2022-04-15 06:57:12.000 105 21279.47 529.13 43147.45 48112.42 2022-04-15 06:57:13.000 105 21279.47 529.21 43147.41 48112.37 2022-04-15 06:57:14.000 105 21279.45 529.28 43147.38 48112.34 2022-04-15 06:57:15.000 105 21279.42 529.34 43147.37 48112.31 2022-04-15 06:57:16.000 105 21279.41 529.37 43147.32 48112.32 2022-04-15 06:57:17.000 105 21279.44 529.39 43147.32 48112.30 2022-04-15 06:57:18.000 105 21279.49 529.41 43147.39 48112.30 2022-04-15 06:57:19.000 105 21279.49 529.42 43147.40 48112.33 2022-04-15 06:57:20.000 105 21279.43 529.47 43147.34 48112.32 2022-04-15 06:57:21.000 105 21279.37 529.49 43147.34 48112.28 2022-04-15 06:57:22.000 105 21279.39 529.49 43147.32 48112.24 2022-04-15 06:57:23.000 105 21279.39 529.49 43147.32 48112.24 2022-04-15 06:57:24.000 105 21279.33 529.53 43147.34 48112.26 2022-04-15 06:57:25.000 105 21279.31 529.52 43147.36 48112.23 2022-04-15 06:57:26.000 105 21279.25 529.56 43147.38 48112.22 2022-04-15 06:57:27.000 105 21279.25 529.55 43147.39 48112.25 2022-04-15 06:57:28.000 105 21279.21 529.58 43147.39 48112.26 2022-04-15 06:57:29.000 105 21279.12 529.57 43147.40 48112.20 2022-04-15 06:57:30.000 105 21279.07 529.58 43147.41 48112.21 2022-04-15 06:57:31.000 105 21279.00 529.60 43147.42 48112.17 2022-04-15 06:57:32.000 105 21278.95 529.63 43147.41 48112.14 2022-04-15 06:57:33.000 105 21278.92 529.70 43147.37 48112.09 2022-04-15 06:57:34.000 105 21278.89 529.74 43147.36 48112.06 2022-04-15 06:57:35.000 105 21278.90 529.76 43147.38 48112.03 2022-04-15 06:57:36.000 105 21278.91 529.78 43147.42 48112.06 2022-04-15 06:57:37.000 105 21278.91 529.84 43147.45 48112.10 2022-04-15 06:57:38.000 105 21278.93 529.92 43147.47 48112.10 2022-04-15 06:57:39.000 105 21278.91 530.04 43147.47 48112.17 2022-04-15 06:57:40.000 105 21278.95 530.17 43147.46 48112.17 2022-04-15 06:57:41.000 105 21278.96 530.27 43147.43 48112.16 2022-04-15 06:57:42.000 105 21278.98 530.31 43147.43 48112.14 2022-04-15 06:57:43.000 105 21279.00 530.35 43147.42 48112.16 2022-04-15 06:57:44.000 105 21279.06 530.37 43147.44 48112.18 2022-04-15 06:57:45.000 105 21279.08 530.37 43147.46 48112.22 2022-04-15 06:57:46.000 105 21279.08 530.40 43147.47 48112.24 2022-04-15 06:57:47.000 105 21279.08 530.44 43147.48 48112.26 2022-04-15 06:57:48.000 105 21279.06 530.48 43147.45 48112.25 2022-04-15 06:57:49.000 105 21279.03 530.54 43147.42 48112.20 2022-04-15 06:57:50.000 105 21278.98 530.62 43147.39 48112.19 2022-04-15 06:57:51.000 105 21278.90 530.68 43147.35 48112.14 2022-04-15 06:57:52.000 105 21278.85 530.73 43147.31 48112.12 2022-04-15 06:57:53.000 105 21278.83 530.79 43147.28 48111.98 2022-04-15 06:57:54.000 105 21278.80 530.79 43147.23 48111.95 2022-04-15 06:57:55.000 105 21278.78 530.74 43147.21 48111.90 2022-04-15 06:57:56.000 105 21278.71 530.73 43147.18 48111.87 2022-04-15 06:57:57.000 105 21278.67 530.72 43147.22 48111.83 2022-04-15 06:57:58.000 105 21278.60 530.74 43147.20 48111.83 2022-04-15 06:57:59.000 105 21278.59 530.78 43147.17 48111.80 2022-04-15 06:58:00.000 105 21278.57 530.78 43147.17 48111.74 2022-04-15 06:58:01.000 105 21278.57 530.77 43147.14 48111.70 2022-04-15 06:58:02.000 105 21278.57 530.75 43147.13 48111.68 2022-04-15 06:58:03.000 105 21278.57 530.75 43147.17 48111.75 2022-04-15 06:58:04.000 105 21278.59 530.68 43147.22 48111.72 2022-04-15 06:58:05.000 105 21278.60 530.65 43147.21 48111.75 2022-04-15 06:58:06.000 105 21278.64 530.61 43147.23 48111.79 2022-04-15 06:58:07.000 105 21278.65 530.60 43147.29 48111.84 2022-04-15 06:58:08.000 105 21278.66 530.61 43147.35 48111.87 2022-04-15 06:58:09.000 105 21278.67 530.62 43147.40 48111.94 2022-04-15 06:58:10.000 105 21278.71 530.60 43147.40 48111.98 2022-04-15 06:58:11.000 105 21278.75 530.62 43147.42 48112.01 2022-04-15 06:58:12.000 105 21278.80 530.67 43147.42 48112.05 2022-04-15 06:58:13.000 105 21278.80 530.68 43147.47 48112.06 2022-04-15 06:58:14.000 105 21278.88 530.65 43147.50 48112.12 2022-04-15 06:58:15.000 105 21278.94 530.65 43147.53 48112.16 2022-04-15 06:58:16.000 105 21279.01 530.64 43147.55 48112.23 2022-04-15 06:58:17.000 105 21279.08 530.63 43147.54 48112.28 2022-04-15 06:58:18.000 105 21279.18 530.63 43147.52 48112.29 2022-04-15 06:58:19.000 105 21279.32 530.60 43147.53 48112.30 2022-04-15 06:58:20.000 105 21279.40 530.55 43147.53 48112.39 2022-04-15 06:58:21.000 105 21279.55 530.47 43147.51 48112.43 2022-04-15 06:58:22.000 105 21279.71 530.41 43147.56 48112.52 2022-04-15 06:58:23.000 105 21279.87 530.36 43147.50 48112.56 2022-04-15 06:58:24.000 105 21280.04 530.22 43147.53 48112.68 2022-04-15 06:58:25.000 105 21280.20 530.08 43147.59 48112.74 2022-04-15 06:58:26.000 105 21280.40 529.98 43147.62 48112.85 2022-04-15 06:58:27.000 105 21280.60 529.87 43147.70 48112.99 2022-04-15 06:58:28.000 105 21280.83 529.78 43147.73 48113.10 2022-04-15 06:58:29.000 105 21281.06 529.68 43147.76 48113.23 2022-04-15 06:58:30.000 105 21281.30 529.55 43147.75 48113.35 2022-04-15 06:58:31.000 105 21281.56 529.33 43147.76 48113.44 2022-04-15 06:58:32.000 105 21281.81 529.06 43147.79 48113.58 2022-04-15 06:58:33.000 105 21282.02 528.76 43147.83 48113.73 2022-04-15 06:58:34.000 105 21282.13 528.48 43147.86 48113.84 2022-04-15 06:58:35.000 105 21282.24 528.16 43147.94 48113.97 2022-04-15 06:58:36.000 105 21282.21 527.90 43147.97 48114.03 2022-04-15 06:58:37.000 105 21282.08 527.76 43148.01 48114.05 2022-04-15 06:58:38.000 105 21281.87 527.69 43148.02 48114.05 2022-04-15 06:58:39.000 105 21281.63 527.69 43148.01 48113.94 2022-04-15 06:58:40.000 105 21281.44 527.69 43147.99 48113.83 2022-04-15 06:58:41.000 105 21281.29 527.69 43147.96 48113.73 2022-04-15 06:58:42.000 105 21281.13 527.65 43147.96 48113.61 2022-04-15 06:58:43.000 105 21280.99 527.56 43147.95 48113.55 2022-04-15 06:58:44.000 105 21280.85 527.51 43147.92 48113.46 2022-04-15 06:58:45.000 105 21280.75 527.50 43147.91 48113.40 2022-04-15 06:58:46.000 105 21280.72 527.53 43147.88 48113.32 2022-04-15 06:58:47.000 105 21280.75 527.57 43147.87 48113.29 2022-04-15 06:58:48.000 105 21280.79 527.60 43147.86 48113.29 2022-04-15 06:58:49.000 105 21280.80 527.63 43147.86 48113.31 2022-04-15 06:58:50.000 105 21280.79 527.69 43147.85 48113.31 2022-04-15 06:58:51.000 105 21280.76 527.81 43147.83 48113.30 2022-04-15 06:58:52.000 105 21280.75 527.94 43147.80 48113.27 2022-04-15 06:58:53.000 105 21280.71 528.10 43147.81 48113.26 2022-04-15 06:58:54.000 105 21280.63 528.25 43147.75 48113.19 2022-04-15 06:58:55.000 105 21280.53 528.38 43147.71 48113.13 2022-04-15 06:58:56.000 105 21280.42 528.51 43147.73 48113.07 2022-04-15 06:58:57.000 105 21280.33 528.65 43147.70 48113.00 2022-04-15 06:58:58.000 105 21280.24 528.75 43147.70 48112.91 2022-04-15 06:58:59.000 105 21280.16 528.85 43147.70 48112.90 2022-04-15 06:59:00.000 105 21280.07 529.01 43147.66 48112.83 2022-04-15 06:59:01.000 105 21279.98 529.16 43147.65 48112.78 2022-04-15 06:59:02.000 105 21279.92 529.31 43147.59 48112.74 2022-04-15 06:59:03.000 105 21279.86 529.48 43147.54 48112.68 2022-04-15 06:59:04.000 105 21279.82 529.62 43147.51 48112.65 2022-04-15 06:59:05.000 105 21279.80 529.76 43147.48 48112.58 2022-04-15 06:59:06.000 105 21279.73 529.92 43147.46 48112.54 2022-04-15 06:59:07.000 105 21279.66 530.07 43147.40 48112.50 2022-04-15 06:59:08.000 105 21279.65 530.19 43147.36 48112.47 2022-04-15 06:59:09.000 105 21279.60 530.35 43147.35 48112.40 2022-04-15 06:59:10.000 105 21279.51 530.51 43147.33 48112.34 2022-04-15 06:59:11.000 105 21279.46 530.64 43147.28 48112.28 2022-04-15 06:59:12.000 105 21279.38 530.78 43147.28 48112.26 2022-04-15 06:59:13.000 105 21279.33 530.94 43147.27 48112.17 2022-04-15 06:59:14.000 105 21279.27 531.06 43147.27 48112.17 2022-04-15 06:59:15.000 105 21279.21 531.19 43147.25 48112.13 2022-04-15 06:59:16.000 105 21279.21 531.28 43147.27 48112.13 2022-04-15 06:59:17.000 105 21279.13 531.38 43147.27 48112.11 2022-04-15 06:59:18.000 105 21279.05 531.47 43147.29 48112.05 2022-04-15 06:59:19.000 105 21279.01 531.55 43147.27 48112.06 2022-04-15 06:59:20.000 105 21278.91 531.66 43147.25 48112.06 2022-04-15 06:59:21.000 105 21278.84 531.74 43147.25 48112.01 2022-04-15 06:59:22.000 105 21278.75 531.80 43147.27 48111.96 2022-04-15 06:59:23.000 105 21278.66 531.90 43147.28 48111.94 2022-04-15 06:59:24.000 105 21278.57 532.00 43147.30 48111.92 2022-04-15 06:59:25.000 105 21278.50 532.09 43147.32 48111.86 2022-04-15 06:59:26.000 105 21278.41 532.22 43147.29 48111.86 2022-04-15 06:59:27.000 105 21278.34 532.38 43147.31 48111.82 2022-04-15 06:59:28.000 105 21278.32 532.55 43147.32 48111.83 2022-04-15 06:59:29.000 105 21278.36 532.72 43147.30 48111.77 2022-04-15 06:59:30.000 105 21278.38 532.89 43147.28 48111.75 2022-04-15 06:59:31.000 105 21278.46 533.09 43147.29 48111.76 2022-04-15 06:59:32.000 105 21278.54 533.28 43147.28 48111.76 2022-04-15 06:59:33.000 105 21278.59 533.43 43147.25 48111.75 2022-04-15 06:59:34.000 105 21278.64 533.57 43147.22 48111.77 2022-04-15 06:59:35.000 105 21278.71 533.67 43147.21 48111.80 2022-04-15 06:59:36.000 105 21278.69 533.82 43147.16 48111.79 2022-04-15 06:59:37.000 105 21278.69 533.92 43147.17 48111.78 2022-04-15 06:59:38.000 105 21278.69 534.04 43147.16 48111.80 2022-04-15 06:59:39.000 105 21278.68 534.16 43147.18 48111.81 2022-04-15 06:59:40.000 105 21278.66 534.31 43147.19 48111.78 2022-04-15 06:59:41.000 105 21278.72 534.45 43147.20 48111.80 2022-04-15 06:59:42.000 105 21278.72 534.57 43147.17 48111.81 2022-04-15 06:59:43.000 105 21278.70 534.69 43147.19 48111.82 2022-04-15 06:59:44.000 105 21278.71 534.83 43147.18 48111.81 2022-04-15 06:59:45.000 105 21278.73 534.95 43147.15 48111.83 2022-04-15 06:59:46.000 105 21278.77 535.06 43147.13 48111.83 2022-04-15 06:59:47.000 105 21278.79 535.17 43147.13 48111.83 2022-04-15 06:59:48.000 105 21278.85 535.23 43147.14 48111.80 2022-04-15 06:59:49.000 105 21278.92 535.30 43147.12 48111.81 2022-04-15 06:59:50.000 105 21278.96 535.32 43147.10 48111.85 2022-04-15 06:59:51.000 105 21279.00 535.30 43147.09 48111.83 2022-04-15 06:59:52.000 105 21279.01 535.24 43147.10 48111.85 2022-04-15 06:59:53.000 105 21279.00 535.18 43147.14 48111.91 2022-04-15 06:59:54.000 105 21278.96 535.12 43147.15 48111.89 2022-04-15 06:59:55.000 105 21278.83 535.10 43147.15 48111.88 2022-04-15 06:59:56.000 105 21278.71 535.10 43147.20 48111.82 2022-04-15 06:59:57.000 105 21278.60 535.13 43147.21 48111.81 2022-04-15 06:59:58.000 105 21278.50 535.19 43147.22 48111.77 2022-04-15 06:59:59.000 105 21278.39 535.28 43147.23 48111.72 2022-04-15 07:00:00.000 105 21278.37 535.32 43147.23 48111.71 2022-04-15 07:00:01.000 105 21278.32 535.37 43147.19 48111.70 2022-04-15 07:00:02.000 105 21278.28 535.45 43147.16 48111.67 2022-04-15 07:00:03.000 105 21278.26 535.54 43147.15 48111.60 2022-04-15 07:00:04.000 105 21278.28 535.61 43147.16 48111.57 2022-04-15 07:00:05.000 105 21278.32 535.65 43147.12 48111.63 2022-04-15 07:00:06.000 105 21278.34 535.70 43147.13 48111.60 2022-04-15 07:00:07.000 105 21278.32 535.76 43147.12 48111.59 2022-04-15 07:00:08.000 105 21278.27 535.83 43147.13 48111.60 2022-04-15 07:00:09.000 105 21278.26 535.92 43147.11 48111.59 2022-04-15 07:00:10.000 105 21278.21 535.98 43147.13 48111.51 2022-04-15 07:00:11.000 105 21278.13 536.06 43147.14 48111.50 2022-04-15 07:00:12.000 105 21278.02 536.15 43147.12 48111.48 2022-04-15 07:00:13.000 105 21277.92 536.26 43147.09 48111.46 2022-04-15 07:00:14.000 105 21277.87 536.39 43147.07 48111.41 2022-04-15 07:00:15.000 105 21277.79 536.54 43147.06 48111.36 2022-04-15 07:00:16.000 105 21277.78 536.66 43147.03 48111.30 2022-04-15 07:00:17.000 105 21277.72 536.75 43146.95 48111.24 2022-04-15 07:00:18.000 105 21277.66 536.90 43146.85 48111.19 2022-04-15 07:00:19.000 105 21277.65 537.06 43146.79 48111.15 2022-04-15 07:00:20.000 105 21277.68 537.16 43146.72 48111.05 2022-04-15 07:00:21.000 105 21277.74 537.21 43146.66 48111.00 2022-04-15 07:00:22.000 105 21277.77 537.29 43146.61 48110.99 2022-04-15 07:00:23.000 105 21277.82 537.36 43146.57 48110.97 2022-04-15 07:00:24.000 105 21277.85 537.44 43146.51 48110.92 2022-04-15 07:00:25.000 105 21277.87 537.53 43146.49 48110.95 2022-04-15 07:00:26.000 105 21277.89 537.62 43146.45 48110.91 2022-04-15 07:00:27.000 105 21277.93 537.69 43146.39 48110.88 2022-04-15 07:00:28.000 105 21277.94 537.70 43146.44 48110.89 2022-04-15 07:00:29.000 105 21278.00 537.70 43146.47 48110.94 2022-04-15 07:00:30.000 105 21277.98 537.74 43146.47 48110.94 2022-04-15 07:00:31.000 105 21277.97 537.74 43146.47 48110.96 2022-04-15 07:00:32.000 105 21277.97 537.74 43146.47 48111.00 2022-04-15 07:00:33.000 105 21277.94 537.80 43146.48 48110.95 2022-04-15 07:00:34.000 105 21277.90 537.81 43146.44 48110.92 2022-04-15 07:00:35.000 105 21277.85 537.79 43146.42 48110.90 2022-04-15 07:00:36.000 105 21277.83 537.77 43146.38 48110.83 2022-04-15 07:00:37.000 105 21277.78 537.75 43146.41 48110.82 2022-04-15 07:00:38.000 105 21277.73 537.76 43146.41 48110.83 2022-04-15 07:00:39.000 105 21277.74 537.81 43146.40 48110.77 2022-04-15 07:00:40.000 105 21277.74 537.85 43146.42 48110.80 2022-04-15 07:00:41.000 105 21277.78 537.91 43146.39 48110.76 2022-04-15 07:00:42.000 105 21277.81 538.00 43146.33 48110.73 2022-04-15 07:00:43.000 105 21277.83 538.04 43146.32 48110.75 2022-04-15 07:00:44.000 105 21277.90 538.04 43146.32 48110.78 2022-04-15 07:00:45.000 105 21278.02 538.05 43146.33 48110.82 2022-04-15 07:00:46.000 105 21278.15 538.03 43146.33 48110.88 2022-04-15 07:00:47.000 105 21278.22 538.02 43146.36 48110.92 2022-04-15 07:00:48.000 105 21278.27 538.02 43146.41 48110.98 2022-04-15 07:00:49.000 105 21278.32 538.09 43146.40 48111.03 2022-04-15 07:00:50.000 105 21278.33 538.13 43146.45 48111.08 2022-04-15 07:00:51.000 105 21278.39 538.14 43146.49 48111.08 2022-04-15 07:00:52.000 105 21278.39 538.12 43146.53 48111.12 2022-04-15 07:00:53.000 105 21278.40 538.14 43146.51 48111.17 2022-04-15 07:00:54.000 105 21278.42 538.13 43146.50 48111.22 2022-04-15 07:00:55.000 105 21278.45 538.11 43146.55 48111.18 2022-04-15 07:00:56.000 105 21278.43 538.10 43146.53 48111.23 2022-04-15 07:00:57.000 105 21278.42 538.10 43146.52 48111.22 2022-04-15 07:00:58.000 105 21278.44 538.09 43146.54 48111.23 2022-04-15 07:00:59.000 105 21278.47 538.05 43146.54 48111.21 2022-04-15 07:01:00.000 105 21278.54 537.99 43146.54 48111.30 2022-04-15 07:01:01.000 105 21278.54 537.94 43146.59 48111.28 2022-04-15 07:01:02.000 105 21278.48 537.88 43146.63 48111.33 2022-04-15 07:01:03.000 105 21278.45 537.83 43146.66 48111.33 2022-04-15 07:01:04.000 105 21278.45 537.78 43146.69 48111.30 2022-04-15 07:01:05.000 105 21278.42 537.73 43146.73 48111.32 2022-04-15 07:01:06.000 105 21278.39 537.71 43146.78 48111.37 2022-04-15 07:01:07.000 105 21278.39 537.66 43146.81 48111.36 2022-04-15 07:01:08.000 105 21278.36 537.62 43146.80 48111.41 2022-04-15 07:01:09.000 105 21278.38 537.60 43146.82 48111.41 2022-04-15 07:01:10.000 105 21278.40 537.61 43146.85 48111.50 2022-04-15 07:01:11.000 105 21278.40 537.66 43146.85 48111.50 2022-04-15 07:01:12.000 105 21278.43 537.69 43146.88 48111.51 2022-04-15 07:01:13.000 105 21278.48 537.69 43146.85 48111.51 2022-04-15 07:01:14.000 105 21278.49 537.66 43146.86 48111.47 2022-04-15 07:01:15.000 105 21278.50 537.65 43146.84 48111.53 2022-04-15 07:01:16.000 105 21278.51 537.67 43146.82 48111.54 2022-04-15 07:01:17.000 105 21278.55 537.70 43146.84 48111.52 2022-04-15 07:01:18.000 105 21278.60 537.72 43146.82 48111.55 2022-04-15 07:01:19.000 105 21278.64 537.77 43146.81 48111.51 2022-04-15 07:01:20.000 105 21278.61 537.78 43146.80 48111.57 2022-04-15 07:01:21.000 105 21278.59 537.79 43146.79 48111.56 2022-04-15 07:01:22.000 105 21278.58 537.82 43146.79 48111.55 2022-04-15 07:01:23.000 105 21278.54 537.90 43146.84 48111.54 2022-04-15 07:01:24.000 105 21278.52 537.99 43146.84 48111.54 2022-04-15 07:01:25.000 105 21278.52 538.06 43146.80 48111.51 2022-04-15 07:01:26.000 105 21278.58 538.12 43146.81 48111.49 2022-04-15 07:01:27.000 105 21278.59 538.25 43146.82 48111.52 2022-04-15 07:01:28.000 105 21278.64 538.32 43146.77 48111.51 2022-04-15 07:01:29.000 105 21278.67 538.41 43146.70 48111.51 2022-04-15 07:01:30.000 105 21278.76 538.46 43146.67 48111.50 2022-04-15 07:01:31.000 105 21278.81 538.51 43146.69 48111.52 2022-04-15 07:01:32.000 105 21278.90 538.54 43146.68 48111.52 2022-04-15 07:01:33.000 105 21278.97 538.57 43146.66 48111.56 2022-04-15 07:01:34.000 105 21278.99 538.59 43146.64 48111.58 2022-04-15 07:01:35.000 105 21279.00 538.57 43146.62 48111.58 2022-04-15 07:01:36.000 105 21279.00 538.59 43146.60 48111.53 2022-04-15 07:01:37.000 105 21278.99 538.60 43146.58 48111.52 2022-04-15 07:01:38.000 105 21278.99 538.58 43146.57 48111.49 2022-04-15 07:01:39.000 105 21278.99 538.54 43146.54 48111.48 2022-04-15 07:01:40.000 105 21278.98 538.53 43146.48 48111.48 2022-04-15 07:01:41.000 105 21279.00 538.52 43146.49 48111.46 2022-04-15 07:01:42.000 105 21279.05 538.51 43146.48 48111.43 2022-04-15 07:01:43.000 105 21279.12 538.46 43146.49 48111.48 2022-04-15 07:01:44.000 105 21279.21 538.42 43146.47 48111.49 2022-04-15 07:01:45.000 105 21279.28 538.36 43146.50 48111.55 2022-04-15 07:01:46.000 105 21279.31 538.29 43146.50 48111.56 2022-04-15 07:01:47.000 105 21279.38 538.22 43146.49 48111.61 2022-04-15 07:01:48.000 105 21279.49 538.13 43146.54 48111.65 2022-04-15 07:01:49.000 105 21279.57 538.01 43146.55 48111.71 2022-04-15 07:01:50.000 105 21279.67 537.88 43146.57 48111.72 2022-04-15 07:01:51.000 105 21279.73 537.77 43146.62 48111.85 2022-04-15 07:01:52.000 105 21279.75 537.66 43146.64 48111.90 2022-04-15 07:01:53.000 105 21279.75 537.55 43146.70 48111.98 2022-04-15 07:01:54.000 105 21279.78 537.46 43146.77 48111.98 2022-04-15 07:01:55.000 105 21279.82 537.34 43146.83 48112.03 2022-04-15 07:01:56.000 105 21279.80 537.24 43146.87 48112.06 2022-04-15 07:01:57.000 105 21279.81 537.15 43146.89 48112.11 2022-04-15 07:01:58.000 105 21279.87 537.05 43146.91 48112.11 2022-04-15 07:01:59.000 105 21279.94 537.00 43146.96 48112.22 2022-04-15 07:02:00.000 105 21280.02 536.96 43146.97 48112.27 2022-04-15 07:02:01.000 105 21280.15 536.92 43146.99 48112.33 2022-04-15 07:02:02.000 105 21280.27 536.83 43147.03 48112.38 2022-04-15 07:02:03.000 105 21280.39 536.75 43147.10 48112.47 2022-04-15 07:02:04.000 105 21280.50 536.66 43147.15 48112.59 2022-04-15 07:02:05.000 105 21280.59 536.60 43147.17 48112.66 2022-04-15 07:02:06.000 105 21280.65 536.53 43147.22 48112.74 2022-04-15 07:02:07.000 105 21280.72 536.48 43147.29 48112.80 2022-04-15 07:02:08.000 105 21280.78 536.42 43147.30 48112.87 2022-04-15 07:02:09.000 105 21280.83 536.39 43147.33 48112.93 2022-04-15 07:02:10.000 105 21280.86 536.39 43147.38 48112.96 2022-04-15 07:02:11.000 105 21280.89 536.38 43147.41 48112.97 2022-04-15 07:02:12.000 105 21280.90 536.39 43147.38 48113.02 2022-04-15 07:02:13.000 105 21280.89 536.35 43147.39 48113.06 2022-04-15 07:02:14.000 105 21280.86 536.33 43147.41 48113.05 2022-04-15 07:02:15.000 105 21280.90 536.31 43147.43 48113.09 2022-04-15 07:02:16.000 105 21280.96 536.28 43147.41 48113.08 2022-04-15 07:02:17.000 105 21281.05 536.21 43147.41 48113.11 2022-04-15 07:02:18.000 105 21281.07 536.19 43147.42 48113.11 2022-04-15 07:02:19.000 105 21281.06 536.13 43147.42 48113.13 2022-04-15 07:02:20.000 105 21281.07 536.06 43147.38 48113.14 2022-04-15 07:02:21.000 105 21281.06 536.02 43147.38 48113.12 2022-04-15 07:02:22.000 105 21281.01 536.05 43147.34 48113.08 2022-04-15 07:02:23.000 105 21280.95 536.07 43147.31 48113.03 2022-04-15 07:02:24.000 105 21280.91 536.07 43147.28 48113.00 2022-04-15 07:02:25.000 105 21280.88 536.06 43147.25 48112.96 2022-04-15 07:02:26.000 105 21280.92 536.08 43147.21 48112.94 2022-04-15 07:02:27.000 105 21280.99 536.09 43147.24 48112.93 2022-04-15 07:02:28.000 105 21281.03 536.08 43147.21 48112.95 2022-04-15 07:02:29.000 105 21281.07 536.05 43147.22 48112.99 2022-04-15 07:02:30.000 105 21281.09 536.03 43147.20 48113.01 2022-04-15 07:02:31.000 105 21281.16 535.99 43147.25 48113.01 2022-04-15 07:02:32.000 105 21281.19 535.97 43147.22 48113.01 2022-04-15 07:02:33.000 105 21281.23 535.97 43147.20 48113.08 2022-04-15 07:02:34.000 105 21281.22 535.92 43147.20 48113.10 2022-04-15 07:02:35.000 105 21281.25 535.90 43147.23 48113.07 2022-04-15 07:02:36.000 105 21281.21 535.95 43147.23 48113.04 2022-04-15 07:02:37.000 105 21281.19 535.98 43147.23 48113.04 2022-04-15 07:02:38.000 105 21281.21 536.01 43147.21 48113.06 2022-04-15 07:02:39.000 105 21281.18 536.03 43147.21 48113.05 2022-04-15 07:02:40.000 105 21281.19 536.05 43147.21 48113.01 2022-04-15 07:02:41.000 105 21281.18 536.06 43147.18 48112.99 2022-04-15 07:02:42.000 105 21281.19 536.11 43147.17 48113.02 2022-04-15 07:02:43.000 105 21281.23 536.12 43147.15 48113.03 2022-04-15 07:02:44.000 105 21281.23 536.11 43147.19 48113.00 2022-04-15 07:02:45.000 105 21281.28 536.11 43147.19 48112.99 2022-04-15 07:02:46.000 105 21281.34 536.13 43147.20 48113.01 2022-04-15 07:02:47.000 105 21281.37 536.13 43147.18 48113.05 2022-04-15 07:02:48.000 105 21281.39 536.12 43147.17 48113.09 2022-04-15 07:02:49.000 105 21281.41 536.11 43147.17 48113.10 2022-04-15 07:02:50.000 105 21281.40 536.12 43147.17 48113.09 2022-04-15 07:02:51.000 105 21281.36 536.11 43147.21 48113.10 2022-04-15 07:02:52.000 105 21281.33 536.09 43147.24 48113.08 2022-04-15 07:02:53.000 105 21281.25 536.04 43147.21 48113.03 2022-04-15 07:02:54.000 105 21281.16 536.00 43147.21 48113.03 2022-04-15 07:02:55.000 105 21281.10 535.94 43147.20 48112.98 2022-04-15 07:02:56.000 105 21281.08 535.90 43147.21 48112.98 2022-04-15 07:02:57.000 105 21281.03 535.85 43147.20 48112.99 2022-04-15 07:02:58.000 105 21280.99 535.82 43147.20 48112.94 2022-04-15 07:02:59.000 105 21280.97 535.81 43147.22 48112.92 2022-04-15 07:03:00.000 105 21280.98 535.80 43147.22 48112.91 2022-04-15 07:03:01.000 105 21280.93 535.80 43147.20 48112.91 2022-04-15 07:03:02.000 105 21280.99 535.79 43147.21 48112.91 2022-04-15 07:03:03.000 105 21280.99 535.77 43147.20 48112.91 2022-04-15 07:03:04.000 105 21281.04 535.77 43147.21 48112.90 2022-04-15 07:03:05.000 105 21281.04 535.77 43147.21 48112.92 2022-04-15 07:03:06.000 105 21281.03 535.75 43147.22 48112.96 2022-04-15 07:03:07.000 105 21281.05 535.76 43147.17 48112.96 2022-04-15 07:03:08.000 105 21281.06 535.73 43147.21 48112.97 2022-04-15 07:03:09.000 105 21281.02 535.71 43147.27 48113.00 2022-04-15 07:03:10.000 105 21281.00 535.70 43147.29 48113.00 2022-04-15 07:03:11.000 105 21281.03 535.76 43147.30 48113.03 2022-04-15 07:03:12.000 105 21281.05 535.82 43147.33 48113.04 2022-04-15 07:03:13.000 105 21281.08 535.89 43147.32 48113.08 2022-04-15 07:03:14.000 105 21281.13 535.91 43147.28 48113.10 2022-04-15 07:03:15.000 105 21281.12 535.95 43147.31 48113.09 2022-04-15 07:03:16.000 105 21281.14 535.96 43147.30 48113.07 2022-04-15 07:03:17.000 105 21281.13 536.01 43147.28 48113.05 2022-04-15 07:03:18.000 105 21281.14 536.05 43147.26 48113.04 2022-04-15 07:03:19.000 105 21281.11 536.09 43147.22 48113.03 2022-04-15 07:03:20.000 105 21281.11 536.10 43147.22 48113.01 2022-04-15 07:03:21.000 105 21281.08 536.13 43147.23 48112.98 2022-04-15 07:03:22.000 105 21281.06 536.16 43147.25 48112.97 2022-04-15 07:03:23.000 105 21281.04 536.18 43147.25 48112.97 2022-04-15 07:03:24.000 105 21281.01 536.20 43147.26 48112.98 2022-04-15 07:03:25.000 105 21280.99 536.24 43147.28 48112.94 2022-04-15 07:03:26.000 105 21281.02 536.23 43147.24 48112.94 2022-04-15 07:03:27.000 105 21280.99 536.27 43147.24 48112.97 2022-04-15 07:03:28.000 105 21280.99 536.31 43147.25 48112.98 2022-04-15 07:03:29.000 105 21281.00 536.33 43147.23 48112.98 2022-04-15 07:03:30.000 105 21280.99 536.38 43147.20 48112.95 2022-04-15 07:03:31.000 105 21281.01 536.43 43147.17 48112.95 2022-04-15 07:03:32.000 105 21281.04 536.50 43147.15 48112.93 2022-04-15 07:03:33.000 105 21281.03 536.56 43147.09 48112.90 2022-04-15 07:03:34.000 105 21281.04 536.64 43147.03 48112.85 2022-04-15 07:03:35.000 105 21281.08 536.69 43146.99 48112.81 2022-04-15 07:03:36.000 105 21280.99 536.76 43146.94 48112.79 2022-04-15 07:03:37.000 105 21280.95 536.83 43146.92 48112.71 2022-04-15 07:03:38.000 105 21280.84 536.88 43146.88 48112.64 2022-04-15 07:03:39.000 105 21280.75 536.86 43146.88 48112.57 2022-04-15 07:03:40.000 105 21280.69 536.90 43146.89 48112.51 2022-04-15 07:03:41.000 105 21280.64 536.91 43146.84 48112.48 2022-04-15 07:03:42.000 105 21280.65 536.92 43146.82 48112.47 2022-04-15 07:03:43.000 105 21280.61 536.97 43146.79 48112.46 2022-04-15 07:03:44.000 105 21280.53 537.02 43146.77 48112.41 2022-04-15 07:03:45.000 105 21280.47 537.10 43146.71 48112.32 2022-04-15 07:03:46.000 105 21280.43 537.13 43146.65 48112.25 2022-04-15 07:03:47.000 105 21280.38 537.19 43146.57 48112.16 2022-04-15 07:03:48.000 105 21280.37 537.26 43146.52 48112.11 2022-04-15 07:03:49.000 105 21280.37 537.33 43146.50 48112.06 2022-04-15 07:03:50.000 105 21280.33 537.40 43146.44 48112.02 2022-04-15 07:03:51.000 105 21280.31 537.43 43146.45 48112.02 2022-04-15 07:03:52.000 105 21280.36 537.48 43146.42 48111.97 2022-04-15 07:03:53.000 105 21280.40 537.49 43146.40 48111.95 2022-04-15 07:03:54.000 105 21280.39 537.51 43146.42 48111.99 2022-04-15 07:03:55.000 105 21280.43 537.49 43146.41 48112.00 2022-04-15 07:03:56.000 105 21280.44 537.49 43146.43 48112.02 2022-04-15 07:03:57.000 105 21280.48 537.47 43146.42 48112.01 2022-04-15 07:03:58.000 105 21280.50 537.47 43146.45 48112.05 2022-04-15 07:03:59.000 105 21280.50 537.42 43146.46 48112.07 2022-04-15 07:04:00.000 105 21280.51 537.39 43146.48 48112.04 2022-04-15 07:04:01.000 105 21280.50 537.40 43146.49 48112.08 2022-04-15 07:04:02.000 105 21280.49 537.35 43146.52 48112.11 2022-04-15 07:04:03.000 105 21280.51 537.30 43146.53 48112.12 2022-04-15 07:04:04.000 105 21280.51 537.30 43146.54 48112.14 2022-04-15 07:04:05.000 105 21280.57 537.33 43146.53 48112.14 2022-04-15 07:04:06.000 105 21280.60 537.35 43146.54 48112.21 2022-04-15 07:04:07.000 105 21280.63 537.33 43146.57 48112.19 2022-04-15 07:04:08.000 105 21280.65 537.35 43146.61 48112.22 2022-04-15 07:04:09.000 105 21280.67 537.39 43146.58 48112.23 2022-04-15 07:04:10.000 105 21280.68 537.42 43146.54 48112.24 2022-04-15 07:04:11.000 105 21280.70 537.47 43146.55 48112.28 2022-04-15 07:04:12.000 105 21280.76 537.44 43146.58 48112.23 2022-04-15 07:04:13.000 105 21280.78 537.43 43146.58 48112.24 2022-04-15 07:04:14.000 105 21280.81 537.41 43146.60 48112.30 2022-04-15 07:04:15.000 105 21280.86 537.41 43146.60 48112.33 2022-04-15 07:04:16.000 105 21280.87 537.40 43146.63 48112.35 2022-04-15 07:04:17.000 105 21280.91 537.39 43146.67 48112.40 2022-04-15 07:04:18.000 105 21280.98 537.35 43146.72 48112.44 2022-04-15 07:04:19.000 105 21281.03 537.33 43146.73 48112.43 2022-04-15 07:04:20.000 105 21281.07 537.32 43146.77 48112.56 2022-04-15 07:04:21.000 105 21281.07 537.37 43146.79 48112.62 2022-04-15 07:04:22.000 105 21281.08 537.40 43146.79 48112.60 2022-04-15 07:04:23.000 105 21281.14 537.42 43146.77 48112.63 2022-04-15 07:04:24.000 105 21281.21 537.44 43146.79 48112.65 2022-04-15 07:04:25.000 105 21281.24 537.44 43146.78 48112.69 2022-04-15 07:04:26.000 105 21281.28 537.44 43146.78 48112.72 2022-04-15 07:04:27.000 105 21281.31 537.41 43146.82 48112.74 2022-04-15 07:04:28.000 105 21281.33 537.37 43146.85 48112.74 2022-04-15 07:04:29.000 105 21281.34 537.34 43146.85 48112.77 2022-04-15 07:04:30.000 105 21281.35 537.34 43146.87 48112.81 2022-04-15 07:04:31.000 105 21281.39 537.35 43146.89 48112.85 2022-04-15 07:04:32.000 105 21281.46 537.34 43146.88 48112.89 2022-04-15 07:04:33.000 105 21281.48 537.36 43146.88 48112.90 2022-04-15 07:04:34.000 105 21281.49 537.35 43146.93 48112.89 2022-04-15 07:04:35.000 105 21281.47 537.38 43146.93 48112.92 2022-04-15 07:04:36.000 105 21281.50 537.36 43146.92 48112.94 2022-04-15 07:04:37.000 105 21281.55 537.34 43146.92 48112.95 2022-04-15 07:04:38.000 105 21281.60 537.34 43146.90 48112.98 2022-04-15 07:04:39.000 105 21281.61 537.32 43146.93 48112.97 2022-04-15 07:04:40.000 105 21281.63 537.30 43146.95 48113.02 2022-04-15 07:04:41.000 105 21281.65 537.22 43146.98 48113.05 2022-04-15 07:04:42.000 105 21281.66 537.17 43146.97 48113.06 2022-04-15 07:04:43.000 105 21281.70 537.12 43147.02 48113.07 2022-04-15 07:04:44.000 105 21281.67 537.09 43147.02 48113.12 2022-04-15 07:04:45.000 105 21281.70 537.05 43147.06 48113.15 2022-04-15 07:04:46.000 105 21281.71 537.07 43147.09 48113.21 2022-04-15 07:04:47.000 105 21281.71 537.10 43147.08 48113.23 2022-04-15 07:04:48.000 105 21281.69 537.11 43147.13 48113.21 2022-04-15 07:04:49.000 105 21281.70 537.11 43147.13 48113.20 2022-04-15 07:04:50.000 105 21281.72 537.12 43147.13 48113.22 2022-04-15 07:04:51.000 105 21281.71 537.15 43147.11 48113.20 2022-04-15 07:04:52.000 105 21281.71 537.17 43147.13 48113.23 2022-04-15 07:04:53.000 105 21281.73 537.18 43147.11 48113.22 2022-04-15 07:04:54.000 105 21281.77 537.22 43147.08 48113.23 2022-04-15 07:04:55.000 105 21281.82 537.27 43147.05 48113.21 2022-04-15 07:04:56.000 105 21281.82 537.29 43147.02 48113.20 2022-04-15 07:04:57.000 105 21281.81 537.28 43146.99 48113.15 2022-04-15 07:04:58.000 105 21281.83 537.27 43146.94 48113.13 2022-04-15 07:04:59.000 105 21281.86 537.29 43146.95 48113.14 2022-04-15 07:05:00.000 105 21281.85 537.31 43146.95 48113.14 2022-04-15 07:05:01.000 105 21281.88 537.27 43146.91 48113.08 2022-04-15 07:05:02.000 105 21281.90 537.26 43146.93 48113.09 2022-04-15 07:05:03.000 105 21281.92 537.25 43146.91 48113.09 2022-04-15 07:05:04.000 105 21281.93 537.21 43146.91 48113.10 2022-04-15 07:05:05.000 105 21281.90 537.22 43146.90 48113.10 2022-04-15 07:05:06.000 105 21281.87 537.23 43146.91 48113.08 2022-04-15 07:05:07.000 105 21281.87 537.20 43146.93 48113.10 2022-04-15 07:05:08.000 105 21281.84 537.16 43146.92 48113.09 2022-04-15 07:05:09.000 105 21281.81 537.14 43146.90 48113.09 2022-04-15 07:05:10.000 105 21281.83 537.13 43146.90 48113.06 2022-04-15 07:05:11.000 105 21281.87 537.08 43146.90 48113.08 2022-04-15 07:05:12.000 105 21281.88 537.08 43146.90 48113.11 2022-04-15 07:05:13.000 105 21281.86 537.05 43146.90 48113.09 2022-04-15 07:05:14.000 105 21281.86 537.04 43146.92 48113.08 2022-04-15 07:05:15.000 105 21281.86 537.01 43146.92 48113.09 2022-04-15 07:05:16.000 105 21281.87 537.00 43146.93 48113.09 2022-04-15 07:05:17.000 105 21281.86 536.98 43146.92 48113.08 2022-04-15 07:05:18.000 105 21281.90 536.99 43146.92 48113.07 2022-04-15 07:05:19.000 105 21281.90 537.01 43146.89 48113.08 2022-04-15 07:05:20.000 105 21281.90 537.05 43146.82 48113.05 2022-04-15 07:05:21.000 105 21281.88 537.10 43146.78 48113.03 2022-04-15 07:05:22.000 105 21281.88 537.11 43146.76 48112.99 2022-04-15 07:05:23.000 105 21281.86 537.07 43146.73 48112.94 2022-04-15 07:05:24.000 105 21281.82 537.04 43146.67 48112.90 2022-04-15 07:05:25.000 105 21281.80 537.05 43146.68 48112.89 2022-04-15 07:05:26.000 105 21281.78 537.02 43146.63 48112.84 2022-04-15 07:05:27.000 105 21281.76 537.01 43146.63 48112.79 2022-04-15 07:05:28.000 105 21281.73 537.01 43146.63 48112.75 2022-04-15 07:05:29.000 105 21281.73 537.00 43146.61 48112.79 2022-04-15 07:05:30.000 105 21281.72 537.04 43146.59 48112.75 2022-04-15 07:05:31.000 105 21281.74 537.08 43146.56 48112.73 2022-04-15 07:05:32.000 105 21281.75 537.09 43146.54 48112.70 2022-04-15 07:05:33.000 105 21281.74 537.13 43146.54 48112.68 2022-04-15 07:05:34.000 105 21281.73 537.21 43146.49 48112.68 2022-04-15 07:05:35.000 105 21281.71 537.26 43146.40 48112.62 2022-04-15 07:05:36.000 105 21281.71 537.27 43146.37 48112.57 2022-04-15 07:05:37.000 105 21281.74 537.24 43146.38 48112.55 2022-04-15 07:05:38.000 105 21281.79 537.19 43146.34 48112.56 2022-04-15 07:05:39.000 105 21281.81 537.19 43146.33 48112.55 2022-04-15 07:05:40.000 105 21281.82 537.21 43146.35 48112.53 2022-04-15 07:05:41.000 105 21281.84 537.24 43146.32 48112.52 2022-04-15 07:05:42.000 105 21281.86 537.23 43146.28 48112.48 2022-04-15 07:05:43.000 105 21281.89 537.19 43146.25 48112.50 2022-04-15 07:05:44.000 105 21281.89 537.15 43146.22 48112.50 2022-04-15 07:05:45.000 105 21281.89 537.13 43146.22 48112.51 2022-04-15 07:05:46.000 105 21281.93 537.06 43146.25 48112.51 2022-04-15 07:05:47.000 105 21281.96 536.98 43146.29 48112.52 2022-04-15 07:05:48.000 105 21281.98 536.94 43146.35 48112.62 2022-04-15 07:05:49.000 105 21281.99 536.90 43146.38 48112.63 2022-04-15 07:05:50.000 105 21282.04 536.86 43146.40 48112.65 2022-04-15 07:05:51.000 105 21282.08 536.78 43146.41 48112.72 2022-04-15 07:05:52.000 105 21282.14 536.75 43146.49 48112.79 2022-04-15 07:05:53.000 105 21282.18 536.73 43146.54 48112.82 2022-04-15 07:05:54.000 105 21282.20 536.71 43146.59 48112.88 2022-04-15 07:05:55.000 105 21282.22 536.70 43146.63 48112.93 2022-04-15 07:05:56.000 105 21282.24 536.72 43146.67 48112.96 2022-04-15 07:05:57.000 105 21282.26 536.75 43146.65 48113.01 2022-04-15 07:05:58.000 105 21282.24 536.76 43146.65 48113.00 2022-04-15 07:05:59.000 105 21282.25 536.75 43146.65 48112.99 2022-04-15 07:06:00.000 105 21282.28 536.73 43146.61 48112.98 2022-04-15 07:06:01.000 105 21282.31 536.67 43146.67 48113.00 2022-04-15 07:06:02.000 105 21282.31 536.70 43146.71 48113.02 2022-04-15 07:06:03.000 105 21282.32 536.70 43146.71 48113.03 2022-04-15 07:06:04.000 105 21282.28 536.72 43146.71 48113.03 2022-04-15 07:06:05.000 105 21282.23 536.75 43146.68 48113.03 2022-04-15 07:06:06.000 105 21282.18 536.76 43146.67 48113.05 2022-04-15 07:06:07.000 105 21282.20 536.73 43146.67 48113.00 2022-04-15 07:06:08.000 105 21282.25 536.67 43146.69 48113.01 2022-04-15 07:06:09.000 105 21282.29 536.62 43146.72 48113.06 2022-04-15 07:06:10.000 105 21282.33 536.54 43146.78 48113.09 2022-04-15 07:06:11.000 105 21282.40 536.49 43146.80 48113.12 2022-04-15 07:06:12.000 105 21282.42 536.46 43146.77 48113.20 2022-04-15 07:06:13.000 105 21282.42 536.42 43146.81 48113.21 2022-04-15 07:06:14.000 105 21282.47 536.38 43146.81 48113.22 2022-04-15 07:06:15.000 105 21282.54 536.33 43146.83 48113.24 2022-04-15 07:06:16.000 105 21282.56 536.30 43146.86 48113.30 2022-04-15 07:06:17.000 105 21282.59 536.25 43146.88 48113.32 2022-04-15 07:06:18.000 105 21282.59 536.25 43146.88 48113.34 2022-04-15 07:06:19.000 105 21282.51 536.29 43146.84 48113.33 2022-04-15 07:06:20.000 105 21282.43 536.31 43146.85 48113.26 2022-04-15 07:06:21.000 105 21282.43 536.27 43146.83 48113.24 2022-04-15 07:06:22.000 105 21282.43 536.27 43146.78 48113.23 2022-04-15 07:06:23.000 105 21282.40 536.24 43146.76 48113.18 2022-04-15 07:06:24.000 105 21282.36 536.20 43146.76 48113.19 2022-04-15 07:06:25.000 105 21282.35 536.15 43146.78 48113.14 2022-04-15 07:06:26.000 105 21282.36 536.09 43146.76 48113.15 2022-04-15 07:06:27.000 105 21282.36 535.99 43146.78 48113.16 2022-04-15 07:06:28.000 105 21282.32 535.96 43146.81 48113.18 2022-04-15 07:06:29.000 105 21282.30 535.98 43146.82 48113.20 2022-04-15 07:06:30.000 105 21282.25 536.10 43146.77 48113.19 2022-04-15 07:06:31.000 105 21282.19 536.17 43146.73 48113.10 2022-04-15 07:06:32.000 105 21282.13 536.23 43146.65 48113.01 2022-04-15 07:06:33.000 105 21282.16 536.27 43146.60 48112.98 2022-04-15 07:06:34.000 105 21282.15 536.27 43146.56 48112.95 2022-04-15 07:06:35.000 105 21282.16 536.24 43146.53 48112.91 2022-04-15 07:06:36.000 105 21282.16 536.21 43146.53 48112.88 2022-04-15 07:06:37.000 105 21282.16 536.19 43146.51 48112.85 2022-04-15 07:06:38.000 105 21282.21 536.14 43146.49 48112.86 2022-04-15 07:06:39.000 105 21282.21 536.09 43146.51 48112.89 2022-04-15 07:06:40.000 105 21282.21 536.05 43146.54 48112.86 2022-04-15 07:06:41.000 105 21282.24 536.00 43146.58 48112.87 2022-04-15 07:06:42.000 105 21282.22 535.97 43146.53 48112.89 2022-04-15 07:06:43.000 105 21282.20 535.93 43146.58 48112.93 2022-04-15 07:06:44.000 105 21282.20 535.87 43146.62 48112.93 2022-04-15 07:06:45.000 105 21282.20 535.85 43146.66 48112.91 2022-04-15 07:06:46.000 105 21282.19 535.82 43146.68 48112.97 2022-04-15 07:06:47.000 105 21282.18 535.81 43146.68 48113.02 2022-04-15 07:06:48.000 105 21282.22 535.81 43146.71 48113.01 2022-04-15 07:06:49.000 105 21282.25 535.79 43146.72 48113.03 2022-04-15 07:06:50.000 105 21282.19 535.79 43146.70 48113.03 2022-04-15 07:06:51.000 105 21282.18 535.77 43146.75 48113.02 2022-04-15 07:06:52.000 105 21282.22 535.73 43146.77 48113.01 2022-04-15 07:06:53.000 105 21282.25 535.66 43146.78 48113.04 2022-04-15 07:06:54.000 105 21282.27 535.66 43146.81 48113.05 2022-04-15 07:06:55.000 105 21282.29 535.68 43146.81 48113.12 2022-04-15 07:06:56.000 105 21282.29 535.72 43146.77 48113.16 2022-04-15 07:06:57.000 105 21282.32 535.74 43146.77 48113.16 2022-04-15 07:06:58.000 105 21282.34 535.79 43146.76 48113.14 2022-04-15 07:06:59.000 105 21282.32 535.84 43146.78 48113.14 2022-04-15 07:07:00.000 105 21282.36 535.88 43146.77 48113.15 2022-04-15 07:07:01.000 105 21282.41 535.90 43146.77 48113.16 2022-04-15 07:07:02.000 105 21282.41 535.92 43146.77 48113.16 2022-04-15 07:07:03.000 105 21282.40 535.91 43146.76 48113.17 2022-04-15 07:07:04.000 105 21282.41 535.91 43146.78 48113.17 2022-04-15 07:07:05.000 105 21282.43 535.87 43146.80 48113.19 2022-04-15 07:07:06.000 105 21282.46 535.89 43146.82 48113.18 2022-04-15 07:07:07.000 105 21282.49 535.89 43146.81 48113.20 2022-04-15 07:07:08.000 105 21282.48 535.88 43146.83 48113.24 2022-04-15 07:07:09.000 105 21282.53 535.90 43146.83 48113.28 2022-04-15 07:07:10.000 105 21282.59 535.91 43146.90 48113.34 2022-04-15 07:07:11.000 105 21282.61 535.94 43146.90 48113.36 2022-04-15 07:07:12.000 105 21282.62 535.94 43146.89 48113.38 2022-04-15 07:07:13.000 105 21282.61 535.96 43146.89 48113.39 2022-04-15 07:07:14.000 105 21282.60 535.99 43146.85 48113.37 2022-04-15 07:07:15.000 105 21282.61 535.96 43146.84 48113.37 2022-04-15 07:07:16.000 105 21282.59 535.96 43146.84 48113.35 2022-04-15 07:07:17.000 105 21282.53 535.97 43146.83 48113.30 2022-04-15 07:07:18.000 105 21282.50 535.99 43146.80 48113.28 2022-04-15 07:07:19.000 105 21282.46 535.99 43146.78 48113.28 2022-04-15 07:07:20.000 105 21282.43 535.97 43146.80 48113.24 2022-04-15 07:07:21.000 105 21282.37 535.98 43146.80 48113.23 2022-04-15 07:07:22.000 105 21282.32 536.02 43146.77 48113.21 2022-04-15 07:07:23.000 105 21282.35 536.11 43146.72 48113.17 2022-04-15 07:07:24.000 105 21282.35 536.19 43146.68 48113.14 2022-04-15 07:07:25.000 105 21282.33 536.26 43146.65 48113.09 2022-04-15 07:07:26.000 105 21282.32 536.31 43146.64 48113.08 2022-04-15 07:07:27.000 105 21282.33 536.36 43146.58 48113.06 2022-04-15 07:07:28.000 105 21282.36 536.42 43146.53 48112.99 2022-04-15 07:07:29.000 105 21282.40 536.47 43146.53 48113.01 2022-04-15 07:07:30.000 105 21282.39 536.54 43146.54 48112.99 2022-04-15 07:07:31.000 105 21282.44 536.58 43146.55 48113.00 2022-04-15 07:07:32.000 105 21282.46 536.59 43146.55 48113.02 2022-04-15 07:07:33.000 105 21282.49 536.61 43146.54 48113.00 2022-04-15 07:07:34.000 105 21282.48 536.64 43146.55 48113.05 2022-04-15 07:07:35.000 105 21282.53 536.61 43146.57 48113.01 2022-04-15 07:07:36.000 105 21282.55 536.60 43146.56 48113.06 2022-04-15 07:07:37.000 105 21282.54 536.60 43146.54 48113.04 2022-04-15 07:07:38.000 105 21282.52 536.64 43146.56 48113.10 2022-04-15 07:07:39.000 105 21282.50 536.65 43146.55 48113.04 2022-04-15 07:07:40.000 105 21282.42 536.70 43146.55 48113.03 2022-04-15 07:07:41.000 105 21282.39 536.72 43146.54 48113.00 2022-04-15 07:07:42.000 105 21282.38 536.69 43146.53 48113.00 2022-04-15 07:07:43.000 105 21282.38 536.69 43146.54 48112.98 2022-04-15 07:07:44.000 105 21282.35 536.72 43146.54 48112.95 2022-04-15 07:07:45.000 105 21282.30 536.78 43146.51 48112.94 2022-04-15 07:07:46.000 105 21282.29 536.87 43146.47 48112.89 2022-04-15 07:07:47.000 105 21282.26 536.94 43146.45 48112.91 2022-04-15 07:07:48.000 105 21282.27 537.00 43146.43 48112.85 2022-04-15 07:07:49.000 105 21282.28 537.06 43146.40 48112.81 2022-04-15 07:07:50.000 105 21282.22 537.17 43146.35 48112.77 2022-04-15 07:07:51.000 105 21282.21 537.27 43146.29 48112.72 2022-04-15 07:07:52.000 105 21282.19 537.33 43146.25 48112.70 2022-04-15 07:07:53.000 105 21282.22 537.35 43146.25 48112.66 2022-04-15 07:07:54.000 105 21282.24 537.33 43146.20 48112.58 2022-04-15 07:07:55.000 105 21282.25 537.30 43146.19 48112.60 2022-04-15 07:07:56.000 105 21282.25 537.26 43146.19 48112.59 2022-04-15 07:07:57.000 105 21282.25 537.21 43146.20 48112.62 2022-04-15 07:07:58.000 105 21282.27 537.21 43146.22 48112.61 2022-04-15 07:07:59.000 105 21282.25 537.22 43146.21 48112.60 2022-04-15 07:08:00.000 105 21282.28 537.20 43146.24 48112.61 2022-04-15 07:08:01.000 105 21282.37 537.19 43146.26 48112.65 2022-04-15 07:08:02.000 105 21282.40 537.17 43146.23 48112.68 2022-04-15 07:08:03.000 105 21282.40 537.15 43146.20 48112.68 2022-04-15 07:08:04.000 105 21282.41 537.11 43146.21 48112.69 2022-04-15 07:08:05.000 105 21282.42 537.09 43146.22 48112.66 2022-04-15 07:08:06.000 105 21282.43 537.06 43146.22 48112.70 2022-04-15 07:08:07.000 105 21282.45 537.01 43146.20 48112.65 2022-04-15 07:08:08.000 105 21282.45 537.01 43146.17 48112.66 2022-04-15 07:08:09.000 105 21282.46 536.96 43146.17 48112.70 2022-04-15 07:08:10.000 105 21282.51 536.91 43146.18 48112.71 2022-04-15 07:08:11.000 105 21282.51 536.87 43146.20 48112.75 2022-04-15 07:08:12.000 105 21282.52 536.89 43146.18 48112.72 2022-04-15 07:08:13.000 105 21282.48 536.93 43146.17 48112.74 2022-04-15 07:08:14.000 105 21282.43 536.92 43146.17 48112.72 2022-04-15 07:08:15.000 105 21282.42 536.85 43146.15 48112.65 2022-04-15 07:08:16.000 105 21282.40 536.80 43146.19 48112.67 2022-04-15 07:08:17.000 105 21282.41 536.75 43146.21 48112.70 2022-04-15 07:08:18.000 105 21282.39 536.77 43146.21 48112.67 2022-04-15 07:08:19.000 105 21282.39 536.77 43146.21 48112.73 2022-04-15 07:08:20.000 105 21282.40 536.79 43146.21 48112.69 2022-04-15 07:08:21.000 105 21282.46 536.80 43146.23 48112.73 2022-04-15 07:08:22.000 105 21282.46 536.81 43146.23 48112.71 2022-04-15 07:08:23.000 105 21282.51 536.80 43146.19 48112.72 2022-04-15 07:08:24.000 105 21282.53 536.81 43146.16 48112.74 2022-04-15 07:08:25.000 105 21282.52 536.82 43146.18 48112.70 2022-04-15 07:08:26.000 105 21282.53 536.83 43146.12 48112.72 2022-04-15 07:08:27.000 105 21282.48 536.86 43146.10 48112.68 2022-04-15 07:08:28.000 105 21282.47 536.86 43146.11 48112.63 2022-04-15 07:08:29.000 105 21282.47 536.86 43146.12 48112.66 2022-04-15 07:08:30.000 105 21282.50 536.92 43146.12 48112.68 2022-04-15 07:08:31.000 105 21282.50 536.97 43146.12 48112.66 2022-04-15 07:08:32.000 105 21282.54 536.97 43146.10 48112.65 2022-04-15 07:08:33.000 105 21282.57 536.99 43146.07 48112.64 2022-04-15 07:08:34.000 105 21282.61 536.99 43146.07 48112.62 2022-04-15 07:08:35.000 105 21282.61 536.99 43146.06 48112.65 2022-04-15 07:08:36.000 105 21282.61 536.97 43146.02 48112.60 2022-04-15 07:08:37.000 105 21282.62 536.97 43146.01 48112.63 2022-04-15 07:08:38.000 105 21282.63 536.98 43145.98 48112.60 2022-04-15 07:08:39.000 105 21282.62 536.96 43145.96 48112.57 2022-04-15 07:08:40.000 105 21282.61 536.93 43145.95 48112.53 2022-04-15 07:08:41.000 105 21282.60 536.86 43145.92 48112.53 2022-04-15 07:08:42.000 105 21282.61 536.77 43145.93 48112.56 2022-04-15 07:08:43.000 105 21282.59 536.72 43145.95 48112.57 2022-04-15 07:08:44.000 105 21282.59 536.72 43145.94 48112.56 2022-04-15 07:08:45.000 105 21282.59 536.73 43145.96 48112.58 2022-04-15 07:08:46.000 105 21282.56 536.68 43145.97 48112.53 2022-04-15 07:08:47.000 105 21282.55 536.59 43146.00 48112.58 2022-04-15 07:08:48.000 105 21282.52 536.61 43145.98 48112.57 2022-04-15 07:08:49.000 105 21282.51 536.61 43145.99 48112.56 2022-04-15 07:08:50.000 105 21282.51 536.59 43146.01 48112.58 2022-04-15 07:08:51.000 105 21282.54 536.52 43146.04 48112.61 2022-04-15 07:08:52.000 105 21282.56 536.45 43146.04 48112.63 2022-04-15 07:08:53.000 105 21282.57 536.38 43146.05 48112.68 2022-04-15 07:08:54.000 105 21282.61 536.36 43146.10 48112.70 2022-04-15 07:08:55.000 105 21282.61 536.33 43146.15 48112.72 2022-04-15 07:08:56.000 105 21282.65 536.27 43146.20 48112.75 2022-04-15 07:08:57.000 105 21282.66 536.18 43146.21 48112.80 2022-04-15 07:08:58.000 105 21282.70 536.11 43146.27 48112.84 2022-04-15 07:08:59.000 105 21282.68 536.08 43146.29 48112.92 2022-04-15 07:09:00.000 105 21282.66 536.07 43146.29 48112.93 2022-04-15 07:09:01.000 105 21282.65 536.07 43146.32 48112.90 2022-04-15 07:09:02.000 105 21282.64 536.05 43146.31 48112.90 2022-04-15 07:09:03.000 105 21282.59 536.05 43146.32 48112.89 2022-04-15 07:09:04.000 105 21282.53 536.07 43146.32 48112.89 2022-04-15 07:09:05.000 105 21282.50 536.08 43146.31 48112.85 2022-04-15 07:09:06.000 105 21282.48 536.08 43146.28 48112.85 2022-04-15 07:09:07.000 105 21282.53 536.04 43146.27 48112.82 2022-04-15 07:09:08.000 105 21282.59 535.99 43146.29 48112.82 2022-04-15 07:09:09.000 105 21282.67 535.91 43146.28 48112.86 2022-04-15 07:09:10.000 105 21282.78 535.81 43146.32 48112.90 2022-04-15 07:09:11.000 105 21282.91 535.70 43146.40 48113.03 2022-04-15 07:09:12.000 105 21282.97 535.59 43146.46 48113.07 2022-04-15 07:09:13.000 105 21283.08 535.52 43146.51 48113.20 2022-04-15 07:09:14.000 105 21283.18 535.46 43146.55 48113.27 2022-04-15 07:09:15.000 105 21283.21 535.41 43146.55 48113.36 2022-04-15 07:09:16.000 105 21283.26 535.35 43146.56 48113.40 2022-04-15 07:09:17.000 105 21283.28 535.32 43146.55 48113.43 2022-04-15 07:09:18.000 105 21283.26 535.29 43146.57 48113.40 2022-04-15 07:09:19.000 105 21283.28 535.21 43146.59 48113.43 2022-04-15 07:09:20.000 105 21283.24 535.11 43146.60 48113.44 2022-04-15 07:09:21.000 105 21283.29 535.01 43146.65 48113.45 2022-04-15 07:09:22.000 105 21283.33 534.93 43146.71 48113.48 2022-04-15 07:09:23.000 105 21283.37 534.89 43146.72 48113.56 2022-04-15 07:09:24.000 105 21283.49 534.88 43146.73 48113.60 2022-04-15 07:09:25.000 105 21283.64 534.85 43146.77 48113.65 2022-04-15 07:09:26.000 105 21283.76 534.85 43146.75 48113.69 2022-04-15 07:09:27.000 105 21283.88 534.82 43146.74 48113.77 2022-04-15 07:09:28.000 105 21284.00 534.83 43146.77 48113.83 2022-04-15 07:09:29.000 105 21284.15 534.79 43146.78 48113.88 2022-04-15 07:09:30.000 105 21284.29 534.73 43146.75 48113.96 2022-04-15 07:09:31.000 105 21284.37 534.63 43146.78 48113.99 2022-04-15 07:09:32.000 105 21284.40 534.54 43146.78 48114.03 2022-04-15 07:09:33.000 105 21284.37 534.49 43146.73 48114.02 2022-04-15 07:09:34.000 105 21284.33 534.40 43146.76 48114.05 2022-04-15 07:09:35.000 105 21284.31 534.33 43146.81 48114.04 2022-04-15 07:09:36.000 105 21284.17 534.31 43146.77 48114.03 2022-04-15 07:09:37.000 105 21284.04 534.35 43146.74 48113.96 2022-04-15 07:09:38.000 105 21283.92 534.39 43146.69 48113.85 2022-04-15 07:09:39.000 105 21283.83 534.44 43146.61 48113.79 2022-04-15 07:09:40.000 105 21283.80 534.49 43146.57 48113.71 2022-04-15 07:09:41.000 105 21283.76 534.52 43146.53 48113.66 2022-04-15 07:09:42.000 105 21283.77 534.55 43146.49 48113.61 2022-04-15 07:09:43.000 105 21283.85 534.57 43146.45 48113.54 2022-04-15 07:09:44.000 105 21283.92 534.60 43146.39 48113.54 2022-04-15 07:09:45.000 105 21284.00 534.60 43146.40 48113.57 2022-04-15 07:09:46.000 105 21284.07 534.61 43146.36 48113.59 2022-04-15 07:09:47.000 105 21284.15 534.59 43146.37 48113.58 2022-04-15 07:09:48.000 105 21284.19 534.58 43146.38 48113.62 2022-04-15 07:09:49.000 105 21284.18 534.58 43146.37 48113.60 2022-04-15 07:09:50.000 105 21284.15 534.53 43146.37 48113.60 2022-04-15 07:09:51.000 105 21284.08 534.50 43146.38 48113.63 2022-04-15 07:09:52.000 105 21284.03 534.48 43146.38 48113.60 2022-04-15 07:09:53.000 105 21284.00 534.49 43146.36 48113.60 2022-04-15 07:09:54.000 105 21283.90 534.48 43146.40 48113.56 2022-04-15 07:09:55.000 105 21283.84 534.47 43146.43 48113.53 2022-04-15 07:09:56.000 105 21283.80 534.52 43146.43 48113.49 2022-04-15 07:09:57.000 105 21283.76 534.56 43146.44 48113.52 2022-04-15 07:09:58.000 105 21283.75 534.63 43146.42 48113.48 2022-04-15 07:09:59.000 105 21283.79 534.70 43146.42 48113.44 2022-04-15 07:10:00.000 105 21283.83 534.76 43146.43 48113.45 2022-04-15 07:10:01.000 105 21283.92 534.78 43146.40 48113.49 2022-04-15 07:10:02.000 105 21283.99 534.82 43146.39 48113.50 2022-04-15 07:10:03.000 105 21284.08 534.89 43146.36 48113.55 2022-04-15 07:10:04.000 105 21284.17 534.92 43146.32 48113.54 2022-04-15 07:10:05.000 105 21284.17 534.93 43146.31 48113.57 2022-04-15 07:10:06.000 105 21284.15 534.95 43146.31 48113.59 2022-04-15 07:10:07.000 105 21284.13 534.98 43146.32 48113.57 2022-04-15 07:10:08.000 105 21284.10 534.98 43146.34 48113.55 2022-04-15 07:10:09.000 105 21284.04 535.00 43146.33 48113.52 2022-04-15 07:10:10.000 105 21284.00 534.97 43146.33 48113.50 2022-04-15 07:10:11.000 105 21283.93 534.97 43146.35 48113.50 2022-04-15 07:10:12.000 105 21283.81 534.97 43146.32 48113.51 2022-04-15 07:10:13.000 105 21283.69 534.92 43146.35 48113.43 2022-04-15 07:10:14.000 105 21283.60 534.96 43146.35 48113.38 2022-04-15 07:10:15.000 105 21283.55 534.98 43146.40 48113.36 2022-04-15 07:10:16.000 105 21283.48 535.01 43146.39 48113.34 2022-04-15 07:10:17.000 105 21283.44 535.04 43146.36 48113.27 2022-04-15 07:10:18.000 105 21283.40 535.11 43146.35 48113.29 2022-04-15 07:10:19.000 105 21283.35 535.22 43146.35 48113.23 2022-04-15 07:10:20.000 105 21283.38 535.30 43146.30 48113.20 2022-04-15 07:10:21.000 105 21283.41 535.35 43146.26 48113.19 2022-04-15 07:10:22.000 105 21283.48 535.39 43146.21 48113.20 2022-04-15 07:10:23.000 105 21283.51 535.42 43146.24 48113.17 2022-04-15 07:10:24.000 105 21283.58 535.40 43146.25 48113.23 2022-04-15 07:10:25.000 105 21283.69 535.38 43146.30 48113.26 2022-04-15 07:10:26.000 105 21283.72 535.36 43146.32 48113.33 2022-04-15 07:10:27.000 105 21283.75 535.34 43146.35 48113.36 2022-04-15 07:10:28.000 105 21283.79 535.35 43146.36 48113.43 2022-04-15 07:10:29.000 105 21283.82 535.36 43146.37 48113.47 2022-04-15 07:10:30.000 105 21283.82 535.37 43146.40 48113.45 2022-04-15 07:10:31.000 105 21283.83 535.38 43146.39 48113.49 2022-04-15 07:10:32.000 105 21283.86 535.39 43146.42 48113.55 2022-04-15 07:10:33.000 105 21283.87 535.39 43146.43 48113.51 2022-04-15 07:10:34.000 105 21283.90 535.41 43146.43 48113.54 2022-04-15 07:10:35.000 105 21283.97 535.41 43146.42 48113.53 2022-04-15 07:10:36.000 105 21284.04 535.42 43146.41 48113.53 2022-04-15 07:10:37.000 105 21284.05 535.42 43146.41 48113.59 2022-04-15 07:10:38.000 105 21284.11 535.41 43146.40 48113.63 2022-04-15 07:10:39.000 105 21284.17 535.40 43146.39 48113.62 2022-04-15 07:10:40.000 105 21284.21 535.37 43146.41 48113.67 2022-04-15 07:10:41.000 105 21284.22 535.41 43146.42 48113.69 2022-04-15 07:10:42.000 105 21284.25 535.36 43146.39 48113.70 2022-04-15 07:10:43.000 105 21284.23 535.33 43146.42 48113.71 2022-04-15 07:10:44.000 105 21284.19 535.32 43146.44 48113.67 2022-04-15 07:10:45.000 105 21284.17 535.28 43146.45 48113.69 2022-04-15 07:10:46.000 105 21284.14 535.24 43146.47 48113.68 2022-04-15 07:10:47.000 105 21284.16 535.25 43146.46 48113.69 2022-04-15 07:10:48.000 105 21284.21 535.28 43146.46 48113.72 2022-04-15 07:10:49.000 105 21284.25 535.25 43146.49 48113.74 2022-04-15 07:10:50.000 105 21284.33 535.23 43146.44 48113.74 2022-04-15 07:10:51.000 105 21284.41 535.20 43146.46 48113.74 2022-04-15 07:10:52.000 105 21284.47 535.15 43146.43 48113.78 2022-04-15 07:10:53.000 105 21284.50 535.11 43146.38 48113.76 2022-04-15 07:10:54.000 105 21284.49 535.06 43146.37 48113.81 2022-04-15 07:10:55.000 105 21284.50 535.04 43146.35 48113.77 2022-04-15 07:10:56.000 105 21284.51 534.99 43146.35 48113.75 2022-04-15 07:10:57.000 105 21284.52 534.94 43146.34 48113.75 2022-04-15 07:10:58.000 105 21284.53 534.89 43146.37 48113.72 2022-04-15 07:10:59.000 105 21284.50 534.83 43146.38 48113.73 2022-04-15 07:11:00.000 105 21284.50 534.78 43146.38 48113.71 2022-04-15 07:11:01.000 105 21284.47 534.74 43146.36 48113.73 2022-04-15 07:11:02.000 105 21284.39 534.73 43146.36 48113.69 2022-04-15 07:11:03.000 105 21284.36 534.73 43146.34 48113.68 2022-04-15 07:11:04.000 105 21284.33 534.73 43146.33 48113.65 2022-04-15 07:11:05.000 105 21284.28 534.73 43146.32 48113.62 2022-04-15 07:11:06.000 105 21284.22 534.75 43146.29 48113.59 2022-04-15 07:11:07.000 105 21284.19 534.73 43146.27 48113.54 2022-04-15 07:11:08.000 105 21284.17 534.72 43146.26 48113.54 2022-04-15 07:11:09.000 105 21284.15 534.74 43146.25 48113.49 2022-04-15 07:11:10.000 105 21284.14 534.74 43146.21 48113.49 2022-04-15 07:11:11.000 105 21284.15 534.71 43146.23 48113.45 2022-04-15 07:11:12.000 105 21284.19 534.70 43146.22 48113.46 2022-04-15 07:11:13.000 105 21284.18 534.67 43146.21 48113.45 2022-04-15 07:11:14.000 105 21284.15 534.68 43146.20 48113.45 2022-04-15 07:11:15.000 105 21284.12 534.67 43146.19 48113.38 2022-04-15 07:11:16.000 105 21284.07 534.69 43146.22 48113.41 2022-04-15 07:11:17.000 105 21284.03 534.69 43146.23 48113.36 2022-04-15 07:11:18.000 105 21284.02 534.71 43146.21 48113.39 2022-04-15 07:11:19.000 105 21284.05 534.71 43146.22 48113.35 2022-04-15 07:11:20.000 105 21284.00 534.75 43146.21 48113.37 2022-04-15 07:11:21.000 105 21283.97 534.77 43146.19 48113.34 2022-04-15 07:11:22.000 105 21284.01 534.77 43146.21 48113.38 2022-04-15 07:11:23.000 105 21284.00 534.80 43146.19 48113.36 2022-04-15 07:11:24.000 105 21283.98 534.78 43146.19 48113.37 2022-04-15 07:11:25.000 105 21283.94 534.79 43146.22 48113.35 2022-04-15 07:11:26.000 105 21283.93 534.81 43146.23 48113.34 2022-04-15 07:11:27.000 105 21283.97 534.81 43146.20 48113.36 2022-04-15 07:11:28.000 105 21283.94 534.86 43146.17 48113.34 2022-04-15 07:11:29.000 105 21283.88 534.92 43146.16 48113.34 2022-04-15 07:11:30.000 105 21283.90 534.99 43146.17 48113.31 2022-04-15 07:11:31.000 105 21283.90 535.08 43146.15 48113.31 2022-04-15 07:11:32.000 105 21283.95 535.09 43146.13 48113.28 2022-04-15 07:11:33.000 105 21283.95 535.06 43146.13 48113.25 2022-04-15 07:11:34.000 105 21283.98 535.08 43146.13 48113.29 2022-04-15 07:11:35.000 105 21284.02 535.08 43146.11 48113.31 2022-04-15 07:11:36.000 105 21284.05 535.08 43146.13 48113.29 2022-04-15 07:11:37.000 105 21284.09 535.06 43146.10 48113.32 2022-04-15 07:11:38.000 105 21284.11 535.09 43146.08 48113.32 2022-04-15 07:11:39.000 105 21284.17 535.13 43146.08 48113.33 2022-04-15 07:11:40.000 105 21284.16 535.10 43146.09 48113.40 2022-04-15 07:11:41.000 105 21284.16 535.07 43146.14 48113.40 2022-04-15 07:11:42.000 105 21284.19 535.07 43146.18 48113.41 2022-04-15 07:11:43.000 105 21284.20 535.05 43146.21 48113.43 2022-04-15 07:11:44.000 105 21284.16 535.06 43146.21 48113.44 2022-04-15 07:11:45.000 105 21284.18 535.02 43146.23 48113.46 2022-04-15 07:11:46.000 105 21284.19 535.02 43146.27 48113.52 2022-04-15 07:11:47.000 105 21284.23 535.02 43146.29 48113.51 2022-04-15 07:11:48.000 105 21284.28 535.00 43146.33 48113.57 2022-04-15 07:11:49.000 105 21284.27 534.99 43146.33 48113.61 2022-04-15 07:11:50.000 105 21284.27 534.96 43146.36 48113.63 2022-04-15 07:11:51.000 105 21284.27 534.93 43146.40 48113.66 2022-04-15 07:11:52.000 105 21284.26 534.94 43146.43 48113.67 2022-04-15 07:11:53.000 105 21284.28 534.93 43146.44 48113.68 2022-04-15 07:11:54.000 105 21284.31 534.90 43146.41 48113.67 2022-04-15 07:11:55.000 105 21284.29 534.88 43146.41 48113.67 2022-04-15 07:11:56.000 105 21284.24 534.86 43146.47 48113.77 2022-04-15 07:11:57.000 105 21284.22 534.83 43146.48 48113.72 2022-04-15 07:11:58.000 105 21284.19 534.82 43146.50 48113.72 2022-04-15 07:11:59.000 105 21284.14 534.82 43146.52 48113.72 2022-04-15 07:12:00.000 105 21284.10 534.80 43146.54 48113.70 2022-04-15 07:12:01.000 105 21284.08 534.79 43146.49 48113.67 2022-04-15 07:12:02.000 105 21284.02 534.82 43146.50 48113.69 2022-04-15 07:12:03.000 105 21283.99 534.86 43146.54 48113.70 2022-04-15 07:12:04.000 105 21283.99 534.87 43146.56 48113.67 2022-04-15 07:12:05.000 105 21283.96 534.89 43146.56 48113.66 2022-04-15 07:12:06.000 105 21283.93 534.92 43146.54 48113.71 2022-04-15 07:12:07.000 105 21283.89 534.95 43146.51 48113.68 2022-04-15 07:12:08.000 105 21283.86 534.95 43146.49 48113.65 2022-04-15 07:12:09.000 105 21283.84 534.99 43146.51 48113.57 2022-04-15 07:12:10.000 105 21283.81 535.05 43146.49 48113.57 2022-04-15 07:12:11.000 105 21283.75 535.09 43146.48 48113.57 2022-04-15 07:12:12.000 105 21283.69 535.11 43146.48 48113.54 2022-04-15 07:12:13.000 105 21283.69 535.10 43146.49 48113.51 2022-04-15 07:12:14.000 105 21283.75 535.10 43146.50 48113.51 2022-04-15 07:12:15.000 105 21283.75 535.12 43146.51 48113.54 2022-04-15 07:12:16.000 105 21283.74 535.17 43146.50 48113.53 2022-04-15 07:12:17.000 105 21283.74 535.22 43146.44 48113.47 2022-04-15 07:12:18.000 105 21283.73 535.21 43146.44 48113.45 2022-04-15 07:12:19.000 105 21283.73 535.19 43146.42 48113.43 2022-04-15 07:12:20.000 105 21283.73 535.15 43146.41 48113.45 2022-04-15 07:12:21.000 105 21283.71 535.14 43146.37 48113.42 2022-04-15 07:12:22.000 105 21283.73 535.09 43146.39 48113.43 2022-04-15 07:12:23.000 105 21283.69 535.05 43146.37 48113.41 2022-04-15 07:12:24.000 105 21283.67 534.97 43146.39 48113.43 2022-04-15 07:12:25.000 105 21283.65 534.98 43146.41 48113.43 2022-04-15 07:12:26.000 105 21283.67 535.03 43146.42 48113.44 2022-04-15 07:12:27.000 105 21283.71 535.06 43146.43 48113.46 2022-04-15 07:12:28.000 105 21283.69 535.14 43146.40 48113.41 2022-04-15 07:12:29.000 105 21283.65 535.20 43146.39 48113.42 2022-04-15 07:12:30.000 105 21283.63 535.25 43146.37 48113.39 2022-04-15 07:12:31.000 105 21283.62 535.26 43146.39 48113.37 2022-04-15 07:12:32.000 105 21283.58 535.31 43146.39 48113.34 2022-04-15 07:12:33.000 105 21283.58 535.34 43146.38 48113.32 2022-04-15 07:12:34.000 105 21283.55 535.35 43146.38 48113.33 2022-04-15 07:12:35.000 105 21283.53 535.42 43146.39 48113.35 2022-04-15 07:12:36.000 105 21283.48 535.50 43146.40 48113.35 2022-04-15 07:12:37.000 105 21283.44 535.56 43146.41 48113.32 2022-04-15 07:12:38.000 105 21283.45 535.60 43146.39 48113.33 2022-04-15 07:12:39.000 105 21283.40 535.69 43146.37 48113.33 2022-04-15 07:12:40.000 105 21283.40 535.75 43146.39 48113.29 2022-04-15 07:12:41.000 105 21283.42 535.79 43146.37 48113.32 2022-04-15 07:12:42.000 105 21283.41 535.85 43146.36 48113.27 2022-04-15 07:12:43.000 105 21283.41 535.92 43146.30 48113.24 2022-04-15 07:12:44.000 105 21283.37 535.96 43146.26 48113.26 2022-04-15 07:12:45.000 105 21283.32 535.96 43146.26 48113.22 2022-04-15 07:12:46.000 105 21283.29 536.01 43146.27 48113.18 2022-04-15 07:12:47.000 105 21283.27 536.03 43146.26 48113.18 2022-04-15 07:12:48.000 105 21283.23 536.05 43146.27 48113.20 2022-04-15 07:12:49.000 105 21283.21 536.07 43146.27 48113.16 2022-04-15 07:12:50.000 105 21283.18 536.11 43146.29 48113.09 2022-04-15 07:12:51.000 105 21283.13 536.18 43146.28 48113.10 2022-04-15 07:12:52.000 105 21283.07 536.21 43146.23 48113.05 2022-04-15 07:12:53.000 105 21282.97 536.28 43146.24 48113.06 2022-04-15 07:12:54.000 105 21282.93 536.33 43146.19 48112.97 2022-04-15 07:12:55.000 105 21282.86 536.40 43146.15 48112.95 2022-04-15 07:12:56.000 105 21282.81 536.45 43146.11 48112.88 2022-04-15 07:12:57.000 105 21282.80 536.48 43146.14 48112.85 2022-04-15 07:12:58.000 105 21282.71 536.52 43146.10 48112.83 2022-04-15 07:12:59.000 105 21282.66 536.57 43146.12 48112.78 2022-04-15 07:13:00.000 105 21282.63 536.58 43146.12 48112.76 2022-04-15 07:13:01.000 105 21282.55 536.62 43146.09 48112.68 2022-04-15 07:13:02.000 105 21282.48 536.69 43146.06 48112.66 2022-04-15 07:13:03.000 105 21282.45 536.74 43146.03 48112.62 2022-04-15 07:13:04.000 105 21282.42 536.80 43146.02 48112.53 2022-04-15 07:13:05.000 105 21282.39 536.87 43146.00 48112.48 2022-04-15 07:13:06.000 105 21282.36 536.92 43145.97 48112.49 2022-04-15 07:13:07.000 105 21282.33 536.99 43145.97 48112.46 2022-04-15 07:13:08.000 105 21282.27 537.04 43145.95 48112.48 2022-04-15 07:13:09.000 105 21282.25 537.12 43145.94 48112.45 2022-04-15 07:13:10.000 105 21282.24 537.20 43145.90 48112.41 2022-04-15 07:13:11.000 105 21282.25 537.27 43145.89 48112.36 2022-04-15 07:13:12.000 105 21282.28 537.29 43145.86 48112.33 2022-04-15 07:13:13.000 105 21282.32 537.32 43145.84 48112.31 2022-04-15 07:13:14.000 105 21282.38 537.33 43145.82 48112.36 2022-04-15 07:13:15.000 105 21282.41 537.33 43145.79 48112.35 2022-04-15 07:13:16.000 105 21282.41 537.32 43145.82 48112.37 2022-04-15 07:13:17.000 105 21282.41 537.40 43145.80 48112.37 2022-04-15 07:13:18.000 105 21282.37 537.50 43145.75 48112.38 2022-04-15 07:13:19.000 105 21282.35 537.55 43145.70 48112.31 2022-04-15 07:13:20.000 105 21282.33 537.55 43145.64 48112.24 2022-04-15 07:13:21.000 105 21282.28 537.52 43145.60 48112.16 2022-04-15 07:13:22.000 105 21282.25 537.48 43145.57 48112.12 2022-04-15 07:13:23.000 105 21282.25 537.45 43145.58 48112.13 2022-04-15 07:13:24.000 105 21282.25 537.37 43145.58 48112.07 2022-04-15 07:13:25.000 105 21282.27 537.33 43145.58 48112.09 2022-04-15 07:13:26.000 105 21282.29 537.25 43145.61 48112.14 2022-04-15 07:13:27.000 105 21282.29 537.18 43145.64 48112.19 2022-04-15 07:13:28.000 105 21282.28 537.15 43145.67 48112.15 2022-04-15 07:13:29.000 105 21282.28 537.14 43145.71 48112.20 2022-04-15 07:13:30.000 105 21282.32 537.13 43145.74 48112.26 2022-04-15 07:13:31.000 105 21282.34 537.14 43145.75 48112.31 2022-04-15 07:13:32.000 105 21282.33 537.13 43145.75 48112.26 2022-04-15 07:13:33.000 105 21282.38 537.08 43145.84 48112.33 2022-04-15 07:13:34.000 105 21282.42 537.07 43145.87 48112.39 2022-04-15 07:13:35.000 105 21282.46 537.05 43145.90 48112.44 2022-04-15 07:13:36.000 105 21282.48 537.05 43145.90 48112.45 2022-04-15 07:13:37.000 105 21282.49 537.08 43145.86 48112.49 2022-04-15 07:13:38.000 105 21282.50 537.11 43145.87 48112.48 2022-04-15 07:13:39.000 105 21282.53 537.03 43145.85 48112.40 2022-04-15 07:13:40.000 105 21282.56 536.95 43145.84 48112.44 2022-04-15 07:13:41.000 105 21282.53 536.88 43145.87 48112.45 2022-04-15 07:13:42.000 105 21282.46 536.86 43145.88 48112.45 2022-04-15 07:13:43.000 105 21282.37 536.80 43145.88 48112.39 2022-04-15 07:13:44.000 105 21282.29 536.76 43145.90 48112.40 2022-04-15 07:13:45.000 105 21282.23 536.72 43145.90 48112.34 2022-04-15 07:13:46.000 105 21282.11 536.72 43145.88 48112.36 2022-04-15 07:13:47.000 105 21282.01 536.75 43145.88 48112.27 2022-04-15 07:13:48.000 105 21281.87 536.76 43145.83 48112.22 2022-04-15 07:13:49.000 105 21281.79 536.77 43145.77 48112.15 2022-04-15 07:13:50.000 105 21281.69 536.72 43145.74 48112.07 2022-04-15 07:13:51.000 105 21281.62 536.68 43145.77 48112.01 2022-04-15 07:13:52.000 105 21281.57 536.66 43145.73 48111.91 2022-04-15 07:13:53.000 105 21281.52 536.63 43145.70 48111.88 2022-04-15 07:13:54.000 105 21281.46 536.62 43145.72 48111.86 2022-04-15 07:13:55.000 105 21281.37 536.60 43145.71 48111.81 2022-04-15 07:13:56.000 105 21281.27 536.63 43145.69 48111.77 2022-04-15 07:13:57.000 105 21281.21 536.66 43145.66 48111.70 2022-04-15 07:13:58.000 105 21281.17 536.68 43145.68 48111.69 2022-04-15 07:13:59.000 105 21281.16 536.73 43145.67 48111.67 2022-04-15 07:14:00.000 105 21281.20 536.69 43145.71 48111.71 2022-04-15 07:14:01.000 105 21281.27 536.67 43145.78 48111.74 2022-04-15 07:14:02.000 105 21281.31 536.64 43145.80 48111.77 2022-04-15 07:14:03.000 105 21281.37 536.61 43145.83 48111.87 2022-04-15 07:14:04.000 105 21281.41 536.65 43145.87 48111.94 2022-04-15 07:14:05.000 105 21281.52 536.70 43145.90 48112.02 2022-04-15 07:14:06.000 105 21281.66 536.74 43145.92 48112.07 2022-04-15 07:14:07.000 105 21281.79 536.79 43145.89 48112.16 2022-04-15 07:14:08.000 105 21281.93 536.80 43145.88 48112.15 2022-04-15 07:14:09.000 105 21282.11 536.75 43145.88 48112.21 2022-04-15 07:14:10.000 105 21282.28 536.68 43145.89 48112.28 2022-04-15 07:14:11.000 105 21282.44 536.59 43145.91 48112.38 2022-04-15 07:14:12.000 105 21282.58 536.49 43145.95 48112.50 2022-04-15 07:14:13.000 105 21282.73 536.38 43146.01 48112.56 2022-04-15 07:14:14.000 105 21282.88 536.31 43146.04 48112.64 2022-04-15 07:14:15.000 105 21282.97 536.22 43146.07 48112.76 2022-04-15 07:14:16.000 105 21283.06 536.11 43146.10 48112.83 2022-04-15 07:14:17.000 105 21283.08 535.98 43146.14 48112.92 2022-04-15 07:14:18.000 105 21283.12 535.86 43146.17 48112.93 2022-04-15 07:14:19.000 105 21283.14 535.74 43146.23 48112.96 2022-04-15 07:14:20.000 105 21283.13 535.63 43146.23 48113.02 2022-04-15 07:14:21.000 105 21283.10 535.51 43146.25 48113.02 2022-04-15 07:14:22.000 105 21283.03 535.43 43146.30 48113.05 2022-04-15 07:14:23.000 105 21282.96 535.37 43146.26 48112.99 2022-04-15 07:14:24.000 105 21282.98 535.30 43146.28 48112.98 2022-04-15 07:14:25.000 105 21282.98 535.26 43146.27 48113.01 2022-04-15 07:14:26.000 105 21282.99 535.20 43146.27 48113.01 2022-04-15 07:14:27.000 105 21283.00 535.13 43146.27 48112.97 2022-04-15 07:14:28.000 105 21283.08 535.08 43146.27 48113.04 2022-04-15 07:14:29.000 105 21283.16 535.06 43146.26 48113.03 2022-04-15 07:14:30.000 105 21283.20 535.01 43146.25 48113.11 2022-04-15 07:14:31.000 105 21283.26 534.98 43146.24 48113.08 2022-04-15 07:14:32.000 105 21283.32 534.91 43146.20 48113.08 2022-04-15 07:14:33.000 105 21283.37 534.81 43146.18 48113.08 2022-04-15 07:14:34.000 105 21283.35 534.71 43146.23 48113.09 2022-04-15 07:14:35.000 105 21283.32 534.59 43146.25 48113.11 2022-04-15 07:14:36.000 105 21283.23 534.51 43146.24 48113.10 2022-04-15 07:14:37.000 105 21283.06 534.45 43146.26 48113.07 2022-04-15 07:14:38.000 105 21282.88 534.44 43146.31 48113.02 2022-04-15 07:14:39.000 105 21282.69 534.50 43146.31 48112.95 2022-04-15 07:14:40.000 105 21282.57 534.58 43146.30 48112.87 2022-04-15 07:14:41.000 105 21282.48 534.62 43146.28 48112.80 2022-04-15 07:14:42.000 105 21282.34 534.70 43146.28 48112.74 2022-04-15 07:14:43.000 105 21282.26 534.78 43146.26 48112.70 2022-04-15 07:14:44.000 105 21282.23 534.86 43146.21 48112.65 2022-04-15 07:14:45.000 105 21282.30 534.91 43146.18 48112.61 2022-04-15 07:14:46.000 105 21282.37 534.93 43146.14 48112.62 2022-04-15 07:14:47.000 105 21282.47 534.95 43146.12 48112.61 2022-04-15 07:14:48.000 105 21282.57 534.98 43146.05 48112.62 2022-04-15 07:14:49.000 105 21282.65 534.99 43146.06 48112.65 2022-04-15 07:14:50.000 105 21282.75 535.00 43146.06 48112.68 2022-04-15 07:14:51.000 105 21282.84 535.02 43146.06 48112.71 2022-04-15 07:14:52.000 105 21282.85 535.00 43146.02 48112.69 2022-04-15 07:14:53.000 105 21282.89 534.94 43146.01 48112.69 2022-04-15 07:14:54.000 105 21282.88 534.87 43146.00 48112.71 2022-04-15 07:14:55.000 105 21282.82 534.78 43145.99 48112.73 2022-04-15 07:14:56.000 105 21282.79 534.66 43146.04 48112.68 2022-04-15 07:14:57.000 105 21282.65 534.56 43146.01 48112.66 2022-04-15 07:14:58.000 105 21282.54 534.45 43146.04 48112.59 2022-04-15 07:14:59.000 105 21282.45 534.34 43146.06 48112.56 2022-04-15 07:15:00.000 105 21282.39 534.23 43146.07 48112.53 2022-04-15 07:15:01.000 105 21282.34 534.10 43146.09 48112.50 2022-04-15 07:15:02.000 105 21282.26 534.03 43146.11 48112.50 2022-04-15 07:15:03.000 105 21282.21 533.98 43146.14 48112.51 2022-04-15 07:15:04.000 105 21282.15 533.91 43146.17 48112.52 2022-04-15 07:15:05.000 105 21282.13 533.81 43146.21 48112.49 2022-04-15 07:15:06.000 105 21282.12 533.69 43146.26 48112.48 2022-04-15 07:15:07.000 105 21282.10 533.58 43146.29 48112.54 2022-04-15 07:15:08.000 105 21282.05 533.49 43146.37 48112.60 2022-04-15 07:15:09.000 105 21281.96 533.41 43146.41 48112.63 2022-04-15 07:15:10.000 105 21281.85 533.37 43146.47 48112.61 2022-04-15 07:15:11.000 105 21281.82 533.34 43146.50 48112.57 2022-04-15 07:15:12.000 105 21281.76 533.39 43146.51 48112.57 2022-04-15 07:15:13.000 105 21281.69 533.48 43146.54 48112.60 2022-04-15 07:15:14.000 105 21281.63 533.59 43146.51 48112.63 2022-04-15 07:15:15.000 105 21281.68 533.67 43146.46 48112.53 2022-04-15 07:15:16.000 105 21281.75 533.73 43146.42 48112.54 2022-04-15 07:15:17.000 105 21281.87 533.75 43146.42 48112.55 2022-04-15 07:15:18.000 105 21281.94 533.75 43146.38 48112.58 2022-04-15 07:15:19.000 105 21281.99 533.73 43146.35 48112.62 2022-04-15 07:15:20.000 105 21282.05 533.69 43146.36 48112.63 2022-04-15 07:15:21.000 105 21282.07 533.66 43146.36 48112.65 2022-04-15 07:15:22.000 105 21282.02 533.59 43146.36 48112.65 2022-04-15 07:15:23.000 105 21281.93 533.57 43146.35 48112.62 2022-04-15 07:15:24.000 105 21281.80 533.58 43146.35 48112.57 2022-04-15 07:15:25.000 105 21281.72 533.62 43146.34 48112.51 2022-04-15 07:15:26.000 105 21281.62 533.66 43146.36 48112.46 2022-04-15 07:15:27.000 105 21281.50 533.68 43146.37 48112.40 2022-04-15 07:15:28.000 105 21281.50 533.66 43146.38 48112.39 2022-04-15 07:15:29.000 105 21281.51 533.64 43146.35 48112.35 2022-04-15 07:15:30.000 105 21281.55 533.56 43146.37 48112.38 2022-04-15 07:15:31.000 105 21281.56 533.50 43146.38 48112.42 2022-04-15 07:15:32.000 105 21281.56 533.46 43146.38 48112.37 2022-04-15 07:15:33.000 105 21281.54 533.46 43146.37 48112.40 2022-04-15 07:15:34.000 105 21281.52 533.48 43146.39 48112.42 2022-04-15 07:15:35.000 105 21281.56 533.52 43146.39 48112.39 2022-04-15 07:15:36.000 105 21281.55 533.56 43146.39 48112.41 2022-04-15 07:15:37.000 105 21281.57 533.56 43146.38 48112.39 2022-04-15 07:15:38.000 105 21281.61 533.59 43146.36 48112.44 2022-04-15 07:15:39.000 105 21281.65 533.56 43146.36 48112.42 2022-04-15 07:15:40.000 105 21281.70 533.48 43146.36 48112.43 2022-04-15 07:15:41.000 105 21281.68 533.42 43146.37 48112.45 2022-04-15 07:15:42.000 105 21281.57 533.40 43146.36 48112.46 2022-04-15 07:15:43.000 105 21281.40 533.38 43146.34 48112.39 2022-04-15 07:15:44.000 105 21281.27 533.43 43146.32 48112.29 2022-04-15 07:15:45.000 105 21281.20 533.50 43146.26 48112.19 2022-04-15 07:15:46.000 105 21281.12 533.57 43146.21 48112.15 2022-04-15 07:15:47.000 105 21281.13 533.58 43146.19 48112.08 2022-04-15 07:15:48.000 105 21281.15 533.51 43146.14 48112.03 2022-04-15 07:15:49.000 105 21281.18 533.46 43146.12 48112.02 2022-04-15 07:15:50.000 105 21281.22 533.37 43146.14 48112.03 2022-04-15 07:15:51.000 105 21281.28 533.28 43146.13 48112.07 2022-04-15 07:15:52.000 105 21281.34 533.22 43146.13 48112.07 2022-04-15 07:15:53.000 105 21281.36 533.19 43146.16 48112.12 2022-04-15 07:15:54.000 105 21281.41 533.20 43146.17 48112.15 2022-04-15 07:15:55.000 105 21281.48 533.21 43146.16 48112.18 2022-04-15 07:15:56.000 105 21281.54 533.28 43146.15 48112.18 2022-04-15 07:15:57.000 105 21281.61 533.34 43146.13 48112.20 2022-04-15 07:15:58.000 105 21281.66 533.38 43146.07 48112.22 2022-04-15 07:15:59.000 105 21281.67 533.38 43146.04 48112.22 2022-04-15 07:16:00.000 105 21281.75 533.37 43146.06 48112.19 2022-04-15 07:16:01.000 105 21281.80 533.35 43146.07 48112.24 2022-04-15 07:16:02.000 105 21281.84 533.29 43146.04 48112.24 2022-04-15 07:16:03.000 105 21281.84 533.22 43146.02 48112.27 2022-04-15 07:16:04.000 105 21281.80 533.18 43146.01 48112.23 2022-04-15 07:16:05.000 105 21281.72 533.15 43146.05 48112.24 2022-04-15 07:16:06.000 105 21281.61 533.09 43146.07 48112.20 2022-04-15 07:16:07.000 105 21281.57 533.06 43146.04 48112.17 2022-04-15 07:16:08.000 105 21281.54 532.95 43146.08 48112.19 2022-04-15 07:16:09.000 105 21281.53 532.93 43146.14 48112.19 2022-04-15 07:16:10.000 105 21281.54 532.92 43146.18 48112.22 2022-04-15 07:16:11.000 105 21281.54 532.91 43146.18 48112.22 2022-04-15 07:16:12.000 105 21281.57 532.90 43146.18 48112.26 2022-04-15 07:16:13.000 105 21281.56 532.89 43146.21 48112.29 2022-04-15 07:16:14.000 105 21281.56 532.94 43146.21 48112.29 2022-04-15 07:16:15.000 105 21281.57 532.97 43146.21 48112.30 2022-04-15 07:16:16.000 105 21281.59 533.06 43146.21 48112.30 2022-04-15 07:16:17.000 105 21281.62 533.12 43146.18 48112.30 2022-04-15 07:16:18.000 105 21281.64 533.17 43146.21 48112.30 2022-04-15 07:16:19.000 105 21281.68 533.17 43146.20 48112.28 2022-04-15 07:16:20.000 105 21281.71 533.22 43146.18 48112.28 2022-04-15 07:16:21.000 105 21281.73 533.25 43146.19 48112.31 2022-04-15 07:16:22.000 105 21281.74 533.25 43146.19 48112.34 2022-04-15 07:16:23.000 105 21281.81 533.22 43146.18 48112.32 2022-04-15 07:16:24.000 105 21281.86 533.15 43146.19 48112.35 2022-04-15 07:16:25.000 105 21281.89 533.10 43146.17 48112.41 2022-04-15 07:16:26.000 105 21281.93 533.04 43146.20 48112.42 2022-04-15 07:16:27.000 105 21282.00 532.94 43146.22 48112.48 2022-04-15 07:16:28.000 105 21281.98 532.87 43146.23 48112.48 2022-04-15 07:16:29.000 105 21281.95 532.81 43146.27 48112.53 2022-04-15 07:16:30.000 105 21281.87 532.78 43146.23 48112.51 2022-04-15 07:16:31.000 105 21281.77 532.76 43146.24 48112.47 2022-04-15 07:16:32.000 105 21281.71 532.70 43146.25 48112.45 2022-04-15 07:16:33.000 105 21281.62 532.72 43146.27 48112.39 2022-04-15 07:16:34.000 105 21281.59 532.68 43146.28 48112.36 2022-04-15 07:16:35.000 105 21281.59 532.69 43146.26 48112.35 2022-04-15 07:16:36.000 105 21281.56 532.72 43146.27 48112.34 2022-04-15 07:16:37.000 105 21281.56 532.73 43146.27 48112.36 2022-04-15 07:16:38.000 105 21281.61 532.74 43146.28 48112.38 2022-04-15 07:16:39.000 105 21281.68 532.72 43146.28 48112.38 2022-04-15 07:16:40.000 105 21281.71 532.69 43146.29 48112.36 2022-04-15 07:16:41.000 105 21281.79 532.65 43146.33 48112.43 2022-04-15 07:16:42.000 105 21281.84 532.62 43146.36 48112.50 2022-04-15 07:16:43.000 105 21281.91 532.57 43146.39 48112.55 2022-04-15 07:16:44.000 105 21281.96 532.54 43146.38 48112.56 2022-04-15 07:16:45.000 105 21282.02 532.50 43146.40 48112.61 2022-04-15 07:16:46.000 105 21282.01 532.44 43146.43 48112.63 2022-04-15 07:16:47.000 105 21282.02 532.39 43146.45 48112.66 2022-04-15 07:16:48.000 105 21282.05 532.35 43146.48 48112.68 2022-04-15 07:16:49.000 105 21282.02 532.31 43146.47 48112.74 2022-04-15 07:16:50.000 105 21282.05 532.30 43146.49 48112.74 2022-04-15 07:16:51.000 105 21282.06 532.25 43146.54 48112.76 2022-04-15 07:16:52.000 105 21282.11 532.20 43146.57 48112.79 2022-04-15 07:16:53.000 105 21282.13 532.17 43146.61 48112.82 2022-04-15 07:16:54.000 105 21282.12 532.12 43146.61 48112.86 2022-04-15 07:16:55.000 105 21282.09 532.09 43146.61 48112.85 2022-04-15 07:16:56.000 105 21282.11 532.03 43146.61 48112.85 2022-04-15 07:16:57.000 105 21282.10 531.97 43146.60 48112.87 2022-04-15 07:16:58.000 105 21282.09 531.92 43146.64 48112.90 2022-04-15 07:16:59.000 105 21282.12 531.86 43146.65 48112.90 2022-04-15 07:17:00.000 105 21282.10 531.80 43146.69 48112.89 2022-04-15 07:17:01.000 105 21282.03 531.76 43146.69 48112.93 2022-04-15 07:17:02.000 105 21282.02 531.67 43146.72 48112.91 2022-04-15 07:17:03.000 105 21281.95 531.62 43146.71 48112.90 2022-04-15 07:17:04.000 105 21281.85 531.55 43146.73 48112.88 2022-04-15 07:17:05.000 105 21281.79 531.49 43146.72 48112.84 2022-04-15 07:17:06.000 105 21281.80 531.44 43146.71 48112.82 2022-04-15 07:17:07.000 105 21281.80 531.44 43146.69 48112.79 2022-04-15 07:17:08.000 105 21281.81 531.46 43146.66 48112.81 2022-04-15 07:17:09.000 105 21281.85 531.42 43146.63 48112.75 2022-04-15 07:17:10.000 105 21281.91 531.39 43146.62 48112.78 2022-04-15 07:17:11.000 105 21281.92 531.34 43146.61 48112.77 2022-04-15 07:17:12.000 105 21281.98 531.26 43146.62 48112.79 2022-04-15 07:17:13.000 105 21282.06 531.18 43146.61 48112.77 2022-04-15 07:17:14.000 105 21282.12 531.04 43146.63 48112.83 2022-04-15 07:17:15.000 105 21282.12 530.90 43146.66 48112.87 2022-04-15 07:17:16.000 105 21282.08 530.75 43146.70 48112.89 2022-04-15 07:17:17.000 105 21282.00 530.63 43146.70 48112.89 2022-04-15 07:17:18.000 105 21281.96 530.55 43146.73 48112.88 2022-04-15 07:17:19.000 105 21281.92 530.48 43146.78 48112.92 2022-04-15 07:17:20.000 105 21281.87 530.49 43146.77 48112.89 2022-04-15 07:17:21.000 105 21281.87 530.46 43146.78 48112.88 2022-04-15 07:17:22.000 105 21281.89 530.40 43146.76 48112.88 2022-04-15 07:17:23.000 105 21281.87 530.33 43146.73 48112.88 2022-04-15 07:17:24.000 105 21281.87 530.23 43146.72 48112.88 2022-04-15 07:17:25.000 105 21281.87 530.17 43146.75 48112.90 2022-04-15 07:17:26.000 105 21281.84 530.15 43146.75 48112.85 2022-04-15 07:17:27.000 105 21281.80 530.18 43146.72 48112.82 2022-04-15 07:17:28.000 105 21281.81 530.15 43146.66 48112.81 2022-04-15 07:17:29.000 105 21281.83 530.15 43146.64 48112.75 2022-04-15 07:17:30.000 105 21281.79 530.16 43146.63 48112.76 2022-04-15 07:17:31.000 105 21281.73 530.14 43146.64 48112.73 2022-04-15 07:17:32.000 105 21281.67 530.12 43146.62 48112.69 2022-04-15 07:17:33.000 105 21281.59 530.13 43146.57 48112.62 2022-04-15 07:17:34.000 105 21281.54 530.08 43146.56 48112.59 2022-04-15 07:17:35.000 105 21281.49 529.99 43146.57 48112.52 2022-04-15 07:17:36.000 105 21281.36 529.95 43146.53 48112.46 2022-04-15 07:17:37.000 105 21281.29 529.90 43146.54 48112.44 2022-04-15 07:17:38.000 105 21281.23 529.88 43146.59 48112.40 2022-04-15 07:17:39.000 105 21281.14 529.92 43146.60 48112.42 2022-04-15 07:17:40.000 105 21281.10 529.99 43146.62 48112.43 2022-04-15 07:17:41.000 105 21281.07 530.05 43146.64 48112.39 2022-04-15 07:17:42.000 105 21280.99 530.11 43146.64 48112.35 2022-04-15 07:17:43.000 105 21281.00 530.12 43146.60 48112.35 2022-04-15 07:17:44.000 105 21281.03 530.13 43146.63 48112.35 2022-04-15 07:17:45.000 105 21281.06 530.19 43146.62 48112.38 2022-04-15 07:17:46.000 105 21281.10 530.18 43146.59 48112.36 2022-04-15 07:17:47.000 105 21281.12 530.18 43146.59 48112.35 2022-04-15 07:17:48.000 105 21281.14 530.13 43146.60 48112.35 2022-04-15 07:17:49.000 105 21281.10 530.06 43146.59 48112.38 2022-04-15 07:17:50.000 105 21281.02 530.07 43146.60 48112.38 2022-04-15 07:17:51.000 105 21280.93 530.08 43146.61 48112.35 2022-04-15 07:17:52.000 105 21280.80 530.07 43146.62 48112.31 2022-04-15 07:17:53.000 105 21280.63 530.11 43146.61 48112.26 2022-04-15 07:17:54.000 105 21280.49 530.14 43146.59 48112.14 2022-04-15 07:17:55.000 105 21280.36 530.16 43146.65 48112.10 2022-04-15 07:17:56.000 105 21280.28 530.15 43146.61 48112.09 2022-04-15 07:17:57.000 105 21280.30 530.12 43146.60 48112.06 2022-04-15 07:17:58.000 105 21280.32 530.11 43146.62 48112.03 2022-04-15 07:17:59.000 105 21280.40 530.04 43146.62 48112.07 2022-04-15 07:18:00.000 105 21280.49 529.93 43146.68 48112.12 2022-04-15 07:18:01.000 105 21280.58 529.84 43146.73 48112.19 2022-04-15 07:18:02.000 105 21280.66 529.85 43146.78 48112.29 2022-04-15 07:18:03.000 105 21280.73 529.88 43146.76 48112.33 2022-04-15 07:18:04.000 105 21280.76 529.90 43146.75 48112.40 2022-04-15 07:18:05.000 105 21280.76 529.93 43146.75 48112.40 2022-04-15 07:18:06.000 105 21280.78 529.95 43146.80 48112.42 2022-04-15 07:18:07.000 105 21280.71 529.96 43146.83 48112.40 2022-04-15 07:18:08.000 105 21280.64 529.98 43146.83 48112.44 2022-04-15 07:18:09.000 105 21280.63 530.00 43146.85 48112.44 2022-04-15 07:18:10.000 105 21280.58 530.05 43146.88 48112.39 2022-04-15 07:18:11.000 105 21280.57 530.07 43146.90 48112.38 2022-04-15 07:18:12.000 105 21280.55 530.08 43146.90 48112.43 2022-04-15 07:18:13.000 105 21280.62 530.04 43146.91 48112.44 2022-04-15 07:18:14.000 105 21280.68 529.99 43146.94 48112.45 2022-04-15 07:18:15.000 105 21280.73 529.94 43146.95 48112.48 2022-04-15 07:18:16.000 105 21280.76 529.85 43147.01 48112.53 2022-04-15 07:18:17.000 105 21280.82 529.77 43147.01 48112.58 2022-04-15 07:18:18.000 105 21280.84 529.71 43147.01 48112.61 2022-04-15 07:18:19.000 105 21280.84 529.67 43147.03 48112.62 2022-04-15 07:18:20.000 105 21280.84 529.59 43147.04 48112.66 2022-04-15 07:18:21.000 105 21280.80 529.59 43147.01 48112.65 2022-04-15 07:18:22.000 105 21280.74 529.56 43147.02 48112.66 2022-04-15 07:18:23.000 105 21280.73 529.52 43147.07 48112.62 2022-04-15 07:18:24.000 105 21280.66 529.51 43147.12 48112.62 2022-04-15 07:18:25.000 105 21280.54 529.55 43147.11 48112.59 2022-04-15 07:18:26.000 105 21280.47 529.59 43147.09 48112.55 2022-04-15 07:18:27.000 105 21280.38 529.66 43147.11 48112.51 2022-04-15 07:18:28.000 105 21280.32 529.72 43147.11 48112.47 2022-04-15 07:18:29.000 105 21280.29 529.71 43147.07 48112.48 2022-04-15 07:18:30.000 105 21280.27 529.72 43147.07 48112.43 2022-04-15 07:18:31.000 105 21280.24 529.74 43147.07 48112.38 2022-04-15 07:18:32.000 105 21280.24 529.74 43147.03 48112.37 2022-04-15 07:18:33.000 105 21280.25 529.72 43147.05 48112.41 2022-04-15 07:18:34.000 105 21280.23 529.73 43147.05 48112.37 2022-04-15 07:18:35.000 105 21280.17 529.74 43147.06 48112.36 2022-04-15 07:18:36.000 105 21280.11 529.78 43147.03 48112.30 2022-04-15 07:18:37.000 105 21280.05 529.83 43147.02 48112.27 2022-04-15 07:18:38.000 105 21280.01 529.87 43146.99 48112.25 2022-04-15 07:18:39.000 105 21279.98 529.88 43147.03 48112.23 2022-04-15 07:18:40.000 105 21279.88 529.92 43147.03 48112.21 2022-04-15 07:18:41.000 105 21279.84 529.99 43147.00 48112.19 2022-04-15 07:18:42.000 105 21279.81 530.03 43146.95 48112.15 2022-04-15 07:18:43.000 105 21279.76 530.09 43146.98 48112.10 2022-04-15 07:18:44.000 105 21279.69 530.12 43146.96 48112.06 2022-04-15 07:18:45.000 105 21279.64 530.12 43146.91 48112.02 2022-04-15 07:18:46.000 105 21279.62 530.05 43146.92 48112.01 2022-04-15 07:18:47.000 105 21279.59 530.02 43146.91 48111.97 2022-04-15 07:18:48.000 105 21279.52 529.99 43146.92 48111.96 2022-04-15 07:18:49.000 105 21279.40 529.99 43146.93 48111.92 2022-04-15 07:18:50.000 105 21279.32 529.96 43146.96 48111.90 2022-04-15 07:18:51.000 105 21279.26 529.95 43147.01 48111.91 2022-04-15 07:18:52.000 105 21279.21 529.97 43147.04 48111.89 2022-04-15 07:18:53.000 105 21279.14 530.05 43147.09 48111.92 2022-04-15 07:18:54.000 105 21279.09 530.12 43147.08 48111.92 2022-04-15 07:18:55.000 105 21279.04 530.18 43147.07 48111.87 2022-04-15 07:18:56.000 105 21279.01 530.21 43147.05 48111.83 2022-04-15 07:18:57.000 105 21278.94 530.26 43147.01 48111.82 2022-04-15 07:18:58.000 105 21278.95 530.29 43147.01 48111.79 2022-04-15 07:18:59.000 105 21278.94 530.29 43147.00 48111.78 2022-04-15 07:19:00.000 105 21278.97 530.33 43147.03 48111.74 2022-04-15 07:19:01.000 105 21278.94 530.38 43147.00 48111.74 2022-04-15 07:19:02.000 105 21278.95 530.44 43146.99 48111.75 2022-04-15 07:19:03.000 105 21278.93 530.55 43146.97 48111.77 2022-04-15 07:19:04.000 105 21278.93 530.64 43146.98 48111.70 2022-04-15 07:19:05.000 105 21278.92 530.73 43146.92 48111.71 2022-04-15 07:19:06.000 105 21278.96 530.80 43146.89 48111.67 2022-04-15 07:19:07.000 105 21278.98 530.83 43146.88 48111.68 2022-04-15 07:19:08.000 105 21279.01 530.85 43146.87 48111.64 2022-04-15 07:19:09.000 105 21279.05 530.90 43146.82 48111.69 2022-04-15 07:19:10.000 105 21279.10 530.93 43146.83 48111.68 2022-04-15 07:19:11.000 105 21279.18 530.92 43146.83 48111.70 2022-04-15 07:19:12.000 105 21279.22 530.89 43146.82 48111.69 2022-04-15 07:19:13.000 105 21279.24 530.88 43146.78 48111.72 2022-04-15 07:19:14.000 105 21279.26 530.85 43146.80 48111.70 2022-04-15 07:19:15.000 105 21279.30 530.82 43146.81 48111.75 2022-04-15 07:19:16.000 105 21279.31 530.78 43146.83 48111.70 2022-04-15 07:19:17.000 105 21279.32 530.76 43146.83 48111.74 2022-04-15 07:19:18.000 105 21279.28 530.77 43146.82 48111.75 2022-04-15 07:19:19.000 105 21279.26 530.74 43146.79 48111.74 2022-04-15 07:19:20.000 105 21279.23 530.59 43146.82 48111.72 2022-04-15 07:19:21.000 105 21279.13 530.46 43146.83 48111.67 2022-04-15 07:19:22.000 105 21279.03 530.36 43146.88 48111.70 2022-04-15 07:19:23.000 105 21278.95 530.24 43146.91 48111.66 2022-04-15 07:19:24.000 105 21278.87 530.15 43146.93 48111.67 2022-04-15 07:19:25.000 105 21278.84 530.08 43146.94 48111.64 2022-04-15 07:19:26.000 105 21278.81 530.07 43146.99 48111.66 2022-04-15 07:19:27.000 105 21278.81 530.08 43146.99 48111.69 2022-04-15 07:19:28.000 105 21278.82 530.10 43146.95 48111.67 2022-04-15 07:19:29.000 105 21278.85 530.07 43146.96 48111.68 2022-04-15 07:19:30.000 105 21278.91 530.06 43146.95 48111.70 2022-04-15 07:19:31.000 105 21278.98 530.02 43146.93 48111.72 2022-04-15 07:19:32.000 105 21278.99 529.99 43146.94 48111.69 2022-04-15 07:19:33.000 105 21279.05 529.94 43146.95 48111.74 2022-04-15 07:19:34.000 105 21279.08 529.90 43146.92 48111.77 2022-04-15 07:19:35.000 105 21279.06 529.88 43146.95 48111.76 2022-04-15 07:19:36.000 105 21279.03 529.86 43146.93 48111.73 2022-04-15 07:19:37.000 105 21278.95 529.85 43146.94 48111.76 2022-04-15 07:19:38.000 105 21278.86 529.84 43146.96 48111.75 2022-04-15 07:19:39.000 105 21278.81 529.81 43146.95 48111.67 2022-04-15 07:19:40.000 105 21278.71 529.81 43146.96 48111.64 2022-04-15 07:19:41.000 105 21278.58 529.85 43146.95 48111.57 2022-04-15 07:19:42.000 105 21278.47 529.88 43146.93 48111.56 2022-04-15 07:19:43.000 105 21278.39 529.92 43146.91 48111.48 2022-04-15 07:19:44.000 105 21278.33 529.97 43146.84 48111.45 2022-04-15 07:19:45.000 105 21278.31 530.02 43146.85 48111.37 2022-04-15 07:19:46.000 105 21278.31 530.04 43146.83 48111.33 2022-04-15 07:19:47.000 105 21278.34 530.01 43146.81 48111.36 2022-04-15 07:19:48.000 105 21278.41 529.99 43146.84 48111.31 2022-04-15 07:19:49.000 105 21278.48 529.95 43146.82 48111.34 2022-04-15 07:19:50.000 105 21278.55 529.96 43146.83 48111.40 2022-04-15 07:19:51.000 105 21278.61 529.92 43146.88 48111.45 2022-04-15 07:19:52.000 105 21278.64 529.90 43146.89 48111.49 2022-04-15 07:19:53.000 105 21278.70 529.87 43146.92 48111.52 2022-04-15 07:19:54.000 105 21278.73 529.83 43146.93 48111.57 2022-04-15 07:19:55.000 105 21278.73 529.78 43146.97 48111.61 2022-04-15 07:19:56.000 105 21278.69 529.77 43147.00 48111.64 2022-04-15 07:19:57.000 105 21278.62 529.75 43147.06 48111.68 2022-04-15 07:19:58.000 105 21278.53 529.71 43147.08 48111.64 2022-04-15 07:19:59.000 105 21278.43 529.68 43147.08 48111.61 2022-04-15 07:20:00.000 105 21278.32 529.70 43147.08 48111.60 2022-04-15 07:20:01.000 105 21278.21 529.74 43147.13 48111.60 2022-04-15 07:20:02.000 105 21278.04 529.82 43147.09 48111.50 2022-04-15 07:20:03.000 105 21277.94 529.87 43147.07 48111.43 2022-04-15 07:20:04.000 105 21277.82 529.94 43147.07 48111.37 2022-04-15 07:20:05.000 105 21277.71 530.01 43147.05 48111.25 2022-04-15 07:20:06.000 105 21277.64 530.13 43146.96 48111.20 2022-04-15 07:20:07.000 105 21277.60 530.22 43146.92 48111.12 2022-04-15 07:20:08.000 105 21277.58 530.29 43146.88 48111.08 2022-04-15 07:20:09.000 105 21277.58 530.37 43146.82 48111.01 2022-04-15 07:20:10.000 105 21277.60 530.42 43146.77 48111.00 2022-04-15 07:20:11.000 105 21277.62 530.45 43146.78 48110.99 2022-04-15 07:20:12.000 105 21277.68 530.48 43146.77 48110.98 2022-04-15 07:20:13.000 105 21277.73 530.51 43146.75 48110.99 2022-04-15 07:20:14.000 105 21277.73 530.54 43146.73 48111.02 2022-04-15 07:20:15.000 105 21277.79 530.53 43146.78 48111.04 2022-04-15 07:20:16.000 105 21277.77 530.56 43146.75 48111.06 2022-04-15 07:20:17.000 105 21277.72 530.58 43146.74 48111.04 2022-04-15 07:20:18.000 105 21277.71 530.58 43146.73 48111.05 2022-04-15 07:20:19.000 105 21277.67 530.56 43146.73 48111.00 2022-04-15 07:20:20.000 105 21277.58 530.56 43146.74 48110.99 2022-04-15 07:20:21.000 105 21277.51 530.57 43146.73 48110.96 2022-04-15 07:20:22.000 105 21277.41 530.61 43146.74 48110.89 2022-04-15 07:20:23.000 105 21277.32 530.64 43146.75 48110.82 2022-04-15 07:20:24.000 105 21277.23 530.67 43146.69 48110.83 2022-04-15 07:20:25.000 105 21277.15 530.67 43146.69 48110.78 2022-04-15 07:20:26.000 105 21277.12 530.68 43146.71 48110.70 2022-04-15 07:20:27.000 105 21277.14 530.67 43146.71 48110.73 2022-04-15 07:20:28.000 105 21277.12 530.73 43146.71 48110.74 2022-04-15 07:20:29.000 105 21277.15 530.71 43146.73 48110.70 2022-04-15 07:20:30.000 105 21277.18 530.70 43146.72 48110.76 2022-04-15 07:20:31.000 105 21277.16 530.71 43146.80 48110.79 2022-04-15 07:20:32.000 105 21277.17 530.77 43146.83 48110.76 2022-04-15 07:20:33.000 105 21277.12 530.84 43146.85 48110.81 2022-04-15 07:20:34.000 105 21277.09 530.92 43146.86 48110.81 2022-04-15 07:20:35.000 105 21277.04 531.02 43146.84 48110.80 2022-04-15 07:20:36.000 105 21277.03 531.12 43146.80 48110.78 2022-04-15 07:20:37.000 105 21277.07 531.20 43146.82 48110.84 2022-04-15 07:20:38.000 105 21277.12 531.24 43146.82 48110.78 2022-04-15 07:20:39.000 105 21277.20 531.21 43146.85 48110.77 2022-04-15 07:20:40.000 105 21277.24 531.18 43146.85 48110.84 2022-04-15 07:20:41.000 105 21277.22 531.15 43146.84 48110.86 2022-04-15 07:20:42.000 105 21277.19 531.15 43146.91 48110.86 2022-04-15 07:20:43.000 105 21277.14 531.16 43146.91 48110.91 2022-04-15 07:20:44.000 105 21277.10 531.18 43146.88 48110.87 2022-04-15 07:20:45.000 105 21277.00 531.20 43146.87 48110.79 2022-04-15 07:20:46.000 105 21276.89 531.26 43146.83 48110.78 2022-04-15 07:20:47.000 105 21276.79 531.28 43146.80 48110.70 2022-04-15 07:20:48.000 105 21276.64 531.30 43146.77 48110.60 2022-04-15 07:20:49.000 105 21276.51 531.26 43146.78 48110.57 2022-04-15 07:20:50.000 105 21276.37 531.25 43146.77 48110.50 2022-04-15 07:20:51.000 105 21276.25 531.28 43146.78 48110.45 2022-04-15 07:20:52.000 105 21276.15 531.30 43146.78 48110.41 2022-04-15 07:20:53.000 105 21276.10 531.35 43146.75 48110.35 2022-04-15 07:20:54.000 105 21276.10 531.44 43146.76 48110.32 2022-04-15 07:20:55.000 105 21276.13 531.52 43146.76 48110.32 2022-04-15 07:20:56.000 105 21276.18 531.58 43146.74 48110.34 2022-04-15 07:20:57.000 105 21276.29 531.62 43146.70 48110.31 2022-04-15 07:20:58.000 105 21276.32 531.64 43146.67 48110.33 2022-04-15 07:20:59.000 105 21276.37 531.62 43146.69 48110.35 2022-04-15 07:21:00.000 105 21276.40 531.63 43146.68 48110.35 2022-04-15 07:21:01.000 105 21276.41 531.65 43146.70 48110.39 2022-04-15 07:21:02.000 105 21276.41 531.64 43146.69 48110.40 2022-04-15 07:21:03.000 105 21276.36 531.66 43146.70 48110.39 2022-04-15 07:21:04.000 105 21276.26 531.71 43146.71 48110.40 2022-04-15 07:21:05.000 105 21276.19 531.78 43146.70 48110.34 2022-04-15 07:21:06.000 105 21276.11 531.83 43146.72 48110.32 2022-04-15 07:21:07.000 105 21276.02 531.89 43146.73 48110.29 2022-04-15 07:21:08.000 105 21275.93 532.00 43146.71 48110.22 2022-04-15 07:21:09.000 105 21275.84 532.11 43146.64 48110.17 2022-04-15 07:21:10.000 105 21275.75 532.23 43146.60 48110.10 2022-04-15 07:21:11.000 105 21275.75 532.27 43146.56 48110.05 2022-04-15 07:21:12.000 105 21275.75 532.27 43146.52 48109.94 2022-04-15 07:21:13.000 105 21275.75 532.23 43146.48 48109.97 2022-04-15 07:21:14.000 105 21275.75 532.22 43146.46 48109.94 2022-04-15 07:21:15.000 105 21275.74 532.20 43146.51 48109.92 2022-04-15 07:21:16.000 105 21275.74 532.19 43146.47 48109.95 2022-04-15 07:21:17.000 105 21275.70 532.18 43146.47 48109.92 2022-04-15 07:21:18.000 105 21275.66 532.23 43146.44 48109.88 2022-04-15 07:21:19.000 105 21275.61 532.26 43146.43 48109.84 2022-04-15 07:21:20.000 105 21275.54 532.26 43146.45 48109.82 2022-04-15 07:21:21.000 105 21275.50 532.22 43146.44 48109.76 2022-04-15 07:21:22.000 105 21275.46 532.19 43146.43 48109.72 2022-04-15 07:21:23.000 105 21275.39 532.18 43146.47 48109.73 2022-04-15 07:21:24.000 105 21275.41 532.17 43146.51 48109.74 2022-04-15 07:21:25.000 105 21275.51 532.16 43146.57 48109.80 2022-04-15 07:21:26.000 105 21275.54 532.22 43146.56 48109.87 2022-04-15 07:21:27.000 105 21275.54 532.27 43146.49 48109.88 2022-04-15 07:21:28.000 105 21275.54 532.29 43146.51 48109.87 2022-04-15 07:21:29.000 105 21275.53 532.27 43146.52 48109.88 2022-04-15 07:21:30.000 105 21275.52 532.24 43146.52 48109.88 2022-04-15 07:21:31.000 105 21275.52 532.23 43146.54 48109.86 2022-04-15 07:21:32.000 105 21275.48 532.26 43146.57 48109.92 2022-04-15 07:21:33.000 105 21275.46 532.34 43146.61 48109.90 2022-04-15 07:21:34.000 105 21275.43 532.45 43146.63 48109.93 2022-04-15 07:21:35.000 105 21275.40 532.56 43146.61 48109.92 2022-04-15 07:21:36.000 105 21275.34 532.66 43146.62 48109.84 2022-04-15 07:21:37.000 105 21275.34 532.74 43146.58 48109.85 2022-04-15 07:21:38.000 105 21275.32 532.81 43146.59 48109.83 2022-04-15 07:21:39.000 105 21275.27 532.87 43146.60 48109.78 2022-04-15 07:21:40.000 105 21275.26 532.93 43146.59 48109.81 2022-04-15 07:21:41.000 105 21275.25 532.97 43146.59 48109.80 2022-04-15 07:21:42.000 105 21275.26 533.02 43146.60 48109.79 2022-04-15 07:21:43.000 105 21275.34 533.11 43146.62 48109.82 2022-04-15 07:21:44.000 105 21275.39 533.20 43146.65 48109.87 2022-04-15 07:21:45.000 105 21275.44 533.25 43146.64 48109.89 2022-04-15 07:21:46.000 105 21275.52 533.29 43146.62 48109.91 2022-04-15 07:21:47.000 105 21275.52 533.37 43146.60 48109.89 2022-04-15 07:21:48.000 105 21275.52 533.44 43146.57 48109.94 2022-04-15 07:21:49.000 105 21275.55 533.55 43146.53 48109.90 2022-04-15 07:21:50.000 105 21275.60 533.62 43146.52 48109.84 2022-04-15 07:21:51.000 105 21275.58 533.66 43146.50 48109.87 2022-04-15 07:21:52.000 105 21275.59 533.72 43146.49 48109.86 2022-04-15 07:21:53.000 105 21275.64 533.76 43146.49 48109.87 2022-04-15 07:21:54.000 105 21275.67 533.78 43146.50 48109.93 2022-04-15 07:21:55.000 105 21275.70 533.79 43146.54 48109.94 2022-04-15 07:21:56.000 105 21275.73 533.83 43146.54 48109.96 2022-04-15 07:21:57.000 105 21275.78 533.86 43146.55 48110.01 2022-04-15 07:21:58.000 105 21275.85 533.86 43146.55 48110.04 2022-04-15 07:21:59.000 105 21275.93 533.84 43146.55 48110.02 2022-04-15 07:22:00.000 105 21275.97 533.81 43146.53 48110.11 2022-04-15 07:22:01.000 105 21275.99 533.77 43146.55 48110.08 2022-04-15 07:22:02.000 105 21276.01 533.75 43146.57 48110.11 2022-04-15 07:22:03.000 105 21276.01 533.74 43146.60 48110.15 2022-04-15 07:22:04.000 105 21276.02 533.68 43146.61 48110.11 2022-04-15 07:22:05.000 105 21275.97 533.69 43146.58 48110.14 2022-04-15 07:22:06.000 105 21275.93 533.70 43146.57 48110.13 2022-04-15 07:22:07.000 105 21275.89 533.71 43146.60 48110.11 2022-04-15 07:22:08.000 105 21275.87 533.69 43146.58 48110.08 2022-04-15 07:22:09.000 105 21275.83 533.73 43146.58 48110.08 2022-04-15 07:22:10.000 105 21275.74 533.81 43146.53 48110.03 2022-04-15 07:22:11.000 105 21275.66 533.88 43146.49 48109.99 2022-04-15 07:22:12.000 105 21275.59 533.98 43146.45 48109.91 2022-04-15 07:22:13.000 105 21275.55 534.02 43146.37 48109.86 2022-04-15 07:22:14.000 105 21275.53 534.06 43146.36 48109.80 2022-04-15 07:22:15.000 105 21275.56 534.10 43146.33 48109.78 2022-04-15 07:22:16.000 105 21275.57 534.10 43146.30 48109.75 2022-04-15 07:22:17.000 105 21275.58 534.10 43146.32 48109.71 2022-04-15 07:22:18.000 105 21275.57 534.12 43146.32 48109.72 2022-04-15 07:22:19.000 105 21275.59 534.14 43146.32 48109.70 2022-04-15 07:22:20.000 105 21275.58 534.18 43146.29 48109.74 2022-04-15 07:22:21.000 105 21275.58 534.21 43146.26 48109.69 2022-04-15 07:22:22.000 105 21275.59 534.23 43146.27 48109.70 2022-04-15 07:22:23.000 105 21275.59 534.26 43146.27 48109.69 2022-04-15 07:22:24.000 105 21275.55 534.27 43146.25 48109.67 2022-04-15 07:22:25.000 105 21275.53 534.30 43146.23 48109.63 2022-04-15 07:22:26.000 105 21275.49 534.32 43146.25 48109.64 2022-04-15 07:22:27.000 105 21275.43 534.34 43146.27 48109.59 2022-04-15 07:22:28.000 105 21275.40 534.40 43146.27 48109.60 2022-04-15 07:22:29.000 105 21275.39 534.47 43146.24 48109.62 2022-04-15 07:22:30.000 105 21275.37 534.55 43146.25 48109.59 2022-04-15 07:22:31.000 105 21275.31 534.57 43146.25 48109.56 2022-04-15 07:22:32.000 105 21275.29 534.60 43146.24 48109.56 2022-04-15 07:22:33.000 105 21275.30 534.65 43146.24 48109.53 2022-04-15 07:22:34.000 105 21275.32 534.68 43146.25 48109.55 2022-04-15 07:22:35.000 105 21275.33 534.71 43146.24 48109.55 2022-04-15 07:22:36.000 105 21275.33 534.75 43146.24 48109.56 2022-04-15 07:22:37.000 105 21275.37 534.77 43146.22 48109.55 2022-04-15 07:22:38.000 105 21275.35 534.81 43146.20 48109.50 2022-04-15 07:22:39.000 105 21275.29 534.86 43146.19 48109.46 2022-04-15 07:22:40.000 105 21275.28 534.88 43146.17 48109.50 2022-04-15 07:22:41.000 105 21275.22 534.91 43146.14 48109.48 2022-04-15 07:22:42.000 105 21275.21 534.93 43146.18 48109.46 2022-04-15 07:22:43.000 105 21275.16 534.94 43146.14 48109.42 2022-04-15 07:22:44.000 105 21275.10 534.98 43146.15 48109.43 2022-04-15 07:22:45.000 105 21275.05 535.01 43146.17 48109.33 2022-04-15 07:22:46.000 105 21275.00 535.08 43146.14 48109.35 2022-04-15 07:22:47.000 105 21274.99 535.10 43146.16 48109.35 2022-04-15 07:22:48.000 105 21274.97 535.13 43146.15 48109.29 2022-04-15 07:22:49.000 105 21274.99 535.19 43146.15 48109.30 2022-04-15 07:22:50.000 105 21275.01 535.24 43146.16 48109.31 2022-04-15 07:22:51.000 105 21275.03 535.27 43146.13 48109.30 2022-04-15 07:22:52.000 105 21275.07 535.29 43146.12 48109.28 2022-04-15 07:22:53.000 105 21275.11 535.26 43146.14 48109.30 2022-04-15 07:22:54.000 105 21275.16 535.24 43146.18 48109.39 2022-04-15 07:22:55.000 105 21275.24 535.19 43146.23 48109.40 2022-04-15 07:22:56.000 105 21275.31 535.17 43146.27 48109.48 2022-04-15 07:22:57.000 105 21275.33 535.15 43146.32 48109.56 2022-04-15 07:22:58.000 105 21275.35 535.12 43146.35 48109.57 2022-04-15 07:22:59.000 105 21275.37 535.10 43146.38 48109.64 2022-04-15 07:23:00.000 105 21275.38 535.06 43146.43 48109.70 2022-04-15 07:23:01.000 105 21275.39 535.03 43146.46 48109.70 2022-04-15 07:23:02.000 105 21275.36 534.97 43146.48 48109.77 2022-04-15 07:23:03.000 105 21275.33 534.93 43146.52 48109.74 2022-04-15 07:23:04.000 105 21275.30 534.90 43146.57 48109.78 2022-04-15 07:23:05.000 105 21275.29 534.87 43146.62 48109.80 2022-04-15 07:23:06.000 105 21275.27 534.86 43146.68 48109.84 2022-04-15 07:23:07.000 105 21275.28 534.89 43146.68 48109.87 2022-04-15 07:23:08.000 105 21275.31 534.91 43146.69 48109.89 2022-04-15 07:23:09.000 105 21275.32 534.93 43146.73 48109.90 2022-04-15 07:23:10.000 105 21275.31 534.96 43146.73 48109.88 2022-04-15 07:23:11.000 105 21275.33 535.00 43146.70 48109.90 2022-04-15 07:23:12.000 105 21275.36 535.02 43146.71 48109.94 2022-04-15 07:23:13.000 105 21275.38 535.07 43146.71 48109.95 2022-04-15 07:23:14.000 105 21275.42 535.10 43146.70 48109.93 2022-04-15 07:23:15.000 105 21275.41 535.14 43146.68 48109.96 2022-04-15 07:23:16.000 105 21275.47 535.13 43146.69 48109.96 2022-04-15 07:23:17.000 105 21275.52 535.13 43146.71 48109.97 2022-04-15 07:23:18.000 105 21275.57 535.18 43146.72 48110.02 2022-04-15 07:23:19.000 105 21275.63 535.23 43146.71 48110.05 2022-04-15 07:23:20.000 105 21275.69 535.29 43146.71 48110.04 2022-04-15 07:23:21.000 105 21275.74 535.35 43146.69 48110.08 2022-04-15 07:23:22.000 105 21275.77 535.41 43146.65 48110.08 2022-04-15 07:23:23.000 105 21275.80 535.47 43146.64 48110.06 2022-04-15 07:23:24.000 105 21275.80 535.52 43146.62 48110.09 2022-04-15 07:23:25.000 105 21275.85 535.55 43146.57 48110.05 2022-04-15 07:23:26.000 105 21275.85 535.63 43146.51 48110.01 2022-04-15 07:23:27.000 105 21275.86 535.64 43146.50 48110.05 2022-04-15 07:23:28.000 105 21275.90 535.64 43146.50 48110.00 2022-04-15 07:23:29.000 105 21275.93 535.65 43146.50 48109.99 2022-04-15 07:23:30.000 105 21276.02 535.63 43146.47 48110.01 2022-04-15 07:23:31.000 105 21276.04 535.60 43146.43 48110.03 2022-04-15 07:23:32.000 105 21276.03 535.57 43146.45 48109.97 2022-04-15 07:23:33.000 105 21276.03 535.51 43146.43 48110.01 2022-04-15 07:23:34.000 105 21275.99 535.44 43146.45 48110.01 2022-04-15 07:23:35.000 105 21275.95 535.38 43146.44 48109.99 2022-04-15 07:23:36.000 105 21275.96 535.33 43146.46 48110.02 2022-04-15 07:23:37.000 105 21275.92 535.24 43146.49 48109.99 2022-04-15 07:23:38.000 105 21275.92 535.19 43146.50 48109.98 2022-04-15 07:23:39.000 105 21275.89 535.19 43146.51 48110.00 2022-04-15 07:23:40.000 105 21275.84 535.14 43146.54 48109.99 2022-04-15 07:23:41.000 105 21275.80 535.17 43146.53 48110.00 2022-04-15 07:23:42.000 105 21275.81 535.18 43146.53 48110.02 2022-04-15 07:23:43.000 105 21275.80 535.18 43146.51 48110.01 2022-04-15 07:23:44.000 105 21275.80 535.15 43146.53 48110.00 2022-04-15 07:23:45.000 105 21275.81 535.13 43146.55 48109.97 2022-04-15 07:23:46.000 105 21275.84 535.09 43146.53 48110.00 2022-04-15 07:23:47.000 105 21275.84 535.05 43146.55 48110.03 2022-04-15 07:23:48.000 105 21275.82 535.01 43146.60 48110.03 2022-04-15 07:23:49.000 105 21275.81 535.01 43146.59 48110.04 2022-04-15 07:23:50.000 105 21275.77 535.01 43146.64 48110.06 2022-04-15 07:23:51.000 105 21275.72 534.98 43146.65 48110.01 2022-04-15 07:23:52.000 105 21275.65 534.98 43146.63 48110.01 2022-04-15 07:23:53.000 105 21275.58 535.02 43146.62 48109.98 2022-04-15 07:23:54.000 105 21275.63 534.98 43146.65 48109.94 2022-04-15 07:23:55.000 105 21275.58 534.97 43146.66 48110.00 2022-04-15 07:23:56.000 105 21275.48 535.04 43146.65 48109.98 2022-04-15 07:23:57.000 105 21275.37 535.06 43146.64 48109.89 2022-04-15 07:23:58.000 105 21275.29 535.06 43146.63 48109.86 2022-04-15 07:23:59.000 105 21275.39 535.00 43146.60 48109.82 2022-04-15 07:24:00.000 105 21275.41 534.99 43146.64 48109.83 2022-04-15 07:24:01.000 105 21275.32 535.05 43146.65 48109.89 2022-04-15 07:24:02.000 105 21275.22 535.10 43146.67 48109.87 2022-04-15 07:24:03.000 105 21275.15 535.12 43146.61 48109.83 2022-04-15 07:24:04.000 105 21275.09 535.16 43146.59 48109.73 2022-04-15 07:24:05.000 105 21275.03 535.20 43146.58 48109.68 2022-04-15 07:24:06.000 105 21274.95 535.29 43146.55 48109.67 2022-04-15 07:24:07.000 105 21274.86 535.36 43146.53 48109.57 2022-04-15 07:24:08.000 105 21274.78 535.38 43146.51 48109.50 2022-04-15 07:24:09.000 105 21274.71 535.40 43146.50 48109.52 2022-04-15 07:24:10.000 105 21274.61 535.52 43146.45 48109.43 2022-04-15 07:24:11.000 105 21274.51 535.73 43146.39 48109.40 2022-04-15 07:24:12.000 105 21274.45 535.93 43146.32 48109.28 2022-04-15 07:24:13.000 105 21274.42 536.07 43146.20 48109.18 2022-04-15 07:24:14.000 105 21274.43 536.23 43146.13 48109.12 2022-04-15 07:24:15.000 105 21274.42 536.33 43146.09 48109.02 2022-04-15 07:24:16.000 105 21274.52 536.44 43146.06 48109.01 2022-04-15 07:24:17.000 105 21274.58 536.56 43145.99 48109.00 2022-04-15 07:24:18.000 105 21274.64 536.65 43145.95 48108.97 2022-04-15 07:24:19.000 105 21274.65 536.74 43145.94 48109.00 2022-04-15 07:24:20.000 105 21274.69 536.83 43145.96 48109.00 2022-04-15 07:24:21.000 105 21274.75 536.87 43145.98 48108.98 2022-04-15 07:24:22.000 105 21274.75 536.89 43145.99 48109.01 2022-04-15 07:24:23.000 105 21274.83 536.93 43146.00 48109.02 2022-04-15 07:24:24.000 105 21275.02 536.94 43146.04 48109.08 2022-04-15 07:24:25.000 105 21275.09 536.95 43146.09 48109.23 2022-04-15 07:24:26.000 105 21275.05 537.07 43146.13 48109.26 2022-04-15 07:24:27.000 105 21275.06 537.14 43146.16 48109.31 2022-04-15 07:24:28.000 105 21275.16 537.06 43146.19 48109.33 2022-04-15 07:24:29.000 105 21275.23 536.98 43146.23 48109.37 2022-04-15 07:24:30.000 105 21275.22 536.95 43146.26 48109.55 2022-04-15 07:24:31.000 105 21275.21 536.92 43146.33 48109.51 2022-04-15 07:24:32.000 105 21275.20 536.84 43146.37 48109.55 2022-04-15 07:24:33.000 105 21275.17 536.78 43146.40 48109.61 2022-04-15 07:24:34.000 105 21275.16 536.72 43146.46 48109.63 2022-04-15 07:24:35.000 105 21275.20 536.61 43146.46 48109.64 2022-04-15 07:24:36.000 105 21275.24 536.48 43146.49 48109.69 2022-04-15 07:24:37.000 105 21275.21 536.44 43146.55 48109.72 2022-04-15 07:24:38.000 105 21275.16 536.40 43146.57 48109.76 2022-04-15 07:24:39.000 105 21275.17 536.31 43146.57 48109.73 2022-04-15 07:24:40.000 105 21275.13 536.26 43146.58 48109.74 2022-04-15 07:24:41.000 105 21275.19 536.20 43146.61 48109.78 2022-04-15 07:24:42.000 105 21275.32 536.17 43146.61 48109.82 2022-04-15 07:24:43.000 105 21275.33 536.21 43146.62 48109.87 2022-04-15 07:24:44.000 105 21275.34 536.19 43146.59 48109.87 2022-04-15 07:24:45.000 105 21275.33 536.12 43146.58 48109.84 2022-04-15 07:24:46.000 105 21275.25 536.08 43146.60 48109.81 2022-04-15 07:24:47.000 105 21275.22 535.99 43146.61 48109.85 2022-04-15 07:24:48.000 105 21275.18 535.92 43146.64 48109.82 2022-04-15 07:24:49.000 105 21275.16 535.87 43146.67 48109.84 2022-04-15 07:24:50.000 105 21275.12 535.83 43146.70 48109.87 2022-04-15 07:24:51.000 105 21275.12 535.82 43146.70 48109.85 2022-04-15 07:24:52.000 105 21275.12 535.81 43146.70 48109.85 2022-04-15 07:24:53.000 105 21275.06 535.81 43146.71 48109.86 2022-04-15 07:24:54.000 105 21275.06 535.76 43146.73 48109.82 2022-04-15 07:24:55.000 105 21275.06 535.73 43146.76 48109.83 2022-04-15 07:24:56.000 105 21275.05 535.77 43146.75 48109.82 2022-04-15 07:24:57.000 105 21275.04 535.82 43146.75 48109.83 2022-04-15 07:24:58.000 105 21275.01 535.89 43146.80 48109.88 2022-04-15 07:24:59.000 105 21274.99 535.97 43146.77 48109.87 2022-04-15 07:25:00.000 105 21275.00 536.07 43146.76 48109.86 2022-04-15 07:25:01.000 105 21275.00 536.18 43146.75 48109.84 2022-04-15 07:25:02.000 105 21274.99 536.28 43146.66 48109.83 2022-04-15 07:25:03.000 105 21274.99 536.33 43146.64 48109.77 2022-04-15 07:25:04.000 105 21274.98 536.32 43146.61 48109.74 2022-04-15 07:25:05.000 105 21275.02 536.30 43146.62 48109.71 2022-04-15 07:25:06.000 105 21275.01 536.27 43146.65 48109.71 2022-04-15 07:25:07.000 105 21275.01 536.25 43146.64 48109.73 2022-04-15 07:25:08.000 105 21275.02 536.23 43146.64 48109.73 2022-04-15 07:25:09.000 105 21275.00 536.22 43146.65 48109.73 2022-04-15 07:25:10.000 105 21274.97 536.27 43146.66 48109.76 2022-04-15 07:25:11.000 105 21274.94 536.32 43146.69 48109.75 2022-04-15 07:25:12.000 105 21274.89 536.44 43146.70 48109.70 2022-04-15 07:25:13.000 105 21274.86 536.53 43146.68 48109.74 2022-04-15 07:25:14.000 105 21274.82 536.63 43146.63 48109.68 2022-04-15 07:25:15.000 105 21274.81 536.68 43146.63 48109.67 2022-04-15 07:25:16.000 105 21274.83 536.75 43146.63 48109.65 2022-04-15 07:25:17.000 105 21274.81 536.82 43146.58 48109.64 2022-04-15 07:25:18.000 105 21274.79 536.90 43146.55 48109.66 2022-04-15 07:25:19.000 105 21274.78 536.94 43146.53 48109.55 2022-04-15 07:25:20.000 105 21274.75 537.02 43146.50 48109.56 2022-04-15 07:25:21.000 105 21274.74 537.04 43146.46 48109.53 2022-04-15 07:25:22.000 105 21274.74 537.10 43146.41 48109.51 2022-04-15 07:25:23.000 105 21274.70 537.11 43146.39 48109.44 2022-04-15 07:25:24.000 105 21274.67 537.10 43146.34 48109.36 2022-04-15 07:25:25.000 105 21274.68 537.10 43146.31 48109.36 2022-04-15 07:25:26.000 105 21274.66 537.13 43146.28 48109.28 2022-04-15 07:25:27.000 105 21274.56 537.21 43146.23 48109.25 2022-04-15 07:25:28.000 105 21274.56 537.27 43146.20 48109.20 2022-04-15 07:25:29.000 105 21274.55 537.33 43146.20 48109.20 2022-04-15 07:25:30.000 105 21274.52 537.42 43146.16 48109.17 2022-04-15 07:25:31.000 105 21274.59 537.43 43146.14 48109.11 2022-04-15 07:25:32.000 105 21274.63 537.39 43146.15 48109.15 2022-04-15 07:25:33.000 105 21274.69 537.38 43146.17 48109.21 2022-04-15 07:25:34.000 105 21274.73 537.34 43146.14 48109.17 2022-04-15 07:25:35.000 105 21274.75 537.30 43146.15 48109.23 2022-04-15 07:25:36.000 105 21274.76 537.24 43146.15 48109.21 2022-04-15 07:25:37.000 105 21274.73 537.23 43146.17 48109.25 2022-04-15 07:25:38.000 105 21274.71 537.23 43146.15 48109.22 2022-04-15 07:25:39.000 105 21274.65 537.29 43146.13 48109.21 2022-04-15 07:25:40.000 105 21274.57 537.37 43146.10 48109.17 2022-04-15 07:25:41.000 105 21274.48 537.43 43146.10 48109.08 2022-04-15 07:25:42.000 105 21274.46 537.48 43146.08 48109.07 2022-04-15 07:25:43.000 105 21274.41 537.55 43146.06 48109.02 2022-04-15 07:25:44.000 105 21274.37 537.61 43146.05 48108.97 2022-04-15 07:25:45.000 105 21274.38 537.64 43146.04 48108.98 2022-04-15 07:25:46.000 105 21274.41 537.65 43146.01 48108.99 2022-04-15 07:25:47.000 105 21274.43 537.65 43146.06 48109.01 2022-04-15 07:25:48.000 105 21274.52 537.65 43146.11 48109.04 2022-04-15 07:25:49.000 105 21274.60 537.66 43146.16 48109.11 2022-04-15 07:25:50.000 105 21274.66 537.69 43146.14 48109.18 2022-04-15 07:25:51.000 105 21274.80 537.67 43146.19 48109.22 2022-04-15 07:25:52.000 105 21275.00 537.61 43146.25 48109.35 2022-04-15 07:25:53.000 105 21275.08 537.67 43146.31 48109.42 2022-04-15 07:25:54.000 105 21275.08 537.80 43146.32 48109.50 2022-04-15 07:25:55.000 105 21275.06 537.91 43146.30 48109.53 2022-04-15 07:25:56.000 105 21275.04 538.01 43146.31 48109.51 2022-04-15 07:25:57.000 105 21274.96 538.14 43146.30 48109.48 2022-04-15 07:25:58.000 105 21274.90 538.25 43146.31 48109.44 2022-04-15 07:25:59.000 105 21274.88 538.31 43146.30 48109.45 2022-04-15 07:26:00.000 105 21274.88 538.43 43146.29 48109.44 2022-04-15 07:26:01.000 105 21274.85 538.53 43146.28 48109.44 2022-04-15 07:26:02.000 105 21274.83 538.63 43146.25 48109.41 2022-04-15 07:26:03.000 105 21274.84 538.69 43146.27 48109.40 2022-04-15 07:26:04.000 105 21274.86 538.76 43146.28 48109.41 2022-04-15 07:26:05.000 105 21274.87 538.81 43146.26 48109.40 2022-04-15 07:26:06.000 105 21274.96 538.80 43146.28 48109.44 2022-04-15 07:26:07.000 105 21274.97 538.87 43146.29 48109.46 2022-04-15 07:26:08.000 105 21274.96 538.89 43146.28 48109.41 2022-04-15 07:26:09.000 105 21274.98 538.83 43146.30 48109.44 2022-04-15 07:26:10.000 105 21275.01 538.79 43146.33 48109.47 2022-04-15 07:26:11.000 105 21274.99 538.77 43146.33 48109.46 2022-04-15 07:26:12.000 105 21274.94 538.72 43146.36 48109.49 2022-04-15 07:26:13.000 105 21274.92 538.64 43146.40 48109.47 2022-04-15 07:26:14.000 105 21274.85 538.61 43146.39 48109.47 2022-04-15 07:26:15.000 105 21274.77 538.57 43146.38 48109.46 2022-04-15 07:26:16.000 105 21274.73 538.52 43146.40 48109.47 2022-04-15 07:26:17.000 105 21274.69 538.48 43146.42 48109.43 2022-04-15 07:26:18.000 105 21274.65 538.40 43146.41 48109.45 2022-04-15 07:26:19.000 105 21274.59 538.28 43146.45 48109.45 2022-04-15 07:26:20.000 105 21274.56 538.14 43146.50 48109.42 2022-04-15 07:26:21.000 105 21274.53 538.00 43146.53 48109.46 2022-04-15 07:26:22.000 105 21274.59 537.84 43146.57 48109.47 2022-04-15 07:26:23.000 105 21274.60 537.68 43146.57 48109.55 2022-04-15 07:26:24.000 105 21274.59 537.55 43146.61 48109.53 2022-04-15 07:26:25.000 105 21274.59 537.40 43146.63 48109.60 2022-04-15 07:26:26.000 105 21274.60 537.32 43146.68 48109.63 2022-04-15 07:26:27.000 105 21274.55 537.33 43146.64 48109.58 2022-04-15 07:26:28.000 105 21274.51 537.31 43146.64 48109.61 2022-04-15 07:26:29.000 105 21274.43 537.33 43146.63 48109.55 2022-04-15 07:26:30.000 105 21274.39 537.37 43146.62 48109.53 2022-04-15 07:26:31.000 105 21274.36 537.38 43146.61 48109.49 2022-04-15 07:26:32.000 105 21274.32 537.39 43146.63 48109.45 2022-04-15 07:26:33.000 105 21274.31 537.38 43146.65 48109.45 2022-04-15 07:26:34.000 105 21274.30 537.32 43146.63 48109.43 2022-04-15 07:26:35.000 105 21274.29 537.28 43146.67 48109.46 2022-04-15 07:26:36.000 105 21274.27 537.25 43146.73 48109.48 2022-04-15 07:26:37.000 105 21274.24 537.21 43146.74 48109.51 2022-04-15 07:26:38.000 105 21274.24 537.16 43146.76 48109.53 2022-04-15 07:26:39.000 105 21274.22 537.16 43146.75 48109.54 2022-04-15 07:26:40.000 105 21274.18 537.19 43146.75 48109.54 2022-04-15 07:26:41.000 105 21274.17 537.16 43146.74 48109.53 2022-04-15 07:26:42.000 105 21274.17 537.13 43146.71 48109.49 2022-04-15 07:26:43.000 105 21274.16 537.10 43146.69 48109.45 2022-04-15 07:26:44.000 105 21274.10 537.05 43146.68 48109.45 2022-04-15 07:26:45.000 105 21274.07 537.01 43146.67 48109.39 2022-04-15 07:26:46.000 105 21274.03 536.92 43146.70 48109.39 2022-04-15 07:26:47.000 105 21274.00 536.88 43146.71 48109.32 2022-04-15 07:26:48.000 105 21273.98 536.81 43146.68 48109.33 2022-04-15 07:26:49.000 105 21273.97 536.73 43146.71 48109.35 2022-04-15 07:26:50.000 105 21273.91 536.69 43146.72 48109.30 2022-04-15 07:26:51.000 105 21273.87 536.67 43146.73 48109.30 2022-04-15 07:26:52.000 105 21273.86 536.65 43146.79 48109.32 2022-04-15 07:26:53.000 105 21273.86 536.66 43146.77 48109.32 2022-04-15 07:26:54.000 105 21273.82 536.74 43146.72 48109.32 2022-04-15 07:26:55.000 105 21273.78 536.78 43146.71 48109.25 2022-04-15 07:26:56.000 105 21273.76 536.85 43146.62 48109.24 2022-04-15 07:26:57.000 105 21273.72 536.87 43146.60 48109.19 2022-04-15 07:26:58.000 105 21273.63 536.89 43146.57 48109.12 2022-04-15 07:26:59.000 105 21273.57 536.91 43146.55 48109.10 2022-04-15 07:27:00.000 105 21273.48 536.92 43146.55 48108.99 2022-04-15 07:27:01.000 105 21273.40 536.93 43146.56 48109.03 2022-04-15 07:27:02.000 105 21273.32 537.01 43146.54 48108.94 2022-04-15 07:27:03.000 105 21273.23 537.08 43146.55 48108.91 2022-04-15 07:27:04.000 105 21273.13 537.14 43146.54 48108.85 2022-04-15 07:27:05.000 105 21273.12 537.13 43146.51 48108.78 2022-04-15 07:27:06.000 105 21273.07 537.15 43146.49 48108.78 2022-04-15 07:27:07.000 105 21273.02 537.22 43146.53 48108.73 2022-04-15 07:27:08.000 105 21272.98 537.27 43146.47 48108.72 2022-04-15 07:27:09.000 105 21273.02 537.33 43146.45 48108.73 2022-04-15 07:27:10.000 105 21273.06 537.43 43146.43 48108.73 2022-04-15 07:27:11.000 105 21273.09 537.44 43146.39 48108.71 2022-04-15 07:27:12.000 105 21273.12 537.45 43146.36 48108.67 2022-04-15 07:27:13.000 105 21273.14 537.52 43146.37 48108.72 2022-04-15 07:27:14.000 105 21273.18 537.57 43146.38 48108.69 2022-04-15 07:27:15.000 105 21273.18 537.67 43146.35 48108.73 2022-04-15 07:27:16.000 105 21273.23 537.74 43146.34 48108.68 2022-04-15 07:27:17.000 105 21273.27 537.78 43146.33 48108.67 2022-04-15 07:27:18.000 105 21273.25 537.79 43146.34 48108.70 2022-04-15 07:27:19.000 105 21273.21 537.82 43146.34 48108.68 2022-04-15 07:27:20.000 105 21273.17 537.89 43146.35 48108.72 2022-04-15 07:27:21.000 105 21273.19 537.95 43146.39 48108.76 2022-04-15 07:27:22.000 105 21273.18 538.00 43146.38 48108.69 2022-04-15 07:27:23.000 105 21273.17 538.11 43146.35 48108.72 2022-04-15 07:27:24.000 105 21273.12 538.24 43146.34 48108.73 2022-04-15 07:27:25.000 105 21273.10 538.38 43146.30 48108.71 2022-04-15 07:27:26.000 105 21273.11 538.52 43146.26 48108.62 2022-04-15 07:27:27.000 105 21273.12 538.65 43146.19 48108.57 2022-04-15 07:27:28.000 105 21273.15 538.73 43146.13 48108.50 2022-04-15 07:27:29.000 105 21273.14 538.84 43146.09 48108.50 2022-04-15 07:27:30.000 105 21273.17 538.90 43146.00 48108.43 2022-04-15 07:27:31.000 105 21273.16 538.96 43145.97 48108.41 2022-04-15 07:27:32.000 105 21273.14 539.06 43145.91 48108.37 2022-04-15 07:27:33.000 105 21273.11 539.16 43145.84 48108.30 2022-04-15 07:27:34.000 105 21273.05 539.25 43145.74 48108.26 2022-04-15 07:27:35.000 105 21273.08 539.33 43145.73 48108.15 2022-04-15 07:27:36.000 105 21273.06 539.40 43145.70 48108.17 2022-04-15 07:27:37.000 105 21273.03 539.47 43145.68 48108.05 2022-04-15 07:27:38.000 105 21273.04 539.47 43145.67 48108.07 2022-04-15 07:27:39.000 105 21273.08 539.44 43145.68 48108.05 2022-04-15 07:27:40.000 105 21273.13 539.40 43145.70 48108.05 2022-04-15 07:27:41.000 105 21273.21 539.36 43145.70 48108.14 2022-04-15 07:27:42.000 105 21273.33 539.29 43145.71 48108.16 2022-04-15 07:27:43.000 105 21273.45 539.27 43145.71 48108.25 2022-04-15 07:27:44.000 105 21273.54 539.25 43145.73 48108.26 2022-04-15 07:27:45.000 105 21273.63 539.24 43145.71 48108.37 2022-04-15 07:27:46.000 105 21273.65 539.25 43145.75 48108.39 2022-04-15 07:27:47.000 105 21273.69 539.26 43145.77 48108.42 2022-04-15 07:27:48.000 105 21273.69 539.26 43145.77 48108.44 2022-04-15 07:27:49.000 105 21273.75 539.25 43145.81 48108.42 2022-04-15 07:27:50.000 105 21273.74 539.21 43145.82 48108.49 2022-04-15 07:27:51.000 105 21273.74 539.21 43145.84 48108.50 2022-04-15 07:27:52.000 105 21273.73 539.19 43145.87 48108.50 2022-04-15 07:27:53.000 105 21273.73 539.18 43145.91 48108.55 2022-04-15 07:27:54.000 105 21273.72 539.18 43145.98 48108.57 2022-04-15 07:27:55.000 105 21273.73 539.13 43146.00 48108.60 2022-04-15 07:27:56.000 105 21273.78 539.07 43145.99 48108.65 2022-04-15 07:27:57.000 105 21273.83 539.02 43146.04 48108.68 2022-04-15 07:27:58.000 105 21273.89 539.00 43146.07 48108.76 2022-04-15 07:27:59.000 105 21273.92 539.03 43146.06 48108.81 2022-04-15 07:28:00.000 105 21274.04 538.99 43146.07 48108.83 2022-04-15 07:28:01.000 105 21274.13 538.99 43146.09 48108.84 2022-04-15 07:28:02.000 105 21274.18 538.98 43146.07 48108.92 2022-04-15 07:28:03.000 105 21274.21 538.98 43146.07 48108.92 2022-04-15 07:28:04.000 105 21274.25 538.96 43146.09 48108.93 2022-04-15 07:28:05.000 105 21274.23 538.96 43146.13 48108.94 2022-04-15 07:28:06.000 105 21274.27 538.96 43146.12 48108.99 2022-04-15 07:28:07.000 105 21274.22 539.01 43146.20 48109.01 2022-04-15 07:28:08.000 105 21274.24 539.02 43146.18 48109.03 2022-04-15 07:28:09.000 105 21274.24 539.06 43146.16 48109.04 2022-04-15 07:28:10.000 105 21274.22 539.09 43146.18 48109.04 2022-04-15 07:28:11.000 105 21274.24 539.12 43146.20 48109.06 2022-04-15 07:28:12.000 105 21274.27 539.10 43146.18 48109.02 2022-04-15 07:28:13.000 105 21274.31 539.06 43146.15 48109.04 2022-04-15 07:28:14.000 105 21274.34 539.03 43146.15 48109.03 2022-04-15 07:28:15.000 105 21274.42 538.96 43146.13 48109.08 2022-04-15 07:28:16.000 105 21274.52 538.85 43146.16 48109.06 2022-04-15 07:28:17.000 105 21274.63 538.78 43146.18 48109.10 2022-04-15 07:28:18.000 105 21274.69 538.70 43146.21 48109.16 2022-04-15 07:28:19.000 105 21274.72 538.63 43146.21 48109.25 2022-04-15 07:28:20.000 105 21274.74 538.56 43146.21 48109.28 2022-04-15 07:28:21.000 105 21274.77 538.48 43146.21 48109.28 2022-04-15 07:28:22.000 105 21274.78 538.44 43146.22 48109.36 2022-04-15 07:28:23.000 105 21274.77 538.45 43146.21 48109.30 2022-04-15 07:28:24.000 105 21274.74 538.45 43146.21 48109.31 2022-04-15 07:28:25.000 105 21274.70 538.44 43146.20 48109.29 2022-04-15 07:28:26.000 105 21274.66 538.43 43146.21 48109.27 2022-04-15 07:28:27.000 105 21274.66 538.37 43146.23 48109.22 2022-04-15 07:28:28.000 105 21274.70 538.36 43146.22 48109.24 2022-04-15 07:28:29.000 105 21274.78 538.35 43146.22 48109.27 2022-04-15 07:28:30.000 105 21274.84 538.35 43146.19 48109.24 2022-04-15 07:28:31.000 105 21274.95 538.31 43146.18 48109.30 2022-04-15 07:28:32.000 105 21275.06 538.26 43146.16 48109.33 2022-04-15 07:28:33.000 105 21275.17 538.23 43146.14 48109.34 2022-04-15 07:28:34.000 105 21275.28 538.18 43146.10 48109.39 2022-04-15 07:28:35.000 105 21275.35 538.13 43146.13 48109.43 2022-04-15 07:28:36.000 105 21275.45 538.08 43146.15 48109.49 2022-04-15 07:28:37.000 105 21275.51 538.03 43146.13 48109.48 2022-04-15 07:28:38.000 105 21275.58 537.95 43146.12 48109.55 2022-04-15 07:28:39.000 105 21275.62 537.89 43146.12 48109.56 2022-04-15 07:28:40.000 105 21275.64 537.82 43146.21 48109.58 2022-04-15 07:28:41.000 105 21275.67 537.76 43146.23 48109.64 2022-04-15 07:28:42.000 105 21275.68 537.69 43146.29 48109.70 2022-04-15 07:28:43.000 105 21275.73 537.63 43146.33 48109.73 2022-04-15 07:28:44.000 105 21275.76 537.61 43146.34 48109.73 2022-04-15 07:28:45.000 105 21275.82 537.57 43146.35 48109.80 2022-04-15 07:28:46.000 105 21275.88 537.51 43146.36 48109.87 2022-04-15 07:28:47.000 105 21275.96 537.43 43146.36 48109.90 2022-04-15 07:28:48.000 105 21276.05 537.35 43146.39 48109.93 2022-04-15 07:28:49.000 105 21276.08 537.30 43146.40 48110.00 2022-04-15 07:28:50.000 105 21276.12 537.23 43146.40 48109.99 2022-04-15 07:28:51.000 105 21276.15 537.15 43146.41 48110.04 2022-04-15 07:28:52.000 105 21276.17 537.10 43146.43 48110.09 2022-04-15 07:28:53.000 105 21276.16 537.06 43146.46 48110.04 2022-04-15 07:28:54.000 105 21276.15 537.05 43146.49 48110.08 2022-04-15 07:28:55.000 105 21276.13 537.03 43146.51 48110.12 2022-04-15 07:28:56.000 105 21276.09 537.04 43146.53 48110.07 2022-04-15 07:28:57.000 105 21276.08 537.03 43146.54 48110.09 2022-04-15 07:28:58.000 105 21276.09 537.00 43146.53 48110.10 2022-04-15 07:28:59.000 105 21276.12 537.02 43146.51 48110.10 2022-04-15 07:29:00.000 105 21276.17 537.03 43146.50 48110.06 2022-04-15 07:29:01.000 105 21276.23 537.04 43146.47 48110.07 2022-04-15 07:29:02.000 105 21276.29 537.05 43146.41 48110.10 2022-04-15 07:29:03.000 105 21276.37 537.05 43146.41 48110.15 2022-04-15 07:29:04.000 105 21276.47 537.03 43146.37 48110.10 2022-04-15 07:29:05.000 105 21276.56 536.99 43146.36 48110.18 2022-04-15 07:29:06.000 105 21276.59 536.98 43146.35 48110.19 2022-04-15 07:29:07.000 105 21276.59 536.97 43146.34 48110.16 2022-04-15 07:29:08.000 105 21276.58 536.93 43146.34 48110.16 2022-04-15 07:29:09.000 105 21276.55 536.93 43146.33 48110.17 2022-04-15 07:29:10.000 105 21276.48 536.88 43146.36 48110.10 2022-04-15 07:29:11.000 105 21276.51 536.81 43146.43 48110.13 2022-04-15 07:29:12.000 105 21276.52 536.78 43146.45 48110.21 2022-04-15 07:29:13.000 105 21276.42 536.81 43146.48 48110.21 2022-04-15 07:29:14.000 105 21276.32 536.87 43146.49 48110.20 2022-04-15 07:29:15.000 105 21276.26 536.89 43146.48 48110.16 2022-04-15 07:29:16.000 105 21276.23 536.87 43146.47 48110.08 2022-04-15 07:29:17.000 105 21276.26 536.78 43146.45 48110.05 2022-04-15 07:29:18.000 105 21276.29 536.68 43146.38 48110.09 2022-04-15 07:29:19.000 105 21276.30 536.56 43146.38 48109.98 2022-04-15 07:29:20.000 105 21276.35 536.43 43146.37 48110.03 2022-04-15 07:29:21.000 105 21276.39 536.30 43146.39 48110.07 2022-04-15 07:29:22.000 105 21276.42 536.18 43146.39 48110.12 2022-04-15 07:29:23.000 105 21276.48 536.09 43146.41 48110.14 2022-04-15 07:29:24.000 105 21276.52 536.06 43146.42 48110.21 2022-04-15 07:29:25.000 105 21276.48 535.98 43146.41 48110.19 2022-04-15 07:29:26.000 105 21276.47 535.90 43146.44 48110.22 2022-04-15 07:29:27.000 105 21276.42 535.86 43146.47 48110.22 2022-04-15 07:29:28.000 105 21276.40 535.79 43146.52 48110.20 2022-04-15 07:29:29.000 105 21276.37 535.77 43146.52 48110.24 2022-04-15 07:29:30.000 105 21276.31 535.75 43146.54 48110.24 2022-04-15 07:29:31.000 105 21276.21 535.73 43146.58 48110.21 2022-04-15 07:29:32.000 105 21276.14 535.70 43146.60 48110.20 2022-04-15 07:29:33.000 105 21276.12 535.67 43146.58 48110.18 2022-04-15 07:29:34.000 105 21276.12 535.63 43146.60 48110.16 2022-04-15 07:29:35.000 105 21276.10 535.61 43146.60 48110.17 2022-04-15 07:29:36.000 105 21276.10 535.60 43146.61 48110.15 2022-04-15 07:29:37.000 105 21276.10 535.58 43146.65 48110.16 2022-04-15 07:29:38.000 105 21276.14 535.56 43146.63 48110.18 2022-04-15 07:29:39.000 105 21276.16 535.57 43146.57 48110.21 2022-04-15 07:29:40.000 105 21276.17 535.61 43146.56 48110.18 2022-04-15 07:29:41.000 105 21276.17 535.60 43146.54 48110.18 2022-04-15 07:29:42.000 105 21276.23 535.53 43146.51 48110.12 2022-04-15 07:29:43.000 105 21276.23 535.46 43146.50 48110.11 2022-04-15 07:29:44.000 105 21276.23 535.45 43146.51 48110.16 2022-04-15 07:29:45.000 105 21276.21 535.50 43146.51 48110.16 2022-04-15 07:29:46.000 105 21276.18 535.55 43146.46 48110.09 2022-04-15 07:29:47.000 105 21276.18 535.62 43146.37 48110.09 2022-04-15 07:29:48.000 105 21276.17 535.64 43146.33 48109.99 2022-04-15 07:29:49.000 105 21276.19 535.67 43146.23 48109.93 2022-04-15 07:29:50.000 105 21276.22 535.61 43146.18 48109.89 2022-04-15 07:29:51.000 105 21276.24 535.55 43146.16 48109.86 2022-04-15 07:29:52.000 105 21276.24 535.55 43146.17 48109.84 2022-04-15 07:29:53.000 105 21276.24 535.55 43146.16 48109.85 2022-04-15 07:29:54.000 105 21276.24 535.51 43146.17 48109.82 2022-04-15 07:29:55.000 105 21276.19 535.49 43146.16 48109.85 2022-04-15 07:29:56.000 105 21276.15 535.46 43146.20 48109.85 2022-04-15 07:29:57.000 105 21276.14 535.43 43146.24 48109.85 2022-04-15 07:29:58.000 105 21276.13 535.41 43146.25 48109.82 2022-04-15 07:29:59.000 105 21276.08 535.40 43146.26 48109.81 2022-04-15 07:30:00.000 105 21276.05 535.37 43146.26 48109.87 2022-04-15 07:30:01.000 105 21276.03 535.34 43146.29 48109.87 2022-04-15 07:30:02.000 105 21276.05 535.38 43146.32 48109.89 2022-04-15 07:30:03.000 105 21276.07 535.39 43146.30 48109.94 2022-04-15 07:30:04.000 105 21276.08 535.39 43146.31 48109.90 2022-04-15 07:30:05.000 105 21276.06 535.42 43146.32 48109.92 2022-04-15 07:30:06.000 105 21276.07 535.45 43146.29 48109.91 2022-04-15 07:30:07.000 105 21276.07 535.48 43146.28 48109.89 2022-04-15 07:30:08.000 105 21276.07 535.43 43146.26 48109.88 2022-04-15 07:30:09.000 105 21276.05 535.39 43146.24 48109.87 2022-04-15 07:30:10.000 105 21276.01 535.49 43146.24 48109.81 2022-04-15 07:30:11.000 105 21275.97 535.53 43146.25 48109.84 2022-04-15 07:30:12.000 105 21275.92 535.52 43146.23 48109.77 2022-04-15 07:30:13.000 105 21275.86 535.53 43146.22 48109.72 2022-04-15 07:30:14.000 105 21275.77 535.56 43146.21 48109.77 2022-04-15 07:30:15.000 105 21275.73 535.58 43146.24 48109.71 2022-04-15 07:30:16.000 105 21275.65 535.56 43146.31 48109.70 2022-04-15 07:30:17.000 105 21275.59 535.57 43146.29 48109.69 2022-04-15 07:30:18.000 105 21275.53 535.63 43146.31 48109.66 2022-04-15 07:30:19.000 105 21275.46 535.79 43146.24 48109.67 2022-04-15 07:30:20.000 105 21275.41 535.95 43146.23 48109.57 2022-04-15 07:30:21.000 105 21275.37 536.11 43146.20 48109.50 2022-04-15 07:30:22.000 105 21275.35 536.26 43146.07 48109.44 2022-04-15 07:30:23.000 105 21275.35 536.39 43145.97 48109.34 2022-04-15 07:30:24.000 105 21275.33 536.53 43145.90 48109.26 2022-04-15 07:30:25.000 105 21275.32 536.63 43145.81 48109.21 2022-04-15 07:30:26.000 105 21275.39 536.66 43145.75 48109.14 2022-04-15 07:30:27.000 105 21275.48 536.64 43145.73 48109.12 2022-04-15 07:30:28.000 105 21275.59 536.59 43145.71 48109.16 2022-04-15 07:30:29.000 105 21275.70 536.55 43145.70 48109.13 2022-04-15 07:30:30.000 105 21275.81 536.52 43145.71 48109.22 2022-04-15 07:30:31.000 105 21275.86 536.48 43145.68 48109.22 2022-04-15 07:30:32.000 105 21275.86 536.44 43145.70 48109.30 2022-04-15 07:30:33.000 105 21275.88 536.45 43145.71 48109.32 2022-04-15 07:30:34.000 105 21275.90 536.44 43145.74 48109.32 2022-04-15 07:30:35.000 105 21275.86 536.49 43145.75 48109.35 2022-04-15 07:30:36.000 105 21275.86 536.53 43145.78 48109.34 2022-04-15 07:30:37.000 105 21275.88 536.53 43145.79 48109.36 2022-04-15 07:30:38.000 105 21275.90 536.49 43145.81 48109.40 2022-04-15 07:30:39.000 105 21275.94 536.47 43145.86 48109.41 2022-04-15 07:30:40.000 105 21275.99 536.46 43145.90 48109.48 2022-04-15 07:30:41.000 105 21276.00 536.50 43145.95 48109.52 2022-04-15 07:30:42.000 105 21276.01 536.55 43145.99 48109.59 2022-04-15 07:30:43.000 105 21276.01 536.61 43146.01 48109.62 2022-04-15 07:30:44.000 105 21276.05 536.67 43146.04 48109.66 2022-04-15 07:30:45.000 105 21276.07 536.75 43146.07 48109.67 2022-04-15 07:30:46.000 105 21276.11 536.83 43146.11 48109.76 2022-04-15 07:30:47.000 105 21276.14 536.87 43146.10 48109.77 2022-04-15 07:30:48.000 105 21276.15 536.94 43146.13 48109.81 2022-04-15 07:30:49.000 105 21276.17 536.92 43146.15 48109.82 2022-04-15 07:30:50.000 105 21276.18 536.88 43146.15 48109.82 2022-04-15 07:30:51.000 105 21276.15 536.84 43146.18 48109.84 2022-04-15 07:30:52.000 105 21276.17 536.84 43146.21 48109.87 2022-04-15 07:30:53.000 105 21276.21 536.85 43146.24 48109.90 2022-04-15 07:30:54.000 105 21276.26 536.90 43146.22 48109.93 2022-04-15 07:30:55.000 105 21276.34 536.92 43146.18 48109.96 2022-04-15 07:30:56.000 105 21276.39 536.90 43146.16 48109.95 2022-04-15 07:30:57.000 105 21276.46 536.82 43146.18 48109.92 2022-04-15 07:30:58.000 105 21276.52 536.70 43146.18 48109.99 2022-04-15 07:30:59.000 105 21276.58 536.56 43146.19 48110.02 2022-04-15 07:31:00.000 105 21276.59 536.42 43146.26 48110.05 2022-04-15 07:31:01.000 105 21276.61 536.33 43146.28 48110.09 2022-04-15 07:31:02.000 105 21276.59 536.30 43146.31 48110.10 2022-04-15 07:31:03.000 105 21276.56 536.22 43146.37 48110.14 2022-04-15 07:31:04.000 105 21276.50 536.11 43146.41 48110.15 2022-04-15 07:31:05.000 105 21276.43 536.03 43146.45 48110.17 2022-04-15 07:31:06.000 105 21276.34 535.95 43146.48 48110.15 2022-04-15 07:31:07.000 105 21276.27 535.90 43146.54 48110.20 2022-04-15 07:31:08.000 105 21276.18 535.89 43146.56 48110.16 2022-04-15 07:31:09.000 105 21276.09 535.86 43146.56 48110.11 2022-04-15 07:31:10.000 105 21276.00 535.90 43146.55 48110.15 2022-04-15 07:31:11.000 105 21275.98 535.96 43146.64 48110.08 2022-04-15 07:31:12.000 105 21275.99 535.98 43146.64 48110.10 2022-04-15 07:31:13.000 105 21276.00 535.95 43146.67 48110.13 2022-04-15 07:31:14.000 105 21276.04 535.89 43146.70 48110.11 2022-04-15 07:31:15.000 105 21276.10 535.83 43146.74 48110.18 2022-04-15 07:31:16.000 105 21276.13 535.78 43146.77 48110.20 2022-04-15 07:31:17.000 105 21276.14 535.68 43146.77 48110.26 2022-04-15 07:31:18.000 105 21276.14 535.63 43146.81 48110.33 2022-04-15 07:31:19.000 105 21276.11 535.68 43146.83 48110.36 2022-04-15 07:31:20.000 105 21276.02 535.70 43146.81 48110.37 2022-04-15 07:31:21.000 105 21275.95 535.72 43146.84 48110.34 2022-04-15 07:31:22.000 105 21275.87 535.75 43146.85 48110.26 2022-04-15 07:31:23.000 105 21275.82 535.77 43146.87 48110.29 2022-04-15 07:31:24.000 105 21275.74 535.82 43146.87 48110.19 2022-04-15 07:31:25.000 105 21275.69 535.80 43146.89 48110.20 2022-04-15 07:31:26.000 105 21275.73 535.82 43146.88 48110.18 2022-04-15 07:31:27.000 105 21275.72 535.78 43146.84 48110.21 2022-04-15 07:31:28.000 105 21275.73 535.71 43146.84 48110.17 2022-04-15 07:31:29.000 105 21275.67 535.67 43146.85 48110.19 2022-04-15 07:31:30.000 105 21275.63 535.63 43146.84 48110.15 2022-04-15 07:31:31.000 105 21275.60 535.60 43146.86 48110.15 2022-04-15 07:31:32.000 105 21275.58 535.58 43146.82 48110.08 2022-04-15 07:31:33.000 105 21275.61 535.53 43146.85 48110.11 2022-04-15 07:31:34.000 105 21275.62 535.44 43146.84 48110.16 2022-04-15 07:31:35.000 105 21275.57 535.33 43146.82 48110.06 2022-04-15 07:31:36.000 105 21275.51 535.16 43146.87 48110.10 2022-04-15 07:31:37.000 105 21275.46 535.01 43146.94 48110.14 2022-04-15 07:31:38.000 105 21275.46 534.88 43147.01 48110.17 2022-04-15 07:31:39.000 105 21275.44 534.76 43147.08 48110.21 2022-04-15 07:31:40.000 105 21275.40 534.70 43147.14 48110.26 2022-04-15 07:31:41.000 105 21275.39 534.68 43147.16 48110.25 2022-04-15 07:31:42.000 105 21275.32 534.70 43147.19 48110.30 2022-04-15 07:31:43.000 105 21275.22 534.78 43147.20 48110.26 2022-04-15 07:31:44.000 105 21275.21 534.86 43147.20 48110.25 2022-04-15 07:31:45.000 105 21275.15 534.94 43147.24 48110.21 2022-04-15 07:31:46.000 105 21275.13 535.07 43147.19 48110.20 2022-04-15 07:31:47.000 105 21275.11 535.19 43147.17 48110.22 2022-04-15 07:31:48.000 105 21275.04 535.29 43147.12 48110.18 2022-04-15 07:31:49.000 105 21274.99 535.36 43147.11 48110.11 2022-04-15 07:31:50.000 105 21274.96 535.45 43147.09 48110.06 2022-04-15 07:31:51.000 105 21274.93 535.56 43147.07 48110.07 2022-04-15 07:31:52.000 105 21274.87 535.63 43147.04 48110.01 2022-04-15 07:31:53.000 105 21274.82 535.71 43147.01 48109.95 2022-04-15 07:31:54.000 105 21274.76 535.78 43146.98 48109.92 2022-04-15 07:31:55.000 105 21274.72 535.79 43146.97 48109.87 2022-04-15 07:31:56.000 105 21274.67 535.84 43146.95 48109.83 2022-04-15 07:31:57.000 105 21274.61 535.83 43146.93 48109.78 2022-04-15 07:31:58.000 105 21274.56 535.82 43146.88 48109.75 2022-04-15 07:31:59.000 105 21274.49 535.77 43146.85 48109.66 2022-04-15 07:32:00.000 105 21274.42 535.76 43146.80 48109.65 2022-04-15 07:32:01.000 105 21274.39 535.76 43146.77 48109.59 2022-04-15 07:32:02.000 105 21274.37 535.79 43146.74 48109.60 2022-04-15 07:32:03.000 105 21274.40 535.76 43146.73 48109.57 2022-04-15 07:32:04.000 105 21274.38 535.80 43146.66 48109.53 2022-04-15 07:32:05.000 105 21274.33 535.84 43146.59 48109.50 2022-04-15 07:32:06.000 105 21274.32 535.90 43146.56 48109.47 2022-04-15 07:32:07.000 105 21274.25 535.94 43146.57 48109.37 2022-04-15 07:32:08.000 105 21274.18 535.94 43146.55 48109.37 2022-04-15 07:32:09.000 105 21274.12 535.95 43146.53 48109.33 2022-04-15 07:32:10.000 105 21274.02 535.96 43146.53 48109.24 2022-04-15 07:32:11.000 105 21273.86 535.97 43146.53 48109.18 2022-04-15 07:32:12.000 105 21273.75 535.98 43146.51 48109.09 2022-04-15 07:32:13.000 105 21273.67 535.97 43146.52 48109.06 2022-04-15 07:32:14.000 105 21273.63 535.95 43146.49 48109.01 2022-04-15 07:32:15.000 105 21273.58 535.94 43146.44 48108.98 2022-04-15 07:32:16.000 105 21273.51 535.92 43146.41 48108.94 2022-04-15 07:32:17.000 105 21273.44 535.92 43146.44 48108.88 2022-04-15 07:32:18.000 105 21273.39 535.91 43146.47 48108.90 2022-04-15 07:32:19.000 105 21273.42 535.93 43146.44 48108.88 2022-04-15 07:32:20.000 105 21273.42 535.93 43146.43 48108.86 2022-04-15 07:32:21.000 105 21273.39 535.97 43146.42 48108.84 2022-04-15 07:32:22.000 105 21273.37 535.99 43146.40 48108.87 2022-04-15 07:32:23.000 105 21273.38 536.00 43146.40 48108.82 2022-04-15 07:32:24.000 105 21273.35 536.07 43146.38 48108.81 2022-04-15 07:32:25.000 105 21273.32 536.14 43146.34 48108.73 2022-04-15 07:32:26.000 105 21273.34 536.14 43146.31 48108.75 2022-04-15 07:32:27.000 105 21273.39 536.12 43146.31 48108.68 2022-04-15 07:32:28.000 105 21273.41 536.13 43146.26 48108.70 2022-04-15 07:32:29.000 105 21273.43 536.12 43146.25 48108.72 2022-04-15 07:32:30.000 105 21273.40 536.14 43146.23 48108.70 2022-04-15 07:32:31.000 105 21273.39 536.14 43146.21 48108.67 2022-04-15 07:32:32.000 105 21273.42 536.12 43146.21 48108.67 2022-04-15 07:32:33.000 105 21273.42 536.08 43146.21 48108.66 2022-04-15 07:32:34.000 105 21273.40 536.03 43146.24 48108.71 2022-04-15 07:32:35.000 105 21273.39 535.97 43146.27 48108.71 2022-04-15 07:32:36.000 105 21273.34 535.93 43146.28 48108.69 2022-04-15 07:32:37.000 105 21273.31 535.92 43146.35 48108.74 2022-04-15 07:32:38.000 105 21273.31 535.92 43146.42 48108.78 2022-04-15 07:32:39.000 105 21273.35 535.92 43146.46 48108.80 2022-04-15 07:32:40.000 105 21273.35 535.91 43146.51 48108.83 2022-04-15 07:32:41.000 105 21273.35 535.89 43146.52 48108.88 2022-04-15 07:32:42.000 105 21273.34 535.87 43146.51 48108.86 2022-04-15 07:32:43.000 105 21273.32 535.89 43146.56 48108.90 2022-04-15 07:32:44.000 105 21273.31 535.91 43146.58 48108.89 2022-04-15 07:32:45.000 105 21273.35 535.91 43146.60 48108.93 2022-04-15 07:32:46.000 105 21273.38 535.91 43146.63 48108.96 2022-04-15 07:32:47.000 105 21273.41 535.90 43146.60 48108.99 2022-04-15 07:32:48.000 105 21273.44 535.88 43146.63 48109.04 2022-04-15 07:32:49.000 105 21273.48 535.84 43146.67 48109.02 2022-04-15 07:32:50.000 105 21273.47 535.82 43146.69 48109.10 2022-04-15 07:32:51.000 105 21273.51 535.82 43146.68 48109.10 2022-04-15 07:32:52.000 105 21273.52 535.78 43146.70 48109.12 2022-04-15 07:32:53.000 105 21273.53 535.74 43146.71 48109.16 2022-04-15 07:32:54.000 105 21273.47 535.72 43146.72 48109.14 2022-04-15 07:32:55.000 105 21273.52 535.67 43146.72 48109.12 2022-04-15 07:32:56.000 105 21273.54 535.61 43146.74 48109.15 2022-04-15 07:32:57.000 105 21273.60 535.56 43146.73 48109.16 2022-04-15 07:32:58.000 105 21273.62 535.55 43146.73 48109.19 2022-04-15 07:32:59.000 105 21273.71 535.50 43146.75 48109.22 2022-04-15 07:33:00.000 105 21273.74 535.48 43146.79 48109.27 2022-04-15 07:33:01.000 105 21273.77 535.42 43146.77 48109.29 2022-04-15 07:33:02.000 105 21273.82 535.32 43146.80 48109.30 2022-04-15 07:33:03.000 105 21273.85 535.22 43146.81 48109.36 2022-04-15 07:33:04.000 105 21273.84 535.11 43146.78 48109.37 2022-04-15 07:33:05.000 105 21273.88 534.98 43146.84 48109.39 2022-04-15 07:33:06.000 105 21273.87 534.88 43146.87 48109.39 2022-04-15 07:33:07.000 105 21273.89 534.77 43146.89 48109.41 2022-04-15 07:33:08.000 105 21273.85 534.71 43146.89 48109.42 2022-04-15 07:33:09.000 105 21273.84 534.63 43146.93 48109.43 2022-04-15 07:33:10.000 105 21273.83 534.59 43146.97 48109.43 2022-04-15 07:33:11.000 105 21273.83 534.53 43146.99 48109.45 2022-04-15 07:33:12.000 105 21273.81 534.45 43147.02 48109.45 2022-04-15 07:33:13.000 105 21273.84 534.40 43147.01 48109.50 2022-04-15 07:33:14.000 105 21273.90 534.36 43147.00 48109.55 2022-04-15 07:33:15.000 105 21273.92 534.33 43146.97 48109.51 2022-04-15 07:33:16.000 105 21273.97 534.29 43146.93 48109.56 2022-04-15 07:33:17.000 105 21274.04 534.22 43146.90 48109.51 2022-04-15 07:33:18.000 105 21274.12 534.10 43146.87 48109.52 2022-04-15 07:33:19.000 105 21274.22 533.96 43146.89 48109.54 2022-04-15 07:33:20.000 105 21274.31 533.89 43146.88 48109.60 2022-04-15 07:33:21.000 105 21274.34 533.85 43146.89 48109.64 2022-04-15 07:33:22.000 105 21274.39 533.80 43146.87 48109.65 2022-04-15 07:33:23.000 105 21274.53 533.69 43146.86 48109.67 2022-04-15 07:33:24.000 105 21274.65 533.59 43146.85 48109.73 2022-04-15 07:33:25.000 105 21274.73 533.49 43146.84 48109.71 2022-04-15 07:33:26.000 105 21274.76 533.37 43146.85 48109.72 2022-04-15 07:33:27.000 105 21274.84 533.23 43146.84 48109.77 2022-04-15 07:33:28.000 105 21274.87 533.15 43146.88 48109.83 2022-04-15 07:33:29.000 105 21274.91 533.06 43146.89 48109.90 2022-04-15 07:33:30.000 105 21274.97 533.00 43146.89 48109.92 2022-04-15 07:33:31.000 105 21275.06 532.94 43146.93 48109.95 2022-04-15 07:33:32.000 105 21275.14 532.92 43146.93 48109.98 2022-04-15 07:33:33.000 105 21275.21 532.94 43146.93 48110.01 2022-04-15 07:33:34.000 105 21275.28 532.95 43146.89 48110.02 2022-04-15 07:33:35.000 105 21275.40 532.94 43146.87 48110.06 2022-04-15 07:33:36.000 105 21275.51 532.90 43146.90 48110.09 2022-04-15 07:33:37.000 105 21275.69 532.80 43146.91 48110.19 2022-04-15 07:33:38.000 105 21275.80 532.73 43146.91 48110.24 2022-04-15 07:33:39.000 105 21275.85 532.66 43146.95 48110.33 2022-04-15 07:33:40.000 105 21275.87 532.63 43147.00 48110.36 2022-04-15 07:33:41.000 105 21275.85 532.62 43147.01 48110.38 2022-04-15 07:33:42.000 105 21275.77 532.67 43147.00 48110.42 2022-04-15 07:33:43.000 105 21275.70 532.68 43147.00 48110.33 2022-04-15 07:33:44.000 105 21275.65 532.69 43146.97 48110.32 2022-04-15 07:33:45.000 105 21275.65 532.68 43146.96 48110.30 2022-04-15 07:33:46.000 105 21275.67 532.67 43146.96 48110.28 2022-04-15 07:33:47.000 105 21275.71 532.67 43146.97 48110.23 2022-04-15 07:33:48.000 105 21275.73 532.68 43146.93 48110.29 2022-04-15 07:33:49.000 105 21275.81 532.63 43146.93 48110.25 2022-04-15 07:33:50.000 105 21275.90 532.57 43146.99 48110.28 2022-04-15 07:33:51.000 105 21276.01 532.49 43147.01 48110.34 2022-04-15 07:33:52.000 105 21276.13 532.40 43147.03 48110.41 2022-04-15 07:33:53.000 105 21276.26 532.34 43147.07 48110.47 2022-04-15 07:33:54.000 105 21276.35 532.33 43147.05 48110.59 2022-04-15 07:33:55.000 105 21276.41 532.33 43147.07 48110.61 2022-04-15 07:33:56.000 105 21276.46 532.37 43147.05 48110.63 2022-04-15 07:33:57.000 105 21276.48 532.41 43147.08 48110.65 2022-04-15 07:33:58.000 105 21276.49 532.47 43147.07 48110.69 2022-04-15 07:33:59.000 105 21276.45 532.51 43147.06 48110.59 2022-04-15 07:34:00.000 105 21276.37 532.56 43147.00 48110.61 2022-04-15 07:34:01.000 105 21276.36 532.62 43146.94 48110.63 2022-04-15 07:34:02.000 105 21276.41 532.69 43146.95 48110.57 2022-04-15 07:34:03.000 105 21276.45 532.80 43146.91 48110.60 2022-04-15 07:34:04.000 105 21276.48 532.90 43146.88 48110.57 2022-04-15 07:34:05.000 105 21276.48 532.98 43146.82 48110.55 2022-04-15 07:34:06.000 105 21276.49 533.09 43146.75 48110.50 2022-04-15 07:34:07.000 105 21276.52 533.21 43146.66 48110.47 2022-04-15 07:34:08.000 105 21276.54 533.34 43146.56 48110.36 2022-04-15 07:34:09.000 105 21276.51 533.45 43146.49 48110.31 2022-04-15 07:34:10.000 105 21276.54 533.57 43146.39 48110.25 2022-04-15 07:34:11.000 105 21276.59 533.66 43146.32 48110.19 2022-04-15 07:34:12.000 105 21276.59 533.73 43146.29 48110.16 2022-04-15 07:34:13.000 105 21276.58 533.71 43146.28 48110.12 2022-04-15 07:34:14.000 105 21276.55 533.75 43146.28 48110.08 2022-04-15 07:34:15.000 105 21276.53 533.81 43146.23 48110.11 2022-04-15 07:34:16.000 105 21276.54 533.85 43146.22 48110.09 2022-04-15 07:34:17.000 105 21276.53 533.86 43146.21 48110.06 2022-04-15 07:34:18.000 105 21276.57 533.75 43146.22 48110.05 2022-04-15 07:34:19.000 105 21276.62 533.66 43146.30 48110.09 2022-04-15 07:34:20.000 105 21276.67 533.61 43146.38 48110.16 2022-04-15 07:34:21.000 105 21276.70 533.63 43146.42 48110.22 2022-04-15 07:34:22.000 105 21276.74 533.66 43146.46 48110.29 2022-04-15 07:34:23.000 105 21276.76 533.70 43146.49 48110.30 2022-04-15 07:34:24.000 105 21276.79 533.78 43146.48 48110.34 2022-04-15 07:34:25.000 105 21276.83 533.85 43146.51 48110.38 2022-04-15 07:34:26.000 105 21276.83 533.92 43146.49 48110.39 2022-04-15 07:34:27.000 105 21276.80 534.00 43146.49 48110.38 2022-04-15 07:34:28.000 105 21276.83 534.07 43146.48 48110.40 2022-04-15 07:34:29.000 105 21276.83 534.18 43146.47 48110.40 2022-04-15 07:34:30.000 105 21276.81 534.27 43146.41 48110.35 2022-04-15 07:34:31.000 105 21276.77 534.39 43146.40 48110.32 2022-04-15 07:34:32.000 105 21276.68 534.53 43146.36 48110.29 2022-04-15 07:34:33.000 105 21276.65 534.68 43146.32 48110.21 2022-04-15 07:34:34.000 105 21276.63 534.82 43146.33 48110.19 2022-04-15 07:34:35.000 105 21276.60 535.01 43146.26 48110.14 2022-04-15 07:34:36.000 105 21276.65 535.16 43146.22 48110.11 2022-04-15 07:34:37.000 105 21276.65 535.32 43146.19 48110.11 2022-04-15 07:34:38.000 105 21276.73 535.45 43146.18 48110.09 2022-04-15 07:34:39.000 105 21276.76 535.53 43146.16 48110.08 2022-04-15 07:34:40.000 105 21276.86 535.58 43146.15 48110.11 2022-04-15 07:34:41.000 105 21276.92 535.66 43146.14 48110.07 2022-04-15 07:34:42.000 105 21276.95 535.72 43146.13 48110.16 2022-04-15 07:34:43.000 105 21276.98 535.77 43146.10 48110.14 2022-04-15 07:34:44.000 105 21276.99 535.81 43146.06 48110.16 2022-04-15 07:34:45.000 105 21276.98 535.84 43146.07 48110.13 2022-04-15 07:34:46.000 105 21276.97 535.86 43146.08 48110.15 2022-04-15 07:34:47.000 105 21276.95 535.91 43146.05 48110.09 2022-04-15 07:34:48.000 105 21276.91 535.95 43146.04 48110.12 2022-04-15 07:34:49.000 105 21276.87 536.01 43146.05 48110.08 2022-04-15 07:34:50.000 105 21276.82 536.03 43146.02 48110.03 2022-04-15 07:34:51.000 105 21276.77 536.07 43146.02 48110.02 2022-04-15 07:34:52.000 105 21276.75 536.11 43146.02 48110.02 2022-04-15 07:34:53.000 105 21276.73 536.14 43146.04 48109.92 2022-04-15 07:34:54.000 105 21276.67 536.21 43146.01 48109.94 2022-04-15 07:34:55.000 105 21276.61 536.31 43145.99 48109.91 2022-04-15 07:34:56.000 105 21276.63 536.36 43145.99 48109.91 2022-04-15 07:34:57.000 105 21276.68 536.39 43145.99 48109.88 2022-04-15 07:34:58.000 105 21276.73 536.49 43145.97 48109.90 2022-04-15 07:34:59.000 105 21276.72 536.60 43145.93 48109.89 2022-04-15 07:35:00.000 105 21276.73 536.65 43145.92 48109.90 2022-04-15 07:35:01.000 105 21276.74 536.69 43145.90 48109.90 2022-04-15 07:35:02.000 105 21276.74 536.74 43145.92 48109.89 2022-04-15 07:35:03.000 105 21276.78 536.79 43145.90 48109.87 2022-04-15 07:35:04.000 105 21276.76 536.81 43145.87 48109.87 2022-04-15 07:35:05.000 105 21276.70 536.85 43145.90 48109.85 2022-04-15 07:35:06.000 105 21276.66 536.91 43145.89 48109.82 2022-04-15 07:35:07.000 105 21276.58 537.00 43145.88 48109.82 2022-04-15 07:35:08.000 105 21276.55 537.01 43145.86 48109.75 2022-04-15 07:35:09.000 105 21276.52 537.09 43145.88 48109.73 2022-04-15 07:35:10.000 105 21276.48 537.13 43145.85 48109.71 2022-04-15 07:35:11.000 105 21276.45 537.12 43145.83 48109.67 2022-04-15 07:35:12.000 105 21276.42 537.10 43145.85 48109.69 2022-04-15 07:35:13.000 105 21276.44 537.08 43145.86 48109.69 2022-04-15 07:35:14.000 105 21276.43 537.06 43145.86 48109.69 2022-04-15 07:35:15.000 105 21276.47 537.08 43145.85 48109.71 2022-04-15 07:35:16.000 105 21276.47 537.10 43145.86 48109.70 2022-04-15 07:35:17.000 105 21276.47 537.14 43145.84 48109.67 2022-04-15 07:35:18.000 105 21276.43 537.15 43145.86 48109.66 2022-04-15 07:35:19.000 105 21276.36 537.19 43145.84 48109.65 2022-04-15 07:35:20.000 105 21276.30 537.20 43145.87 48109.65 2022-04-15 07:35:21.000 105 21276.30 537.24 43145.90 48109.62 2022-04-15 07:35:22.000 105 21276.28 537.25 43145.88 48109.62 2022-04-15 07:35:23.000 105 21276.27 537.23 43145.90 48109.63 2022-04-15 07:35:24.000 105 21276.25 537.23 43145.92 48109.66 2022-04-15 07:35:25.000 105 21276.18 537.18 43145.94 48109.62 2022-04-15 07:35:26.000 105 21276.16 537.17 43145.95 48109.62 2022-04-15 07:35:27.000 105 21276.13 537.18 43146.00 48109.65 2022-04-15 07:35:28.000 105 21276.10 537.23 43146.01 48109.67 2022-04-15 07:35:29.000 105 21276.09 537.29 43146.00 48109.65 2022-04-15 07:35:30.000 105 21276.09 537.33 43146.01 48109.71 2022-04-15 07:35:31.000 105 21276.06 537.38 43145.97 48109.66 2022-04-15 07:35:32.000 105 21276.06 537.44 43145.94 48109.58 2022-04-15 07:35:33.000 105 21276.02 537.50 43145.92 48109.65 2022-04-15 07:35:34.000 105 21275.97 537.57 43145.86 48109.54 2022-04-15 07:35:35.000 105 21275.92 537.68 43145.82 48109.51 2022-04-15 07:35:36.000 105 21275.89 537.75 43145.79 48109.48 2022-04-15 07:35:37.000 105 21275.86 537.82 43145.75 48109.38 2022-04-15 07:35:38.000 105 21275.80 537.87 43145.76 48109.34 2022-04-15 07:35:39.000 105 21275.78 537.93 43145.73 48109.34 2022-04-15 07:35:40.000 105 21275.80 537.95 43145.76 48109.32 2022-04-15 07:35:41.000 105 21275.81 537.97 43145.78 48109.35 2022-04-15 07:35:42.000 105 21275.78 538.05 43145.82 48109.36 2022-04-15 07:35:43.000 105 21275.76 538.12 43145.82 48109.36 2022-04-15 07:35:44.000 105 21275.74 538.24 43145.81 48109.38 2022-04-15 07:35:45.000 105 21275.74 538.31 43145.82 48109.35 2022-04-15 07:35:46.000 105 21275.72 538.38 43145.82 48109.36 2022-04-15 07:35:47.000 105 21275.72 538.44 43145.81 48109.38 2022-04-15 07:35:48.000 105 21275.72 538.49 43145.81 48109.35 2022-04-15 07:35:49.000 105 21275.70 538.54 43145.78 48109.37 2022-04-15 07:35:50.000 105 21275.67 538.63 43145.75 48109.37 2022-04-15 07:35:51.000 105 21275.71 538.73 43145.74 48109.29 2022-04-15 07:35:52.000 105 21275.76 538.77 43145.73 48109.30 2022-04-15 07:35:53.000 105 21275.78 538.76 43145.70 48109.28 2022-04-15 07:35:54.000 105 21275.74 538.75 43145.70 48109.25 2022-04-15 07:35:55.000 105 21275.65 538.75 43145.69 48109.26 2022-04-15 07:35:56.000 105 21275.58 538.79 43145.71 48109.29 2022-04-15 07:35:57.000 105 21275.54 538.87 43145.75 48109.21 2022-04-15 07:35:58.000 105 21275.47 538.97 43145.71 48109.17 2022-04-15 07:35:59.000 105 21275.41 539.03 43145.71 48109.16 2022-04-15 07:36:00.000 105 21275.40 539.05 43145.69 48109.12 2022-04-15 07:36:01.000 105 21275.37 539.08 43145.68 48109.05 2022-04-15 07:36:02.000 105 21275.27 539.15 43145.65 48109.04 2022-04-15 07:36:03.000 105 21275.24 539.24 43145.61 48109.03 2022-04-15 07:36:04.000 105 21275.19 539.28 43145.60 48109.00 2022-04-15 07:36:05.000 105 21275.13 539.36 43145.59 48108.93 2022-04-15 07:36:06.000 105 21275.08 539.44 43145.57 48108.92 2022-04-15 07:36:07.000 105 21275.04 539.48 43145.54 48108.84 2022-04-15 07:36:08.000 105 21274.99 539.52 43145.50 48108.79 2022-04-15 07:36:09.000 105 21274.94 539.58 43145.53 48108.77 2022-04-15 07:36:10.000 105 21274.88 539.64 43145.52 48108.71 2022-04-15 07:36:11.000 105 21274.82 539.70 43145.50 48108.74 2022-04-15 07:36:12.000 105 21274.75 539.79 43145.50 48108.70 2022-04-15 07:36:13.000 105 21274.69 539.82 43145.51 48108.65 2022-04-15 07:36:14.000 105 21274.61 539.86 43145.52 48108.62 2022-04-15 07:36:15.000 105 21274.56 539.89 43145.54 48108.66 2022-04-15 07:36:16.000 105 21274.51 539.97 43145.54 48108.61 2022-04-15 07:36:17.000 105 21274.48 540.05 43145.56 48108.59 2022-04-15 07:36:18.000 105 21274.45 540.09 43145.57 48108.60 2022-04-15 07:36:19.000 105 21274.48 540.12 43145.62 48108.57 2022-04-15 07:36:20.000 105 21274.45 540.16 43145.61 48108.57 2022-04-15 07:36:21.000 105 21274.42 540.18 43145.57 48108.56 2022-04-15 07:36:22.000 105 21274.42 540.21 43145.54 48108.55 2022-04-15 07:36:23.000 105 21274.42 540.21 43145.58 48108.53 2022-04-15 07:36:24.000 105 21274.43 540.20 43145.59 48108.49 2022-04-15 07:36:25.000 105 21274.42 540.23 43145.60 48108.53 2022-04-15 07:36:26.000 105 21274.40 540.26 43145.59 48108.51 2022-04-15 07:36:27.000 105 21274.41 540.27 43145.59 48108.49 2022-04-15 07:36:28.000 105 21274.37 540.28 43145.60 48108.54 2022-04-15 07:36:29.000 105 21274.37 540.29 43145.60 48108.49 2022-04-15 07:36:30.000 105 21274.35 540.31 43145.62 48108.52 2022-04-15 07:36:31.000 105 21274.33 540.30 43145.60 48108.50 2022-04-15 07:36:32.000 105 21274.32 540.31 43145.63 48108.48 2022-04-15 07:36:33.000 105 21274.26 540.31 43145.63 48108.55 2022-04-15 07:36:34.000 105 21274.23 540.35 43145.64 48108.52 2022-04-15 07:36:35.000 105 21274.21 540.38 43145.63 48108.50 2022-04-15 07:36:36.000 105 21274.16 540.44 43145.65 48108.46 2022-04-15 07:36:37.000 105 21274.09 540.48 43145.67 48108.48 2022-04-15 07:36:38.000 105 21274.01 540.57 43145.63 48108.45 2022-04-15 07:36:39.000 105 21273.96 540.63 43145.63 48108.43 2022-04-15 07:36:40.000 105 21273.92 540.71 43145.68 48108.40 2022-04-15 07:36:41.000 105 21273.84 540.79 43145.69 48108.39 2022-04-15 07:36:42.000 105 21273.77 540.88 43145.67 48108.36 2022-04-15 07:36:43.000 105 21273.69 540.96 43145.69 48108.34 2022-04-15 07:36:44.000 105 21273.63 541.08 43145.68 48108.31 2022-04-15 07:36:45.000 105 21273.58 541.19 43145.66 48108.26 2022-04-15 07:36:46.000 105 21273.56 541.32 43145.67 48108.26 2022-04-15 07:36:47.000 105 21273.53 541.48 43145.67 48108.22 2022-04-15 07:36:48.000 105 21273.52 541.66 43145.65 48108.22 2022-04-15 07:36:49.000 105 21273.45 541.86 43145.64 48108.20 2022-04-15 07:36:50.000 105 21273.43 542.05 43145.63 48108.13 2022-04-15 07:36:51.000 105 21273.42 542.26 43145.58 48108.13 2022-04-15 07:36:52.000 105 21273.38 542.50 43145.54 48108.07 2022-04-15 07:36:53.000 105 21273.33 542.73 43145.52 48108.04 2022-04-15 07:36:54.000 105 21273.29 542.98 43145.48 48108.00 2022-04-15 07:36:55.000 105 21273.24 543.19 43145.43 48107.98 2022-04-15 07:36:56.000 105 21273.17 543.41 43145.42 48107.88 2022-04-15 07:36:57.000 105 21273.04 543.64 43145.42 48107.85 2022-04-15 07:36:58.000 105 21272.88 543.85 43145.38 48107.77 2022-04-15 07:36:59.000 105 21272.74 544.09 43145.37 48107.71 2022-04-15 07:37:00.000 105 21272.59 544.35 43145.35 48107.62 2022-04-15 07:37:01.000 105 21272.44 544.59 43145.32 48107.52 2022-04-15 07:37:02.000 105 21272.23 544.88 43145.29 48107.47 2022-04-15 07:37:03.000 105 21272.03 545.22 43145.25 48107.36 2022-04-15 07:37:04.000 105 21271.80 545.54 43145.21 48107.25 2022-04-15 07:37:05.000 105 21271.56 545.86 43145.17 48107.09 2022-04-15 07:37:06.000 105 21271.31 546.19 43145.14 48106.95 2022-04-15 07:37:07.000 105 21271.06 546.53 43145.08 48106.81 2022-04-15 07:37:08.000 105 21270.83 546.87 43145.04 48106.63 2022-04-15 07:37:09.000 105 21270.62 547.24 43144.98 48106.53 2022-04-15 07:37:10.000 105 21270.41 547.59 43144.88 48106.35 2022-04-15 07:37:11.000 105 21270.24 547.89 43144.84 48106.23 2022-04-15 07:37:12.000 105 21270.09 548.16 43144.79 48106.05 2022-04-15 07:37:13.000 105 21269.94 548.43 43144.71 48105.98 2022-04-15 07:37:14.000 105 21269.77 548.68 43144.60 48105.85 2022-04-15 07:37:15.000 105 21269.62 548.91 43144.58 48105.73 2022-04-15 07:37:16.000 105 21269.45 549.11 43144.58 48105.65 2022-04-15 07:37:17.000 105 21269.28 549.28 43144.56 48105.48 2022-04-15 07:37:18.000 105 21269.15 549.43 43144.52 48105.45 2022-04-15 07:37:19.000 105 21269.04 549.57 43144.48 48105.30 2022-04-15 07:37:20.000 105 21268.93 549.68 43144.49 48105.29 2022-04-15 07:37:21.000 105 21268.85 549.79 43144.50 48105.20 2022-04-15 07:37:22.000 105 21268.77 549.85 43144.51 48105.16 2022-04-15 07:37:23.000 105 21268.73 549.87 43144.50 48105.13 2022-04-15 07:37:24.000 105 21268.67 549.91 43144.51 48105.13 2022-04-15 07:37:25.000 105 21268.62 549.90 43144.53 48105.08 2022-04-15 07:37:26.000 105 21268.58 549.88 43144.54 48105.09 2022-04-15 07:37:27.000 105 21268.54 549.91 43144.55 48105.09 2022-04-15 07:37:28.000 105 21268.49 549.91 43144.54 48105.08 2022-04-15 07:37:29.000 105 21268.42 549.86 43144.52 48105.01 2022-04-15 07:37:30.000 105 21268.34 549.79 43144.53 48105.03 2022-04-15 07:37:31.000 105 21268.26 549.75 43144.56 48105.01 2022-04-15 07:37:32.000 105 21268.18 549.78 43144.59 48104.91 2022-04-15 07:37:33.000 105 21268.16 549.76 43144.57 48104.95 2022-04-15 07:37:34.000 105 21268.08 549.74 43144.52 48104.84 2022-04-15 07:37:35.000 105 21268.04 549.74 43144.49 48104.84 2022-04-15 07:37:36.000 105 21268.01 549.69 43144.48 48104.76 2022-04-15 07:37:37.000 105 21268.04 549.55 43144.47 48104.77 2022-04-15 07:37:38.000 105 21268.13 549.41 43144.45 48104.78 2022-04-15 07:37:39.000 105 21268.21 549.19 43144.45 48104.81 2022-04-15 07:37:40.000 105 21268.29 548.98 43144.49 48104.90 2022-04-15 07:37:41.000 105 21268.34 548.74 43144.51 48104.89 2022-04-15 07:37:42.000 105 21268.40 548.44 43144.57 48104.95 2022-04-15 07:37:43.000 105 21268.43 548.16 43144.64 48105.06 2022-04-15 07:37:44.000 105 21268.44 547.84 43144.70 48105.04 2022-04-15 07:37:45.000 105 21268.46 547.50 43144.82 48105.16 2022-04-15 07:37:46.000 105 21268.41 547.16 43144.94 48105.21 2022-04-15 07:37:47.000 105 21268.38 546.90 43145.05 48105.37 2022-04-15 07:37:48.000 105 21268.27 546.66 43145.16 48105.44 2022-04-15 07:37:49.000 105 21268.18 546.45 43145.23 48105.47 2022-04-15 07:37:50.000 105 21268.11 546.24 43145.30 48105.53 2022-04-15 07:37:51.000 105 21268.05 546.00 43145.38 48105.53 2022-04-15 07:37:52.000 105 21268.00 545.75 43145.44 48105.57 2022-04-15 07:37:53.000 105 21267.99 545.50 43145.48 48105.56 2022-04-15 07:37:54.000 105 21268.04 545.28 43145.51 48105.63 2022-04-15 07:37:55.000 105 21268.09 545.05 43145.56 48105.66 2022-04-15 07:37:56.000 105 21268.16 544.90 43145.59 48105.75 2022-04-15 07:37:57.000 105 21268.24 544.67 43145.62 48105.82 2022-04-15 07:37:58.000 105 21268.30 544.42 43145.64 48105.89 2022-04-15 07:37:59.000 105 21268.37 544.17 43145.66 48105.86 2022-04-15 07:38:00.000 105 21268.44 543.91 43145.74 48105.94 2022-04-15 07:38:01.000 105 21268.51 543.60 43145.77 48106.05 2022-04-15 07:38:02.000 105 21268.54 543.28 43145.85 48106.08 2022-04-15 07:38:03.000 105 21268.52 543.01 43145.92 48106.14 2022-04-15 07:38:04.000 105 21268.44 542.72 43145.95 48106.15 2022-04-15 07:38:05.000 105 21268.37 542.43 43146.03 48106.21 2022-04-15 07:38:06.000 105 21268.32 542.14 43146.04 48106.24 2022-04-15 07:38:07.000 105 21268.27 541.87 43146.08 48106.21 2022-04-15 07:38:08.000 105 21268.20 541.58 43146.12 48106.23 2022-04-15 07:38:09.000 105 21268.17 541.30 43146.19 48106.22 2022-04-15 07:38:10.000 105 21268.11 541.01 43146.21 48106.27 2022-04-15 07:38:11.000 105 21268.08 540.74 43146.29 48106.31 2022-04-15 07:38:12.000 105 21268.04 540.50 43146.33 48106.28 2022-04-15 07:38:13.000 105 21268.06 540.24 43146.34 48106.31 2022-04-15 07:38:14.000 105 21268.07 540.01 43146.35 48106.36 2022-04-15 07:38:15.000 105 21268.08 539.77 43146.35 48106.32 2022-04-15 07:38:16.000 105 21268.10 539.53 43146.38 48106.36 2022-04-15 07:38:17.000 105 21268.07 539.29 43146.37 48106.37 2022-04-15 07:38:18.000 105 21268.12 538.98 43146.38 48106.36 2022-04-15 07:38:19.000 105 21268.13 538.62 43146.41 48106.43 2022-04-15 07:38:20.000 105 21268.15 538.28 43146.49 48106.43 2022-04-15 07:38:21.000 105 21268.16 537.99 43146.53 48106.51 2022-04-15 07:38:22.000 105 21268.15 537.70 43146.58 48106.51 2022-04-15 07:38:23.000 105 21268.20 537.40 43146.65 48106.57 2022-04-15 07:38:24.000 105 21268.25 537.07 43146.70 48106.61 2022-04-15 07:38:25.000 105 21268.27 536.77 43146.75 48106.69 2022-04-15 07:38:26.000 105 21268.32 536.45 43146.81 48106.76 2022-04-15 07:38:27.000 105 21268.33 536.16 43146.84 48106.82 2022-04-15 07:38:28.000 105 21268.31 535.93 43146.88 48106.88 2022-04-15 07:38:29.000 105 21268.33 535.69 43146.92 48106.90 2022-04-15 07:38:30.000 105 21268.34 535.43 43146.98 48106.96 2022-04-15 07:38:31.000 105 21268.39 535.18 43147.00 48106.99 2022-04-15 07:38:32.000 105 21268.40 534.93 43147.06 48107.07 2022-04-15 07:38:33.000 105 21268.41 534.69 43147.12 48107.09 2022-04-15 07:38:34.000 105 21268.49 534.44 43147.15 48107.11 2022-04-15 07:38:35.000 105 21268.57 534.20 43147.21 48107.17 2022-04-15 07:38:36.000 105 21268.60 533.98 43147.20 48107.26 2022-04-15 07:38:37.000 105 21268.68 533.75 43147.19 48107.26 2022-04-15 07:38:38.000 105 21268.77 533.53 43147.17 48107.35 2022-04-15 07:38:39.000 105 21268.86 533.29 43147.17 48107.37 2022-04-15 07:38:40.000 105 21268.93 533.02 43147.15 48107.37 2022-04-15 07:38:41.000 105 21269.06 532.74 43147.18 48107.41 2022-04-15 07:38:42.000 105 21269.12 532.45 43147.17 48107.48 2022-04-15 07:38:43.000 105 21269.23 532.11 43147.18 48107.53 2022-04-15 07:38:44.000 105 21269.36 531.79 43147.23 48107.59 2022-04-15 07:38:45.000 105 21269.45 531.47 43147.28 48107.68 2022-04-15 07:38:46.000 105 21269.55 531.14 43147.34 48107.80 2022-04-15 07:38:47.000 105 21269.64 530.82 43147.41 48107.87 2022-04-15 07:38:48.000 105 21269.69 530.51 43147.47 48107.96 2022-04-15 07:38:49.000 105 21269.79 530.17 43147.54 48108.07 2022-04-15 07:38:50.000 105 21269.84 529.83 43147.57 48108.13 2022-04-15 07:38:51.000 105 21269.87 529.49 43147.62 48108.22 2022-04-15 07:38:52.000 105 21269.94 529.11 43147.72 48108.30 2022-04-15 07:38:53.000 105 21269.97 528.78 43147.80 48108.37 2022-04-15 07:38:54.000 105 21270.00 528.47 43147.86 48108.47 2022-04-15 07:38:55.000 105 21270.05 528.17 43147.88 48108.53 2022-04-15 07:38:56.000 105 21270.13 527.82 43147.95 48108.59 2022-04-15 07:38:57.000 105 21270.20 527.52 43147.96 48108.63 2022-04-15 07:38:58.000 105 21270.30 527.21 43147.99 48108.74 2022-04-15 07:38:59.000 105 21270.40 526.84 43148.05 48108.80 2022-04-15 07:39:00.000 105 21270.46 526.50 43148.07 48108.80 2022-04-15 07:39:01.000 105 21270.57 526.17 43148.16 48108.90 2022-04-15 07:39:02.000 105 21270.64 525.86 43148.19 48108.96 2022-04-15 07:39:03.000 105 21270.73 525.53 43148.22 48109.05 2022-04-15 07:39:04.000 105 21270.82 525.20 43148.26 48109.09 2022-04-15 07:39:05.000 105 21270.88 524.88 43148.34 48109.22 2022-04-15 07:39:06.000 105 21270.95 524.58 43148.39 48109.24 2022-04-15 07:39:07.000 105 21270.98 524.30 43148.39 48109.29 2022-04-15 07:39:08.000 105 21271.03 524.03 43148.41 48109.36 2022-04-15 07:39:09.000 105 21271.06 523.77 43148.39 48109.41 2022-04-15 07:39:10.000 105 21271.10 523.49 43148.42 48109.44 2022-04-15 07:39:11.000 105 21271.11 523.22 43148.46 48109.44 2022-04-15 07:39:12.000 105 21271.17 522.99 43148.47 48109.50 2022-04-15 07:39:13.000 105 21271.23 522.72 43148.50 48109.53 2022-04-15 07:39:14.000 105 21271.24 522.47 43148.55 48109.58 2022-04-15 07:39:15.000 105 21271.31 522.21 43148.56 48109.58 2022-04-15 07:39:16.000 105 21271.33 521.96 43148.57 48109.61 2022-04-15 07:39:17.000 105 21271.39 521.70 43148.63 48109.69 2022-04-15 07:39:18.000 105 21271.42 521.49 43148.67 48109.69 2022-04-15 07:39:19.000 105 21271.50 521.27 43148.69 48109.75 2022-04-15 07:39:20.000 105 21271.57 521.08 43148.69 48109.80 2022-04-15 07:39:21.000 105 21271.61 520.87 43148.73 48109.85 2022-04-15 07:39:22.000 105 21271.63 520.69 43148.73 48109.87 2022-04-15 07:39:23.000 105 21271.67 520.53 43148.73 48109.95 2022-04-15 07:39:24.000 105 21271.67 520.34 43148.76 48109.94 2022-04-15 07:39:25.000 105 21271.71 520.15 43148.76 48109.92 2022-04-15 07:39:26.000 105 21271.72 519.99 43148.72 48109.94 2022-04-15 07:39:27.000 105 21271.72 519.87 43148.72 48109.92 2022-04-15 07:39:28.000 105 21271.75 519.77 43148.68 48109.94 2022-04-15 07:39:29.000 105 21271.69 519.63 43148.67 48109.86 2022-04-15 07:39:30.000 105 21271.69 519.48 43148.64 48109.86 2022-04-15 07:39:31.000 105 21271.69 519.30 43148.65 48109.86 2022-04-15 07:39:32.000 105 21271.64 519.11 43148.67 48109.84 2022-04-15 07:39:33.000 105 21271.64 518.96 43148.69 48109.86 2022-04-15 07:39:34.000 105 21271.66 518.83 43148.74 48109.89 2022-04-15 07:39:35.000 105 21271.69 518.68 43148.77 48109.93 2022-04-15 07:39:36.000 105 21271.71 518.56 43148.77 48109.94 2022-04-15 07:39:37.000 105 21271.76 518.42 43148.77 48109.95 2022-04-15 07:39:38.000 105 21271.75 518.29 43148.80 48109.98 2022-04-15 07:39:39.000 105 21271.80 518.21 43148.77 48109.99 2022-04-15 07:39:40.000 105 21271.90 518.13 43148.76 48109.99 2022-04-15 07:39:41.000 105 21271.95 518.04 43148.78 48110.06 2022-04-15 07:39:42.000 105 21271.98 517.94 43148.74 48110.03 2022-04-15 07:39:43.000 105 21272.00 517.90 43148.72 48110.02 2022-04-15 07:39:44.000 105 21271.98 517.85 43148.67 48110.02 2022-04-15 07:39:45.000 105 21272.01 517.81 43148.60 48109.99 2022-04-15 07:39:46.000 105 21271.99 517.73 43148.56 48109.91 2022-04-15 07:39:47.000 105 21272.02 517.63 43148.53 48109.90 2022-04-15 07:39:48.000 105 21272.06 517.52 43148.51 48109.86 2022-04-15 07:39:49.000 105 21272.06 517.47 43148.47 48109.79 2022-04-15 07:39:50.000 105 21272.06 517.38 43148.42 48109.78 2022-04-15 07:39:51.000 105 21272.06 517.29 43148.38 48109.77 2022-04-15 07:39:52.000 105 21272.09 517.18 43148.35 48109.74 2022-04-15 07:39:53.000 105 21272.10 517.02 43148.32 48109.73 2022-04-15 07:39:54.000 105 21272.16 516.84 43148.38 48109.76 2022-04-15 07:39:55.000 105 21272.24 516.64 43148.43 48109.84 2022-04-15 07:39:56.000 105 21272.28 516.51 43148.48 48109.87 2022-04-15 07:39:57.000 105 21272.31 516.40 43148.54 48109.93 2022-04-15 07:39:58.000 105 21272.33 516.30 43148.61 48110.02 2022-04-15 07:39:59.000 105 21272.34 516.21 43148.63 48110.03 2022-04-15 07:40:00.000 105 21272.34 516.14 43148.70 48110.07 2022-04-15 07:40:01.000 105 21272.37 516.13 43148.71 48110.14 2022-04-15 07:40:02.000 105 21272.39 516.11 43148.69 48110.15 2022-04-15 07:40:03.000 105 21272.37 516.09 43148.70 48110.18 2022-04-15 07:40:04.000 105 21272.37 516.03 43148.71 48110.17 2022-04-15 07:40:05.000 105 21272.31 516.04 43148.74 48110.16 2022-04-15 07:40:06.000 105 21272.32 516.03 43148.76 48110.16 2022-04-15 07:40:07.000 105 21272.36 516.00 43148.74 48110.17 2022-04-15 07:40:08.000 105 21272.33 516.04 43148.75 48110.16 2022-04-15 07:40:09.000 105 21272.31 516.06 43148.72 48110.15 2022-04-15 07:40:10.000 105 21272.29 516.07 43148.72 48110.15 2022-04-15 07:40:11.000 105 21272.26 516.11 43148.70 48110.14 2022-04-15 07:40:12.000 105 21272.26 516.13 43148.68 48110.15 2022-04-15 07:40:13.000 105 21272.25 516.14 43148.69 48110.12 2022-04-15 07:40:14.000 105 21272.24 516.14 43148.71 48110.10 2022-04-15 07:40:15.000 105 21272.23 516.18 43148.68 48110.13 2022-04-15 07:40:16.000 105 21272.23 516.20 43148.68 48110.11 2022-04-15 07:40:17.000 105 21272.22 516.18 43148.68 48110.08 2022-04-15 07:40:18.000 105 21272.16 516.23 43148.72 48110.07 2022-04-15 07:40:19.000 105 21272.16 516.28 43148.74 48110.08 2022-04-15 07:40:20.000 105 21272.17 516.30 43148.75 48110.07 2022-04-15 07:40:21.000 105 21272.13 516.35 43148.75 48110.12 2022-04-15 07:40:22.000 105 21272.11 516.41 43148.78 48110.08 2022-04-15 07:40:23.000 105 21272.12 516.47 43148.75 48110.08 2022-04-15 07:40:24.000 105 21272.15 516.55 43148.71 48110.10 2022-04-15 07:40:25.000 105 21272.13 516.61 43148.69 48110.12 2022-04-15 07:40:26.000 105 21272.14 516.66 43148.67 48110.07 2022-04-15 07:40:27.000 105 21272.16 516.69 43148.66 48110.06 2022-04-15 07:40:28.000 105 21272.17 516.74 43148.65 48109.98 2022-04-15 07:40:29.000 105 21272.13 516.77 43148.63 48110.01 2022-04-15 07:40:30.000 105 21272.11 516.81 43148.62 48110.00 2022-04-15 07:40:31.000 105 21272.07 516.85 43148.66 48109.97 2022-04-15 07:40:32.000 105 21272.02 516.92 43148.63 48109.93 2022-04-15 07:40:33.000 105 21271.99 516.98 43148.62 48109.95 2022-04-15 07:40:34.000 105 21271.96 517.08 43148.60 48109.92 2022-04-15 07:40:35.000 105 21271.95 517.16 43148.60 48109.89 2022-04-15 07:40:36.000 105 21271.91 517.22 43148.58 48109.89 2022-04-15 07:40:37.000 105 21271.90 517.30 43148.58 48109.88 2022-04-15 07:40:38.000 105 21271.87 517.40 43148.58 48109.87 2022-04-15 07:40:39.000 105 21271.89 517.49 43148.56 48109.87 2022-04-15 07:40:40.000 105 21271.90 517.58 43148.56 48109.84 2022-04-15 07:40:41.000 105 21271.87 517.65 43148.55 48109.83 2022-04-15 07:40:42.000 105 21271.87 517.70 43148.58 48109.85 2022-04-15 07:40:43.000 105 21271.86 517.77 43148.56 48109.80 2022-04-15 07:40:44.000 105 21271.82 517.92 43148.56 48109.81 2022-04-15 07:40:45.000 105 21271.80 518.06 43148.53 48109.81 2022-04-15 07:40:46.000 105 21271.80 518.16 43148.51 48109.77 2022-04-15 07:40:47.000 105 21271.79 518.22 43148.49 48109.78 2022-04-15 07:40:48.000 105 21271.73 518.29 43148.50 48109.71 2022-04-15 07:40:49.000 105 21271.72 518.35 43148.48 48109.69 2022-04-15 07:40:50.000 105 21271.65 518.45 43148.44 48109.69 2022-04-15 07:40:51.000 105 21271.55 518.55 43148.44 48109.65 2022-04-15 07:40:52.000 105 21271.52 518.62 43148.47 48109.64 2022-04-15 07:40:53.000 105 21271.43 518.75 43148.45 48109.63 2022-04-15 07:40:54.000 105 21271.41 518.90 43148.47 48109.58 2022-04-15 07:40:55.000 105 21271.34 519.05 43148.45 48109.58 2022-04-15 07:40:56.000 105 21271.33 519.20 43148.40 48109.53 2022-04-15 07:40:57.000 105 21271.30 519.36 43148.38 48109.47 2022-04-15 07:40:58.000 105 21271.26 519.49 43148.33 48109.42 2022-04-15 07:40:59.000 105 21271.21 519.65 43148.29 48109.39 2022-04-15 07:41:00.000 105 21271.16 519.83 43148.27 48109.31 2022-04-15 07:41:01.000 105 21271.15 519.93 43148.25 48109.35 2022-04-15 07:41:02.000 105 21271.12 520.08 43148.23 48109.29 2022-04-15 07:41:03.000 105 21271.08 520.20 43148.19 48109.22 2022-04-15 07:41:04.000 105 21271.05 520.30 43148.18 48109.23 2022-04-15 07:41:05.000 105 21271.01 520.39 43148.15 48109.19 2022-04-15 07:41:06.000 105 21270.97 520.49 43148.16 48109.14 2022-04-15 07:41:07.000 105 21270.93 520.57 43148.19 48109.11 2022-04-15 07:41:08.000 105 21270.85 520.68 43148.18 48109.07 2022-04-15 07:41:09.000 105 21270.80 520.80 43148.19 48109.07 2022-04-15 07:41:10.000 105 21270.68 520.96 43148.16 48109.06 2022-04-15 07:41:11.000 105 21270.56 521.11 43148.20 48108.99 2022-04-15 07:41:12.000 105 21270.48 521.24 43148.14 48108.96 2022-04-15 07:41:13.000 105 21270.40 521.38 43148.11 48108.88 2022-04-15 07:41:14.000 105 21270.34 521.51 43148.09 48108.81 2022-04-15 07:41:15.000 105 21270.28 521.63 43148.07 48108.81 2022-04-15 07:41:16.000 105 21270.23 521.76 43148.07 48108.72 2022-04-15 07:41:17.000 105 21270.16 521.89 43148.07 48108.72 2022-04-15 07:41:18.000 105 21270.13 522.03 43148.06 48108.74 2022-04-15 07:41:19.000 105 21270.09 522.17 43148.02 48108.66 2022-04-15 07:41:20.000 105 21270.04 522.33 43148.00 48108.60 2022-04-15 07:41:21.000 105 21270.00 522.50 43147.99 48108.58 2022-04-15 07:41:22.000 105 21269.93 522.64 43147.96 48108.54 2022-04-15 07:41:23.000 105 21269.88 522.78 43147.96 48108.51 2022-04-15 07:41:24.000 105 21269.79 522.91 43147.97 48108.49 2022-04-15 07:41:25.000 105 21269.70 523.06 43148.00 48108.49 2022-04-15 07:41:26.000 105 21269.61 523.22 43147.98 48108.41 2022-04-15 07:41:27.000 105 21269.50 523.40 43147.95 48108.37 2022-04-15 07:41:28.000 105 21269.41 523.58 43147.95 48108.36 2022-04-15 07:41:29.000 105 21269.35 523.76 43147.97 48108.31 2022-04-15 07:41:30.000 105 21269.28 523.95 43147.93 48108.23 2022-04-15 07:41:31.000 105 21269.25 524.12 43147.90 48108.24 2022-04-15 07:41:32.000 105 21269.20 524.32 43147.92 48108.20 2022-04-15 07:41:33.000 105 21269.13 524.51 43147.92 48108.14 2022-04-15 07:41:34.000 105 21269.08 524.71 43147.85 48108.07 2022-04-15 07:41:35.000 105 21269.05 524.84 43147.88 48108.08 2022-04-15 07:41:36.000 105 21269.01 525.00 43147.90 48108.07 2022-04-15 07:41:37.000 105 21268.99 525.15 43147.84 48108.04 2022-04-15 07:41:38.000 105 21268.91 525.33 43147.87 48108.04 2022-04-15 07:41:39.000 105 21268.81 525.51 43147.88 48108.02 2022-04-15 07:41:40.000 105 21268.77 525.66 43147.87 48107.96 2022-04-15 07:41:41.000 105 21268.70 525.81 43147.83 48107.92 2022-04-15 07:41:42.000 105 21268.62 525.93 43147.83 48107.90 2022-04-15 07:41:43.000 105 21268.57 526.08 43147.82 48107.87 2022-04-15 07:41:44.000 105 21268.51 526.21 43147.83 48107.83 2022-04-15 07:41:45.000 105 21268.45 526.35 43147.84 48107.81 2022-04-15 07:41:46.000 105 21268.37 526.50 43147.83 48107.76 2022-04-15 07:41:47.000 105 21268.30 526.66 43147.81 48107.78 2022-04-15 07:41:48.000 105 21268.24 526.83 43147.80 48107.69 2022-04-15 07:41:49.000 105 21268.17 526.99 43147.78 48107.68 2022-04-15 07:41:50.000 105 21268.09 527.13 43147.74 48107.57 2022-04-15 07:41:51.000 105 21268.01 527.28 43147.72 48107.56 2022-04-15 07:41:52.000 105 21267.94 527.41 43147.69 48107.48 2022-04-15 07:41:53.000 105 21267.84 527.54 43147.70 48107.42 2022-04-15 07:41:54.000 105 21267.74 527.64 43147.72 48107.40 2022-04-15 07:41:55.000 105 21267.63 527.79 43147.71 48107.37 2022-04-15 07:41:56.000 105 21267.55 527.94 43147.71 48107.35 2022-04-15 07:41:57.000 105 21267.52 528.09 43147.72 48107.27 2022-04-15 07:41:58.000 105 21267.47 528.27 43147.70 48107.29 2022-04-15 07:41:59.000 105 21267.39 528.41 43147.68 48107.24 2022-04-15 07:42:00.000 105 21267.36 528.58 43147.67 48107.22 2022-04-15 07:42:01.000 105 21267.35 528.72 43147.67 48107.19 2022-04-15 07:42:02.000 105 21267.28 528.90 43147.64 48107.14 2022-04-15 07:42:03.000 105 21267.21 529.04 43147.66 48107.14 2022-04-15 07:42:04.000 105 21267.14 529.18 43147.65 48107.08 2022-04-15 07:42:05.000 105 21267.05 529.33 43147.66 48107.06 2022-04-15 07:42:06.000 105 21266.93 529.49 43147.65 48107.04 2022-04-15 07:42:07.000 105 21266.88 529.64 43147.63 48106.96 2022-04-15 07:42:08.000 105 21266.83 529.77 43147.63 48106.97 2022-04-15 07:42:09.000 105 21266.79 529.92 43147.63 48106.93 2022-04-15 07:42:10.000 105 21266.70 530.12 43147.65 48106.94 2022-04-15 07:42:11.000 105 21266.68 530.29 43147.64 48106.89 2022-04-15 07:42:12.000 105 21266.64 530.43 43147.64 48106.83 2022-04-15 07:42:13.000 105 21266.59 530.58 43147.63 48106.86 2022-04-15 07:42:14.000 105 21266.58 530.73 43147.60 48106.83 2022-04-15 07:42:15.000 105 21266.56 530.88 43147.65 48106.78 2022-04-15 07:42:16.000 105 21266.48 531.03 43147.65 48106.74 2022-04-15 07:42:17.000 105 21266.47 531.16 43147.64 48106.75 2022-04-15 07:42:18.000 105 21266.43 531.29 43147.64 48106.76 2022-04-15 07:42:19.000 105 21266.38 531.41 43147.64 48106.72 2022-04-15 07:42:20.000 105 21266.35 531.54 43147.67 48106.75 2022-04-15 07:42:21.000 105 21266.29 531.71 43147.70 48106.77 2022-04-15 07:42:22.000 105 21266.24 531.85 43147.67 48106.71 2022-04-15 07:42:23.000 105 21266.18 532.02 43147.68 48106.72 2022-04-15 07:42:24.000 105 21266.14 532.18 43147.70 48106.72 2022-04-15 07:42:25.000 105 21266.06 532.36 43147.71 48106.68 2022-04-15 07:42:26.000 105 21265.96 532.53 43147.65 48106.63 2022-04-15 07:42:27.000 105 21265.91 532.69 43147.65 48106.61 2022-04-15 07:42:28.000 105 21265.86 532.82 43147.63 48106.58 2022-04-15 07:42:29.000 105 21265.76 532.97 43147.64 48106.50 2022-04-15 07:42:30.000 105 21265.70 533.11 43147.62 48106.48 2022-04-15 07:42:31.000 105 21265.68 533.27 43147.61 48106.49 2022-04-15 07:42:32.000 105 21265.62 533.45 43147.59 48106.44 2022-04-15 07:42:33.000 105 21265.54 533.63 43147.58 48106.42 2022-04-15 07:42:34.000 105 21265.49 533.81 43147.57 48106.33 2022-04-15 07:42:35.000 105 21265.47 533.94 43147.55 48106.35 2022-04-15 07:42:36.000 105 21265.43 534.09 43147.57 48106.29 2022-04-15 07:42:37.000 105 21265.41 534.22 43147.57 48106.26 2022-04-15 07:42:38.000 105 21265.40 534.32 43147.59 48106.24 2022-04-15 07:42:39.000 105 21265.38 534.46 43147.60 48106.23 2022-04-15 07:42:40.000 105 21265.33 534.57 43147.55 48106.19 2022-04-15 07:42:41.000 105 21265.31 534.66 43147.57 48106.20 2022-04-15 07:42:42.000 105 21265.28 534.76 43147.58 48106.13 2022-04-15 07:42:43.000 105 21265.22 534.89 43147.55 48106.12 2022-04-15 07:42:44.000 105 21265.17 535.01 43147.54 48106.09 2022-04-15 07:42:45.000 105 21265.09 535.09 43147.55 48106.07 2022-04-15 07:42:46.000 105 21265.03 535.18 43147.53 48106.02 2022-04-15 07:42:47.000 105 21265.00 535.28 43147.53 48106.02 2022-04-15 07:42:48.000 105 21264.95 535.40 43147.53 48106.01 2022-04-15 07:42:49.000 105 21264.85 535.52 43147.54 48105.96 2022-04-15 07:42:50.000 105 21264.82 535.60 43147.54 48105.94 2022-04-15 07:42:51.000 105 21264.75 535.68 43147.59 48105.92 2022-04-15 07:42:52.000 105 21264.69 535.77 43147.63 48105.95 2022-04-15 07:42:53.000 105 21264.65 535.86 43147.64 48105.92 2022-04-15 07:42:54.000 105 21264.62 535.96 43147.64 48105.93 2022-04-15 07:42:55.000 105 21264.60 536.01 43147.65 48105.89 2022-04-15 07:42:56.000 105 21264.57 536.10 43147.64 48105.92 2022-04-15 07:42:57.000 105 21264.53 536.19 43147.64 48105.93 2022-04-15 07:42:58.000 105 21264.51 536.28 43147.64 48105.91 2022-04-15 07:42:59.000 105 21264.52 536.34 43147.67 48105.87 2022-04-15 07:43:00.000 105 21264.51 536.42 43147.63 48105.89 2022-04-15 07:43:01.000 105 21264.48 536.52 43147.64 48105.84 2022-04-15 07:43:02.000 105 21264.40 536.59 43147.63 48105.83 2022-04-15 07:43:03.000 105 21264.32 536.64 43147.62 48105.80 2022-04-15 07:43:04.000 105 21264.23 536.71 43147.62 48105.78 2022-04-15 07:43:05.000 105 21264.17 536.80 43147.62 48105.72 2022-04-15 07:43:06.000 105 21264.11 536.88 43147.67 48105.71 2022-04-15 07:43:07.000 105 21264.07 536.96 43147.65 48105.73 2022-04-15 07:43:08.000 105 21264.04 537.09 43147.64 48105.69 2022-04-15 07:43:09.000 105 21263.98 537.17 43147.63 48105.65 2022-04-15 07:43:10.000 105 21263.93 537.25 43147.61 48105.61 2022-04-15 07:43:11.000 105 21263.90 537.34 43147.60 48105.61 2022-04-15 07:43:12.000 105 21263.91 537.39 43147.60 48105.58 2022-04-15 07:43:13.000 105 21263.87 537.44 43147.57 48105.56 2022-04-15 07:43:14.000 105 21263.83 537.50 43147.58 48105.53 2022-04-15 07:43:15.000 105 21263.79 537.59 43147.60 48105.56 2022-04-15 07:43:16.000 105 21263.77 537.66 43147.59 48105.56 2022-04-15 07:43:17.000 105 21263.77 537.74 43147.60 48105.51 2022-04-15 07:43:18.000 105 21263.70 537.82 43147.60 48105.54 2022-04-15 07:43:19.000 105 21263.65 537.86 43147.60 48105.53 2022-04-15 07:43:20.000 105 21263.66 537.87 43147.62 48105.49 2022-04-15 07:43:21.000 105 21263.63 537.92 43147.61 48105.50 2022-04-15 07:43:22.000 105 21263.60 538.00 43147.57 48105.48 2022-04-15 07:43:23.000 105 21263.54 538.06 43147.58 48105.42 2022-04-15 07:43:24.000 105 21263.49 538.07 43147.60 48105.43 2022-04-15 07:43:25.000 105 21263.43 538.10 43147.59 48105.40 2022-04-15 07:43:26.000 105 21263.39 538.13 43147.60 48105.41 2022-04-15 07:43:27.000 105 21263.30 538.21 43147.61 48105.32 2022-04-15 07:43:28.000 105 21263.22 538.26 43147.59 48105.34 2022-04-15 07:43:29.000 105 21263.21 538.35 43147.60 48105.31 2022-04-15 07:43:30.000 105 21263.17 538.44 43147.60 48105.30 2022-04-15 07:43:31.000 105 21263.17 538.51 43147.61 48105.29 2022-04-15 07:43:32.000 105 21263.13 538.56 43147.57 48105.26 2022-04-15 07:43:33.000 105 21263.12 538.60 43147.57 48105.21 2022-04-15 07:43:34.000 105 21263.13 538.64 43147.56 48105.24 2022-04-15 07:43:35.000 105 21263.08 538.66 43147.58 48105.25 2022-04-15 07:43:36.000 105 21263.04 538.68 43147.59 48105.22 2022-04-15 07:43:37.000 105 21262.98 538.73 43147.59 48105.24 2022-04-15 07:43:38.000 105 21262.92 538.76 43147.57 48105.16 2022-04-15 07:43:39.000 105 21262.88 538.77 43147.57 48105.17 2022-04-15 07:43:40.000 105 21262.80 538.78 43147.56 48105.11 2022-04-15 07:43:41.000 105 21262.74 538.77 43147.61 48105.10 2022-04-15 07:43:42.000 105 21262.67 538.77 43147.63 48105.07 2022-04-15 07:43:43.000 105 21262.57 538.79 43147.67 48105.05 2022-04-15 07:43:44.000 105 21262.51 538.85 43147.67 48105.04 2022-04-15 07:43:45.000 105 21262.48 538.89 43147.71 48105.08 2022-04-15 07:43:46.000 105 21262.44 538.95 43147.68 48105.07 2022-04-15 07:43:47.000 105 21262.42 539.03 43147.65 48104.98 2022-04-15 07:43:48.000 105 21262.43 539.10 43147.61 48105.02 2022-04-15 07:43:49.000 105 21262.43 539.17 43147.61 48104.94 2022-04-15 07:43:50.000 105 21262.42 539.21 43147.59 48104.98 2022-04-15 07:43:51.000 105 21262.43 539.22 43147.59 48104.91 2022-04-15 07:43:52.000 105 21262.41 539.25 43147.57 48104.93 2022-04-15 07:43:53.000 105 21262.40 539.22 43147.56 48104.93 2022-04-15 07:43:54.000 105 21262.37 539.19 43147.56 48104.89 2022-04-15 07:43:55.000 105 21262.30 539.21 43147.62 48104.90 2022-04-15 07:43:56.000 105 21262.24 539.22 43147.63 48104.85 2022-04-15 07:43:57.000 105 21262.13 539.20 43147.63 48104.84 2022-04-15 07:43:58.000 105 21262.03 539.24 43147.62 48104.79 2022-04-15 07:43:59.000 105 21261.93 539.27 43147.63 48104.79 2022-04-15 07:44:00.000 105 21261.84 539.33 43147.62 48104.75 2022-04-15 07:44:01.000 105 21261.74 539.39 43147.61 48104.68 2022-04-15 07:44:02.000 105 21261.70 539.45 43147.64 48104.69 2022-04-15 07:44:03.000 105 21261.69 539.48 43147.65 48104.65 2022-04-15 07:44:04.000 105 21261.71 539.50 43147.65 48104.62 2022-04-15 07:44:05.000 105 21261.68 539.51 43147.62 48104.61 2022-04-15 07:44:06.000 105 21261.72 539.52 43147.58 48104.63 2022-04-15 07:44:07.000 105 21261.72 539.49 43147.57 48104.66 2022-04-15 07:44:08.000 105 21261.73 539.52 43147.57 48104.71 2022-04-15 07:44:09.000 105 21261.72 539.50 43147.56 48104.68 2022-04-15 07:44:10.000 105 21261.74 539.45 43147.59 48104.67 2022-04-15 07:44:11.000 105 21261.69 539.48 43147.57 48104.70 2022-04-15 07:44:12.000 105 21261.62 539.54 43147.61 48104.65 2022-04-15 07:44:13.000 105 21261.55 539.62 43147.54 48104.67 2022-04-15 07:44:14.000 105 21261.50 539.71 43147.47 48104.55 2022-04-15 07:44:15.000 105 21261.42 539.74 43147.46 48104.52 2022-04-15 07:44:16.000 105 21261.37 539.76 43147.47 48104.45 2022-04-15 07:44:17.000 105 21261.34 539.73 43147.45 48104.45 2022-04-15 07:44:18.000 105 21261.28 539.74 43147.47 48104.37 2022-04-15 07:44:19.000 105 21261.25 539.77 43147.50 48104.38 2022-04-15 07:44:20.000 105 21261.24 539.81 43147.42 48104.34 2022-04-15 07:44:21.000 105 21261.24 539.82 43147.41 48104.37 2022-04-15 07:44:22.000 105 21261.26 539.84 43147.45 48104.35 2022-04-15 07:44:23.000 105 21261.28 539.90 43147.46 48104.40 2022-04-15 07:44:24.000 105 21261.24 539.96 43147.45 48104.37 2022-04-15 07:44:25.000 105 21261.23 540.00 43147.42 48104.32 2022-04-15 07:44:26.000 105 21261.22 540.01 43147.37 48104.35 2022-04-15 07:44:27.000 105 21261.20 540.01 43147.38 48104.30 2022-04-15 07:44:28.000 105 21261.17 540.01 43147.39 48104.33 2022-04-15 07:44:29.000 105 21261.18 540.01 43147.44 48104.33 2022-04-15 07:44:30.000 105 21261.20 540.00 43147.44 48104.31 2022-04-15 07:44:31.000 105 21261.19 539.98 43147.47 48104.35 2022-04-15 07:44:32.000 105 21261.18 539.95 43147.48 48104.35 2022-04-15 07:44:33.000 105 21261.18 539.95 43147.56 48104.38 2022-04-15 07:44:34.000 105 21261.15 539.95 43147.60 48104.39 2022-04-15 07:44:35.000 105 21261.08 539.94 43147.60 48104.37 2022-04-15 07:44:36.000 105 21261.03 539.91 43147.62 48104.44 2022-04-15 07:44:37.000 105 21261.00 539.88 43147.65 48104.37 2022-04-15 07:44:38.000 105 21260.98 539.93 43147.69 48104.42 2022-04-15 07:44:39.000 105 21260.91 539.95 43147.69 48104.42 2022-04-15 07:44:40.000 105 21260.87 539.94 43147.72 48104.45 2022-04-15 07:44:41.000 105 21260.85 539.92 43147.71 48104.43 2022-04-15 07:44:42.000 105 21260.77 539.93 43147.74 48104.38 2022-04-15 07:44:43.000 105 21260.73 539.96 43147.75 48104.39 2022-04-15 07:44:44.000 105 21260.75 540.04 43147.73 48104.37 2022-04-15 07:44:45.000 105 21260.77 540.10 43147.71 48104.39 2022-04-15 07:44:46.000 105 21260.79 540.13 43147.68 48104.39 2022-04-15 07:44:47.000 105 21260.81 540.14 43147.65 48104.36 2022-04-15 07:44:48.000 105 21260.83 540.13 43147.63 48104.38 2022-04-15 07:44:49.000 105 21260.84 540.15 43147.65 48104.32 2022-04-15 07:44:50.000 105 21260.88 540.17 43147.63 48104.38 2022-04-15 07:44:51.000 105 21260.94 540.20 43147.63 48104.38 2022-04-15 07:44:52.000 105 21260.99 540.26 43147.63 48104.42 2022-04-15 07:44:53.000 105 21261.00 540.31 43147.60 48104.42 2022-04-15 07:44:54.000 105 21261.00 540.33 43147.60 48104.39 2022-04-15 07:44:55.000 105 21260.97 540.32 43147.56 48104.35 2022-04-15 07:44:56.000 105 21260.92 540.34 43147.54 48104.30 2022-04-15 07:44:57.000 105 21260.85 540.34 43147.55 48104.25 2022-04-15 07:44:58.000 105 21260.78 540.30 43147.59 48104.28 2022-04-15 07:44:59.000 105 21260.74 540.28 43147.59 48104.26 2022-04-15 07:45:00.000 105 21260.73 540.25 43147.58 48104.25 2022-04-15 07:45:01.000 105 21260.71 540.23 43147.63 48104.22 2022-04-15 07:45:02.000 105 21260.67 540.20 43147.64 48104.25 2022-04-15 07:45:03.000 105 21260.70 540.20 43147.64 48104.28 2022-04-15 07:45:04.000 105 21260.72 540.17 43147.62 48104.24 2022-04-15 07:45:05.000 105 21260.75 540.13 43147.65 48104.33 2022-04-15 07:45:06.000 105 21260.80 540.14 43147.65 48104.31 2022-04-15 07:45:07.000 105 21260.84 540.14 43147.64 48104.37 2022-04-15 07:45:08.000 105 21260.85 540.15 43147.70 48104.34 2022-04-15 07:45:09.000 105 21260.90 540.19 43147.71 48104.40 2022-04-15 07:45:10.000 105 21260.98 540.21 43147.68 48104.39 2022-04-15 07:45:11.000 105 21260.98 540.22 43147.70 48104.42 2022-04-15 07:45:12.000 105 21261.01 540.18 43147.68 48104.48 2022-04-15 07:45:13.000 105 21261.02 540.09 43147.70 48104.46 2022-04-15 07:45:14.000 105 21261.08 540.00 43147.71 48104.49 2022-04-15 07:45:15.000 105 21261.09 539.94 43147.73 48104.48 2022-04-15 07:45:16.000 105 21261.02 539.91 43147.74 48104.51 2022-04-15 07:45:17.000 105 21260.96 539.88 43147.73 48104.52 2022-04-15 07:45:18.000 105 21260.89 539.91 43147.74 48104.47 2022-04-15 07:45:19.000 105 21260.81 539.92 43147.69 48104.40 2022-04-15 07:45:20.000 105 21260.72 539.88 43147.71 48104.42 2022-04-15 07:45:21.000 105 21260.68 539.86 43147.70 48104.30 2022-04-15 07:45:22.000 105 21260.65 539.86 43147.72 48104.30 2022-04-15 07:45:23.000 105 21260.60 539.88 43147.70 48104.27 2022-04-15 07:45:24.000 105 21260.56 539.93 43147.66 48104.25 2022-04-15 07:45:25.000 105 21260.58 539.95 43147.69 48104.30 2022-04-15 07:45:26.000 105 21260.61 539.98 43147.69 48104.25 2022-04-15 07:45:27.000 105 21260.67 539.95 43147.69 48104.29 2022-04-15 07:45:28.000 105 21260.74 539.94 43147.70 48104.29 2022-04-15 07:45:29.000 105 21260.80 539.93 43147.69 48104.32 2022-04-15 07:45:30.000 105 21260.86 539.90 43147.65 48104.33 2022-04-15 07:45:31.000 105 21260.90 539.87 43147.65 48104.35 2022-04-15 07:45:32.000 105 21260.95 539.84 43147.62 48104.37 2022-04-15 07:45:33.000 105 21260.97 539.82 43147.58 48104.36 2022-04-15 07:45:34.000 105 21260.96 539.80 43147.60 48104.34 2022-04-15 07:45:35.000 105 21260.92 539.72 43147.63 48104.35 2022-04-15 07:45:36.000 105 21260.85 539.72 43147.62 48104.34 2022-04-15 07:45:37.000 105 21260.82 539.75 43147.61 48104.33 2022-04-15 07:45:38.000 105 21260.74 539.79 43147.59 48104.28 2022-04-15 07:45:39.000 105 21260.64 539.83 43147.56 48104.23 2022-04-15 07:45:40.000 105 21260.60 539.81 43147.51 48104.13 2022-04-15 07:45:41.000 105 21260.60 539.80 43147.47 48104.10 2022-04-15 07:45:42.000 105 21260.65 539.79 43147.46 48104.13 2022-04-15 07:45:43.000 105 21260.71 539.79 43147.45 48104.12 2022-04-15 07:45:44.000 105 21260.77 539.78 43147.44 48104.10 2022-04-15 07:45:45.000 105 21260.86 539.69 43147.45 48104.17 2022-04-15 07:45:46.000 105 21260.89 539.59 43147.51 48104.17 2022-04-15 07:45:47.000 105 21260.92 539.48 43147.57 48104.23 2022-04-15 07:45:48.000 105 21260.95 539.38 43147.59 48104.30 2022-04-15 07:45:49.000 105 21260.94 539.33 43147.67 48104.39 2022-04-15 07:45:50.000 105 21260.96 539.32 43147.73 48104.44 2022-04-15 07:45:51.000 105 21260.96 539.28 43147.79 48104.49 2022-04-15 07:45:52.000 105 21261.02 539.19 43147.86 48104.57 2022-04-15 07:45:53.000 105 21261.05 539.24 43147.98 48104.61 2022-04-15 07:45:54.000 105 21261.09 539.30 43148.03 48104.73 2022-04-15 07:45:55.000 105 21261.12 539.35 43148.03 48104.78 2022-04-15 07:45:56.000 105 21261.13 539.37 43148.03 48104.82 2022-04-15 07:45:57.000 105 21261.19 539.36 43148.04 48104.84 2022-04-15 07:45:58.000 105 21261.28 539.31 43148.04 48104.85 2022-04-15 07:45:59.000 105 21261.38 539.28 43148.06 48104.91 2022-04-15 07:46:00.000 105 21261.44 539.26 43148.06 48104.96 2022-04-15 07:46:01.000 105 21261.57 539.18 43148.06 48105.02 2022-04-15 07:46:02.000 105 21261.60 539.13 43148.08 48105.03 2022-04-15 07:46:03.000 105 21261.59 539.08 43148.10 48105.04 2022-04-15 07:46:04.000 105 21261.58 539.04 43148.12 48105.08 2022-04-15 07:46:05.000 105 21261.49 539.00 43148.12 48105.07 2022-04-15 07:46:06.000 105 21261.44 538.98 43148.09 48105.09 2022-04-15 07:46:07.000 105 21261.38 538.95 43148.10 48105.03 2022-04-15 07:46:08.000 105 21261.31 538.98 43148.14 48105.04 2022-04-15 07:46:09.000 105 21261.25 538.98 43148.19 48105.00 2022-04-15 07:46:10.000 105 21261.21 538.98 43148.17 48104.99 2022-04-15 07:46:11.000 105 21261.18 539.02 43148.19 48105.03 2022-04-15 07:46:12.000 105 21261.27 539.04 43148.19 48104.99 2022-04-15 07:46:13.000 105 21261.33 539.06 43148.19 48105.04 2022-04-15 07:46:14.000 105 21261.43 539.07 43148.14 48105.08 2022-04-15 07:46:15.000 105 21261.53 539.09 43148.13 48105.08 2022-04-15 07:46:16.000 105 21261.67 539.07 43148.12 48105.10 2022-04-15 07:46:17.000 105 21261.78 539.04 43148.12 48105.14 2022-04-15 07:46:18.000 105 21261.90 539.01 43148.10 48105.18 2022-04-15 07:46:19.000 105 21261.93 538.96 43148.08 48105.17 2022-04-15 07:46:20.000 105 21261.96 538.92 43148.06 48105.22 2022-04-15 07:46:21.000 105 21261.92 538.84 43148.11 48105.21 2022-04-15 07:46:22.000 105 21261.88 538.77 43148.16 48105.26 2022-04-15 07:46:23.000 105 21261.83 538.77 43148.21 48105.23 2022-04-15 07:46:24.000 105 21261.77 538.76 43148.19 48105.24 2022-04-15 07:46:25.000 105 21261.68 538.75 43148.21 48105.26 2022-04-15 07:46:26.000 105 21261.66 538.76 43148.26 48105.18 2022-04-15 07:46:27.000 105 21261.63 538.81 43148.25 48105.25 2022-04-15 07:46:28.000 105 21261.62 538.82 43148.24 48105.25 2022-04-15 07:46:29.000 105 21261.69 538.80 43148.26 48105.21 2022-04-15 07:46:30.000 105 21261.74 538.81 43148.26 48105.27 2022-04-15 07:46:31.000 105 21261.81 538.81 43148.27 48105.25 2022-04-15 07:46:32.000 105 21261.91 538.78 43148.26 48105.35 2022-04-15 07:46:33.000 105 21262.01 538.75 43148.26 48105.33 2022-04-15 07:46:34.000 105 21262.03 538.73 43148.30 48105.40 2022-04-15 07:46:35.000 105 21262.11 538.70 43148.32 48105.49 2022-04-15 07:46:36.000 105 21262.10 538.72 43148.34 48105.44 2022-04-15 07:46:37.000 105 21262.08 538.70 43148.37 48105.49 2022-04-15 07:46:38.000 105 21262.01 538.71 43148.35 48105.48 2022-04-15 07:46:39.000 105 21262.01 538.73 43148.36 48105.52 2022-04-15 07:46:40.000 105 21261.93 538.78 43148.37 48105.43 2022-04-15 07:46:41.000 105 21261.90 538.79 43148.35 48105.44 2022-04-15 07:46:42.000 105 21261.84 538.80 43148.33 48105.44 2022-04-15 07:46:43.000 105 21261.85 538.81 43148.32 48105.40 2022-04-15 07:46:44.000 105 21261.90 538.85 43148.31 48105.42 2022-04-15 07:46:45.000 105 21261.97 538.93 43148.32 48105.39 2022-04-15 07:46:46.000 105 21262.03 538.97 43148.29 48105.41 2022-04-15 07:46:47.000 105 21262.12 538.99 43148.26 48105.46 2022-04-15 07:46:48.000 105 21262.22 538.99 43148.23 48105.41 2022-04-15 07:46:49.000 105 21262.30 538.97 43148.21 48105.49 2022-04-15 07:46:50.000 105 21262.33 538.96 43148.19 48105.45 2022-04-15 07:46:51.000 105 21262.35 538.95 43148.18 48105.45 2022-04-15 07:46:52.000 105 21262.31 538.97 43148.18 48105.48 2022-04-15 07:46:53.000 105 21262.28 539.02 43148.17 48105.47 2022-04-15 07:46:54.000 105 21262.23 539.03 43148.15 48105.44 2022-04-15 07:46:55.000 105 21262.13 538.98 43148.15 48105.40 2022-04-15 07:46:56.000 105 21262.08 538.99 43148.15 48105.35 2022-04-15 07:46:57.000 105 21262.06 539.05 43148.20 48105.33 2022-04-15 07:46:58.000 105 21262.04 539.09 43148.18 48105.29 2022-04-15 07:46:59.000 105 21262.03 539.14 43148.12 48105.33 2022-04-15 07:47:00.000 105 21262.01 539.18 43148.09 48105.26 2022-04-15 07:47:01.000 105 21262.09 539.17 43148.09 48105.27 2022-04-15 07:47:02.000 105 21262.18 539.18 43148.07 48105.26 2022-04-15 07:47:03.000 105 21262.31 539.16 43148.07 48105.32 2022-04-15 07:47:04.000 105 21262.36 539.16 43148.04 48105.34 2022-04-15 07:47:05.000 105 21262.43 539.20 43147.97 48105.32 2022-04-15 07:47:06.000 105 21262.49 539.21 43147.92 48105.34 2022-04-15 07:47:07.000 105 21262.52 539.23 43147.90 48105.34 2022-04-15 07:47:08.000 105 21262.47 539.34 43147.86 48105.34 2022-04-15 07:47:09.000 105 21262.37 539.51 43147.82 48105.24 2022-04-15 07:47:10.000 105 21262.27 539.65 43147.70 48105.14 2022-04-15 07:47:11.000 105 21262.14 539.76 43147.56 48104.99 2022-04-15 07:47:12.000 105 21262.04 539.78 43147.46 48104.83 2022-04-15 07:47:13.000 105 21261.93 539.84 43147.40 48104.69 2022-04-15 07:47:14.000 105 21261.85 539.84 43147.35 48104.62 2022-04-15 07:47:15.000 105 21261.81 539.88 43147.31 48104.49 2022-04-15 07:47:16.000 105 21261.78 539.88 43147.25 48104.48 2022-04-15 07:47:17.000 105 21261.80 539.92 43147.25 48104.43 2022-04-15 07:47:18.000 105 21261.84 539.94 43147.21 48104.46 2022-04-15 07:47:19.000 105 21261.97 539.91 43147.25 48104.44 2022-04-15 07:47:20.000 105 21262.08 539.89 43147.25 48104.49 2022-04-15 07:47:21.000 105 21262.19 539.84 43147.24 48104.56 2022-04-15 07:47:22.000 105 21262.31 539.81 43147.29 48104.58 2022-04-15 07:47:23.000 105 21262.43 539.75 43147.36 48104.72 2022-04-15 07:47:24.000 105 21262.51 539.70 43147.43 48104.71 2022-04-15 07:47:25.000 105 21262.53 539.66 43147.47 48104.86 2022-04-15 07:47:26.000 105 21262.52 539.61 43147.52 48104.89 2022-04-15 07:47:27.000 105 21262.49 539.54 43147.57 48104.90 2022-04-15 07:47:28.000 105 21262.40 539.45 43147.64 48104.96 2022-04-15 07:47:29.000 105 21262.32 539.43 43147.69 48104.94 2022-04-15 07:47:30.000 105 21262.24 539.40 43147.76 48104.99 2022-04-15 07:47:31.000 105 21262.16 539.46 43147.81 48105.01 2022-04-15 07:47:32.000 105 21262.13 539.54 43147.86 48105.02 2022-04-15 07:47:33.000 105 21262.09 539.63 43147.87 48105.04 2022-04-15 07:47:34.000 105 21262.07 539.70 43147.87 48105.05 2022-04-15 07:47:35.000 105 21262.12 539.79 43147.86 48105.03 2022-04-15 07:47:36.000 105 21262.22 539.85 43147.88 48105.06 2022-04-15 07:47:37.000 105 21262.31 539.94 43147.86 48105.10 2022-04-15 07:47:38.000 105 21262.40 539.96 43147.85 48105.09 2022-04-15 07:47:39.000 105 21262.51 539.91 43147.82 48105.17 2022-04-15 07:47:40.000 105 21262.60 539.85 43147.83 48105.15 2022-04-15 07:47:41.000 105 21262.66 539.82 43147.86 48105.25 2022-04-15 07:47:42.000 105 21262.72 539.79 43147.88 48105.26 2022-04-15 07:47:43.000 105 21262.69 539.78 43147.90 48105.28 2022-04-15 07:47:44.000 105 21262.62 539.80 43147.87 48105.31 2022-04-15 07:47:45.000 105 21262.59 539.79 43147.89 48105.24 2022-04-15 07:47:46.000 105 21262.51 539.74 43147.91 48105.28 2022-04-15 07:47:47.000 105 21262.42 539.73 43147.92 48105.23 2022-04-15 07:47:48.000 105 21262.34 539.77 43147.95 48105.21 2022-04-15 07:47:49.000 105 21262.27 539.79 43147.94 48105.20 2022-04-15 07:47:50.000 105 21262.22 539.85 43147.93 48105.19 2022-04-15 07:47:51.000 105 21262.20 539.91 43147.91 48105.18 2022-04-15 07:47:52.000 105 21262.20 539.93 43147.92 48105.13 2022-04-15 07:47:53.000 105 21262.21 540.02 43147.89 48105.10 2022-04-15 07:47:54.000 105 21262.27 540.10 43147.88 48105.09 2022-04-15 07:47:55.000 105 21262.33 540.13 43147.82 48105.08 2022-04-15 07:47:56.000 105 21262.39 540.18 43147.77 48105.09 2022-04-15 07:47:57.000 105 21262.44 540.19 43147.76 48105.10 2022-04-15 07:47:58.000 105 21262.53 540.22 43147.74 48105.12 2022-04-15 07:47:59.000 105 21262.58 540.24 43147.74 48105.13 2022-04-15 07:48:00.000 105 21262.57 540.27 43147.73 48105.15 2022-04-15 07:48:01.000 105 21262.55 540.25 43147.71 48105.12 2022-04-15 07:48:02.000 105 21262.53 540.20 43147.71 48105.11 2022-04-15 07:48:03.000 105 21262.48 540.18 43147.76 48105.13 2022-04-15 07:48:04.000 105 21262.40 540.15 43147.79 48105.09 2022-04-15 07:48:05.000 105 21262.30 540.14 43147.82 48105.10 2022-04-15 07:48:06.000 105 21262.26 540.15 43147.83 48105.06 2022-04-15 07:48:07.000 105 21262.15 540.18 43147.83 48105.02 2022-04-15 07:48:08.000 105 21262.06 540.21 43147.82 48105.04 2022-04-15 07:48:09.000 105 21262.01 540.21 43147.85 48105.02 2022-04-15 07:48:10.000 105 21261.99 540.23 43147.88 48105.01 2022-04-15 07:48:11.000 105 21261.96 540.24 43147.92 48105.00 2022-04-15 07:48:12.000 105 21262.00 540.24 43147.90 48105.04 2022-04-15 07:48:13.000 105 21262.02 540.25 43147.93 48105.04 2022-04-15 07:48:14.000 105 21262.06 540.25 43147.96 48105.03 2022-04-15 07:48:15.000 105 21262.09 540.31 43147.97 48105.11 2022-04-15 07:48:16.000 105 21262.13 540.35 43147.94 48105.08 2022-04-15 07:48:17.000 105 21262.14 540.39 43147.94 48105.12 2022-04-15 07:48:18.000 105 21262.16 540.44 43147.93 48105.09 2022-04-15 07:48:19.000 105 21262.19 540.43 43147.93 48105.11 2022-04-15 07:48:20.000 105 21262.17 540.41 43147.88 48105.14 2022-04-15 07:48:21.000 105 21262.12 540.39 43147.94 48105.08 2022-04-15 07:48:22.000 105 21262.04 540.44 43147.95 48105.06 2022-04-15 07:48:23.000 105 21262.02 540.47 43147.96 48105.09 2022-04-15 07:48:24.000 105 21261.98 540.49 43147.95 48105.06 2022-04-15 07:48:25.000 105 21261.93 540.55 43147.91 48105.06 2022-04-15 07:48:26.000 105 21261.91 540.61 43147.85 48105.00 2022-04-15 07:48:27.000 105 21261.93 540.65 43147.84 48104.96 2022-04-15 07:48:28.000 105 21261.97 540.65 43147.81 48104.92 2022-04-15 07:48:29.000 105 21261.94 540.67 43147.77 48104.91 2022-04-15 07:48:30.000 105 21261.95 540.69 43147.73 48104.88 2022-04-15 07:48:31.000 105 21261.94 540.67 43147.74 48104.85 2022-04-15 07:48:32.000 105 21261.94 540.67 43147.72 48104.90 2022-04-15 07:48:33.000 105 21261.95 540.70 43147.71 48104.87 2022-04-15 07:48:34.000 105 21261.92 540.68 43147.72 48104.85 2022-04-15 07:48:35.000 105 21261.86 540.71 43147.77 48104.86 2022-04-15 07:48:36.000 105 21261.81 540.75 43147.75 48104.79 2022-04-15 07:48:37.000 105 21261.77 540.80 43147.75 48104.79 2022-04-15 07:48:38.000 105 21261.69 540.89 43147.68 48104.75 2022-04-15 07:48:39.000 105 21261.64 540.94 43147.68 48104.77 2022-04-15 07:48:40.000 105 21261.63 541.01 43147.65 48104.73 2022-04-15 07:48:41.000 105 21261.63 541.02 43147.66 48104.72 2022-04-15 07:48:42.000 105 21261.67 541.04 43147.63 48104.70 2022-04-15 07:48:43.000 105 21261.70 541.07 43147.62 48104.73 2022-04-15 07:48:44.000 105 21261.71 541.06 43147.59 48104.69 2022-04-15 07:48:45.000 105 21261.75 541.01 43147.58 48104.70 2022-04-15 07:48:46.000 105 21261.81 540.94 43147.57 48104.72 2022-04-15 07:48:47.000 105 21261.83 540.88 43147.61 48104.76 2022-04-15 07:48:48.000 105 21261.84 540.87 43147.62 48104.73 2022-04-15 07:48:49.000 105 21261.81 540.84 43147.62 48104.77 2022-04-15 07:48:50.000 105 21261.74 540.86 43147.63 48104.76 2022-04-15 07:48:51.000 105 21261.69 540.88 43147.61 48104.72 2022-04-15 07:48:52.000 105 21261.61 540.89 43147.63 48104.72 2022-04-15 07:48:53.000 105 21261.55 540.91 43147.66 48104.67 2022-04-15 07:48:54.000 105 21261.47 540.94 43147.67 48104.69 2022-04-15 07:48:55.000 105 21261.42 540.96 43147.70 48104.66 2022-04-15 07:48:56.000 105 21261.36 541.00 43147.73 48104.65 2022-04-15 07:48:57.000 105 21261.31 541.06 43147.75 48104.64 2022-04-15 07:48:58.000 105 21261.31 541.14 43147.71 48104.65 2022-04-15 07:48:59.000 105 21261.37 541.16 43147.67 48104.58 2022-04-15 07:49:00.000 105 21261.41 541.16 43147.64 48104.64 2022-04-15 07:49:01.000 105 21261.48 541.11 43147.67 48104.61 2022-04-15 07:49:02.000 105 21261.52 541.08 43147.64 48104.66 2022-04-15 07:49:03.000 105 21261.61 541.05 43147.62 48104.67 2022-04-15 07:49:04.000 105 21261.66 541.07 43147.61 48104.71 2022-04-15 07:49:05.000 105 21261.62 541.10 43147.59 48104.66 2022-04-15 07:49:06.000 105 21261.63 541.12 43147.56 48104.72 2022-04-15 07:49:07.000 105 21261.57 541.07 43147.59 48104.61 2022-04-15 07:49:08.000 105 21261.51 541.03 43147.58 48104.64 2022-04-15 07:49:09.000 105 21261.43 541.04 43147.62 48104.58 2022-04-15 07:49:10.000 105 21261.35 541.08 43147.62 48104.63 2022-04-15 07:49:11.000 105 21261.28 541.07 43147.64 48104.55 2022-04-15 07:49:12.000 105 21261.22 541.07 43147.66 48104.56 2022-04-15 07:49:13.000 105 21261.15 541.07 43147.69 48104.53 2022-04-15 07:49:14.000 105 21261.14 541.07 43147.74 48104.54 2022-04-15 07:49:15.000 105 21261.15 541.08 43147.75 48104.60 2022-04-15 07:49:16.000 105 21261.17 541.09 43147.75 48104.60 2022-04-15 07:49:17.000 105 21261.22 541.09 43147.76 48104.66 2022-04-15 07:49:18.000 105 21261.28 541.06 43147.77 48104.70 2022-04-15 07:49:19.000 105 21261.35 541.02 43147.81 48104.70 2022-04-15 07:49:20.000 105 21261.42 540.99 43147.82 48104.74 2022-04-15 07:49:21.000 105 21261.45 540.96 43147.82 48104.80 2022-04-15 07:49:22.000 105 21261.49 540.89 43147.85 48104.80 2022-04-15 07:49:23.000 105 21261.44 540.84 43147.87 48104.81 2022-04-15 07:49:24.000 105 21261.37 540.79 43147.91 48104.87 2022-04-15 07:49:25.000 105 21261.30 540.77 43147.96 48104.90 2022-04-15 07:49:26.000 105 21261.26 540.76 43148.00 48104.86 2022-04-15 07:49:27.000 105 21261.18 540.78 43148.04 48104.87 2022-04-15 07:49:28.000 105 21261.13 540.81 43148.04 48104.84 2022-04-15 07:49:29.000 105 21261.07 540.88 43148.06 48104.85 2022-04-15 07:49:30.000 105 21261.03 540.88 43148.08 48104.80 2022-04-15 07:49:31.000 105 21261.00 540.99 43148.09 48104.81 2022-04-15 07:49:32.000 105 21261.01 541.05 43148.04 48104.81 2022-04-15 07:49:33.000 105 21261.04 541.08 43148.05 48104.79 2022-04-15 07:49:34.000 105 21261.10 541.09 43147.99 48104.74 2022-04-15 07:49:35.000 105 21261.12 541.14 43147.96 48104.76 2022-04-15 07:49:36.000 105 21261.11 541.15 43147.95 48104.78 2022-04-15 07:49:37.000 105 21261.11 541.14 43147.94 48104.73 2022-04-15 07:49:38.000 105 21261.16 541.11 43147.94 48104.78 2022-04-15 07:49:39.000 105 21261.16 541.09 43147.94 48104.77 2022-04-15 07:49:40.000 105 21261.19 541.10 43147.91 48104.78 2022-04-15 07:49:41.000 105 21261.19 541.09 43147.91 48104.78 2022-04-15 07:49:42.000 105 21261.16 541.08 43147.95 48104.77 2022-04-15 07:49:43.000 105 21261.14 541.10 43147.93 48104.79 2022-04-15 07:49:44.000 105 21261.10 541.12 43147.91 48104.75 2022-04-15 07:49:45.000 105 21261.06 541.12 43147.89 48104.76 2022-04-15 07:49:46.000 105 21261.03 541.12 43147.91 48104.71 2022-04-15 07:49:47.000 105 21261.03 541.13 43147.94 48104.71 2022-04-15 07:49:48.000 105 21261.04 541.16 43147.92 48104.74 2022-04-15 07:49:49.000 105 21261.02 541.14 43147.89 48104.72 2022-04-15 07:49:50.000 105 21260.96 541.09 43147.91 48104.68 2022-04-15 07:49:51.000 105 21260.97 541.05 43147.94 48104.74 2022-04-15 07:49:52.000 105 21261.01 541.05 43147.99 48104.69 2022-04-15 07:49:53.000 105 21261.03 541.07 43147.96 48104.78 2022-04-15 07:49:54.000 105 21261.06 541.10 43147.95 48104.76 2022-04-15 07:49:55.000 105 21261.09 541.13 43147.95 48104.77 2022-04-15 07:49:56.000 105 21261.11 541.14 43147.95 48104.78 2022-04-15 07:49:57.000 105 21261.13 541.19 43147.94 48104.76 2022-04-15 07:49:58.000 105 21261.15 541.20 43147.94 48104.76 2022-04-15 07:49:59.000 105 21261.23 541.18 43147.93 48104.79 2022-04-15 07:50:00.000 105 21261.25 541.19 43147.89 48104.75 2022-04-15 07:50:01.000 105 21261.25 541.19 43147.88 48104.79 2022-04-15 07:50:02.000 105 21261.30 541.17 43147.90 48104.77 2022-04-15 07:50:03.000 105 21261.33 541.14 43147.87 48104.78 2022-04-15 07:50:04.000 105 21261.34 541.11 43147.89 48104.81 2022-04-15 07:50:05.000 105 21261.35 541.07 43147.90 48104.79 2022-04-15 07:50:06.000 105 21261.37 540.99 43147.90 48104.80 2022-04-15 07:50:07.000 105 21261.39 540.92 43147.95 48104.85 2022-04-15 07:50:08.000 105 21261.44 540.87 43147.99 48104.89 2022-04-15 07:50:09.000 105 21261.45 540.89 43147.96 48104.96 2022-04-15 07:50:10.000 105 21261.44 540.90 43147.95 48104.96 2022-04-15 07:50:11.000 105 21261.45 540.86 43147.95 48104.96 2022-04-15 07:50:12.000 105 21261.42 540.86 43147.94 48104.95 2022-04-15 07:50:13.000 105 21261.42 540.79 43147.94 48104.90 2022-04-15 07:50:14.000 105 21261.43 540.78 43147.94 48104.88 2022-04-15 07:50:15.000 105 21261.38 540.81 43147.93 48104.90 2022-04-15 07:50:16.000 105 21261.36 540.86 43147.92 48104.83 2022-04-15 07:50:17.000 105 21261.35 540.93 43147.88 48104.88 2022-04-15 07:50:18.000 105 21261.39 540.96 43147.79 48104.79 2022-04-15 07:50:19.000 105 21261.40 540.96 43147.74 48104.72 2022-04-15 07:50:20.000 105 21261.39 540.91 43147.69 48104.74 2022-04-15 07:50:21.000 105 21261.33 540.85 43147.67 48104.63 2022-04-15 07:50:22.000 105 21261.30 540.83 43147.67 48104.67 2022-04-15 07:50:23.000 105 21261.36 540.77 43147.68 48104.62 2022-04-15 07:50:24.000 105 21261.39 540.69 43147.68 48104.66 2022-04-15 07:50:25.000 105 21261.39 540.61 43147.70 48104.66 2022-04-15 07:50:26.000 105 21261.41 540.53 43147.71 48104.67 2022-04-15 07:50:27.000 105 21261.41 540.46 43147.71 48104.69 2022-04-15 07:50:28.000 105 21261.39 540.41 43147.71 48104.67 2022-04-15 07:50:29.000 105 21261.35 540.40 43147.70 48104.69 2022-04-15 07:50:30.000 105 21261.32 540.41 43147.67 48104.63 2022-04-15 07:50:31.000 105 21261.25 540.48 43147.63 48104.59 2022-04-15 07:50:32.000 105 21261.19 540.54 43147.56 48104.54 2022-04-15 07:50:33.000 105 21261.18 540.51 43147.49 48104.46 2022-04-15 07:50:34.000 105 21261.15 540.47 43147.46 48104.42 2022-04-15 07:50:35.000 105 21261.12 540.44 43147.44 48104.34 2022-04-15 07:50:36.000 105 21261.11 540.43 43147.38 48104.32 2022-04-15 07:50:37.000 105 21261.08 540.40 43147.39 48104.26 2022-04-15 07:50:38.000 105 21261.04 540.39 43147.37 48104.27 2022-04-15 07:50:39.000 105 21261.00 540.35 43147.34 48104.22 2022-04-15 07:50:40.000 105 21260.97 540.32 43147.34 48104.18 2022-04-15 07:50:41.000 105 21261.00 540.29 43147.34 48104.19 2022-04-15 07:50:42.000 105 21261.02 540.29 43147.35 48104.18 2022-04-15 07:50:43.000 105 21261.01 540.25 43147.36 48104.19 2022-04-15 07:50:44.000 105 21261.02 540.25 43147.39 48104.21 2022-04-15 07:50:45.000 105 21261.02 540.21 43147.43 48104.20 2022-04-15 07:50:46.000 105 21261.03 540.20 43147.38 48104.20 2022-04-15 07:50:47.000 105 21261.02 540.19 43147.37 48104.26 2022-04-15 07:50:48.000 105 21261.07 540.15 43147.37 48104.18 2022-04-15 07:50:49.000 105 21261.08 540.12 43147.36 48104.23 2022-04-15 07:50:50.000 105 21261.12 540.09 43147.35 48104.23 2022-04-15 07:50:51.000 105 21261.12 540.08 43147.35 48104.25 2022-04-15 07:50:52.000 105 21261.12 540.04 43147.36 48104.25 2022-04-15 07:50:53.000 105 21261.09 539.98 43147.34 48104.22 2022-04-15 07:50:54.000 105 21261.12 539.89 43147.39 48104.26 2022-04-15 07:50:55.000 105 21261.16 539.77 43147.45 48104.23 2022-04-15 07:50:56.000 105 21261.19 539.67 43147.51 48104.34 2022-04-15 07:50:57.000 105 21261.20 539.62 43147.59 48104.42 2022-04-15 07:50:58.000 105 21261.18 539.58 43147.65 48104.47 2022-04-15 07:50:59.000 105 21261.18 539.61 43147.65 48104.57 2022-04-15 07:51:00.000 105 21261.17 539.63 43147.68 48104.52 2022-04-15 07:51:01.000 105 21261.19 539.59 43147.69 48104.57 2022-04-15 07:51:02.000 105 21261.21 539.52 43147.69 48104.51 2022-04-15 07:51:03.000 105 21261.18 539.46 43147.73 48104.60 2022-04-15 07:51:04.000 105 21261.19 539.38 43147.77 48104.61 2022-04-15 07:51:05.000 105 21261.19 539.34 43147.81 48104.64 2022-04-15 07:51:06.000 105 21261.21 539.31 43147.84 48104.69 2022-04-15 07:51:07.000 105 21261.16 539.27 43147.89 48104.70 2022-04-15 07:51:08.000 105 21261.11 539.20 43147.94 48104.78 2022-04-15 07:51:09.000 105 21261.13 539.12 43148.05 48104.80 2022-04-15 07:51:10.000 105 21261.10 539.13 43148.07 48104.83 2022-04-15 07:51:11.000 105 21261.08 539.12 43148.10 48104.92 2022-04-15 07:51:12.000 105 21261.08 539.12 43148.15 48104.87 2022-04-15 07:51:13.000 105 21261.05 539.09 43148.17 48104.90 2022-04-15 07:51:14.000 105 21261.02 539.10 43148.15 48104.88 2022-04-15 07:51:15.000 105 21261.01 539.07 43148.19 48104.95 2022-04-15 07:51:16.000 105 21261.01 539.04 43148.22 48104.92 2022-04-15 07:51:17.000 105 21261.00 539.03 43148.23 48104.93 2022-04-15 07:51:18.000 105 21261.03 539.06 43148.20 48104.90 2022-04-15 07:51:19.000 105 21261.05 539.07 43148.22 48104.99 2022-04-15 07:51:20.000 105 21261.01 539.09 43148.22 48104.92 2022-04-15 07:51:21.000 105 21261.03 539.11 43148.20 48104.94 2022-04-15 07:51:22.000 105 21261.07 539.16 43148.15 48104.95 2022-04-15 07:51:23.000 105 21261.08 539.18 43148.19 48104.91 2022-04-15 07:51:24.000 105 21261.06 539.15 43148.18 48104.94 2022-04-15 07:51:25.000 105 21261.07 539.14 43148.16 48104.91 2022-04-15 07:51:26.000 105 21261.09 539.13 43148.18 48104.98 2022-04-15 07:51:27.000 105 21261.07 539.16 43148.19 48104.93 2022-04-15 07:51:28.000 105 21261.04 539.13 43148.19 48104.95 2022-04-15 07:51:29.000 105 21261.02 539.13 43148.18 48104.94 2022-04-15 07:51:30.000 105 21260.98 539.12 43148.22 48104.91 2022-04-15 07:51:31.000 105 21260.92 539.14 43148.24 48104.96 2022-04-15 07:51:32.000 105 21260.83 539.14 43148.26 48104.89 2022-04-15 07:51:33.000 105 21260.77 539.16 43148.27 48104.87 2022-04-15 07:51:34.000 105 21260.74 539.16 43148.30 48104.86 2022-04-15 07:51:35.000 105 21260.72 539.20 43148.27 48104.89 2022-04-15 07:51:36.000 105 21260.78 539.24 43148.23 48104.88 2022-04-15 07:51:37.000 105 21260.81 539.25 43148.20 48104.82 2022-04-15 07:51:38.000 105 21260.81 539.21 43148.18 48104.87 2022-04-15 07:51:39.000 105 21260.84 539.16 43148.17 48104.81 2022-04-15 07:51:40.000 105 21260.87 539.09 43148.20 48104.83 2022-04-15 07:51:41.000 105 21260.90 539.04 43148.20 48104.84 2022-04-15 07:51:42.000 105 21260.95 539.04 43148.19 48104.83 2022-04-15 07:51:43.000 105 21260.97 539.07 43148.13 48104.89 2022-04-15 07:51:44.000 105 21260.95 539.08 43148.12 48104.84 2022-04-15 07:51:45.000 105 21260.92 539.08 43148.08 48104.82 2022-04-15 07:51:46.000 105 21260.87 539.10 43148.03 48104.75 2022-04-15 07:51:47.000 105 21260.79 539.13 43148.06 48104.77 2022-04-15 07:51:48.000 105 21260.67 539.15 43148.05 48104.68 2022-04-15 07:51:49.000 105 21260.56 539.17 43148.03 48104.61 2022-04-15 07:51:50.000 105 21260.40 539.20 43148.04 48104.55 2022-04-15 07:51:51.000 105 21260.31 539.28 43148.05 48104.54 2022-04-15 07:51:52.000 105 21260.19 539.34 43148.03 48104.49 2022-04-15 07:51:53.000 105 21260.14 539.37 43148.02 48104.39 2022-04-15 07:51:54.000 105 21260.10 539.38 43148.02 48104.42 2022-04-15 07:51:55.000 105 21260.12 539.39 43148.02 48104.34 2022-04-15 07:51:56.000 105 21260.14 539.36 43148.02 48104.35 2022-04-15 07:51:57.000 105 21260.18 539.37 43148.01 48104.34 2022-04-15 07:51:58.000 105 21260.24 539.36 43147.98 48104.39 2022-04-15 07:51:59.000 105 21260.25 539.35 43147.96 48104.36 2022-04-15 07:52:00.000 105 21260.27 539.34 43147.95 48104.38 2022-04-15 07:52:01.000 105 21260.30 539.34 43147.95 48104.36 2022-04-15 07:52:02.000 105 21260.30 539.33 43147.89 48104.39 2022-04-15 07:52:03.000 105 21260.31 539.33 43147.91 48104.31 2022-04-15 07:52:04.000 105 21260.29 539.38 43147.91 48104.41 2022-04-15 07:52:05.000 105 21260.25 539.41 43147.91 48104.33 2022-04-15 07:52:06.000 105 21260.17 539.43 43147.92 48104.30 2022-04-15 07:52:07.000 105 21260.13 539.44 43147.89 48104.32 2022-04-15 07:52:08.000 105 21260.09 539.51 43147.93 48104.30 2022-04-15 07:52:09.000 105 21260.04 539.54 43147.93 48104.24 2022-04-15 07:52:10.000 105 21260.04 539.59 43147.92 48104.25 2022-04-15 07:52:11.000 105 21260.05 539.68 43147.88 48104.20 2022-04-15 07:52:12.000 105 21260.08 539.70 43147.86 48104.24 2022-04-15 07:52:13.000 105 21260.13 539.70 43147.83 48104.21 2022-04-15 07:52:14.000 105 21260.17 539.68 43147.80 48104.19 2022-04-15 07:52:15.000 105 21260.17 539.64 43147.80 48104.20 2022-04-15 07:52:16.000 105 21260.17 539.62 43147.80 48104.19 2022-04-15 07:52:17.000 105 21260.18 539.58 43147.83 48104.21 2022-04-15 07:52:18.000 105 21260.16 539.57 43147.83 48104.21 2022-04-15 07:52:19.000 105 21260.16 539.56 43147.85 48104.21 2022-04-15 07:52:20.000 105 21260.11 539.54 43147.85 48104.23 2022-04-15 07:52:21.000 105 21260.04 539.52 43147.84 48104.18 2022-04-15 07:52:22.000 105 21260.00 539.52 43147.85 48104.19 2022-04-15 07:52:23.000 105 21259.93 539.51 43147.90 48104.18 2022-04-15 07:52:24.000 105 21259.88 539.48 43147.94 48104.17 2022-04-15 07:52:25.000 105 21259.86 539.45 43147.96 48104.21 2022-04-15 07:52:26.000 105 21259.84 539.42 43147.96 48104.19 2022-04-15 07:52:27.000 105 21259.85 539.41 43147.95 48104.16 2022-04-15 07:52:28.000 105 21259.88 539.37 43147.98 48104.19 2022-04-15 07:52:29.000 105 21259.94 539.36 43147.99 48104.20 2022-04-15 07:52:30.000 105 21259.93 539.39 43147.99 48104.27 2022-04-15 07:52:31.000 105 21259.95 539.38 43147.97 48104.26 2022-04-15 07:52:32.000 105 21259.98 539.38 43148.01 48104.27 2022-04-15 07:52:33.000 105 21260.00 539.39 43148.03 48104.33 2022-04-15 07:52:34.000 105 21259.97 539.41 43148.03 48104.29 2022-04-15 07:52:35.000 105 21259.95 539.41 43148.04 48104.32 2022-04-15 07:52:36.000 105 21259.94 539.43 43148.05 48104.27 2022-04-15 07:52:37.000 105 21259.89 539.42 43148.03 48104.29 2022-04-15 07:52:38.000 105 21259.84 539.38 43148.07 48104.27 2022-04-15 07:52:39.000 105 21259.84 539.36 43148.10 48104.22 2022-04-15 07:52:40.000 105 21259.89 539.33 43148.09 48104.28 2022-04-15 07:52:41.000 105 21259.97 539.29 43148.13 48104.32 2022-04-15 07:52:42.000 105 21260.01 539.24 43148.12 48104.31 2022-04-15 07:52:43.000 105 21260.02 539.21 43148.14 48104.39 2022-04-15 07:52:44.000 105 21260.05 539.18 43148.11 48104.41 2022-04-15 07:52:45.000 105 21260.07 539.13 43148.12 48104.42 2022-04-15 07:52:46.000 105 21260.05 539.10 43148.13 48104.40 2022-04-15 07:52:47.000 105 21260.09 539.08 43148.14 48104.40 2022-04-15 07:52:48.000 105 21260.10 539.09 43148.10 48104.41 2022-04-15 07:52:49.000 105 21260.08 539.11 43148.09 48104.37 2022-04-15 07:52:50.000 105 21260.05 539.13 43148.07 48104.39 2022-04-15 07:52:51.000 105 21260.03 539.17 43148.10 48104.37 2022-04-15 07:52:52.000 105 21260.01 539.20 43148.10 48104.36 2022-04-15 07:52:53.000 105 21260.00 539.23 43148.07 48104.34 2022-04-15 07:52:54.000 105 21260.00 539.22 43148.07 48104.30 2022-04-15 07:52:55.000 105 21260.00 539.21 43148.06 48104.34 2022-04-15 07:52:56.000 105 21259.99 539.19 43148.05 48104.31 2022-04-15 07:52:57.000 105 21259.99 539.22 43148.05 48104.35 2022-04-15 07:52:58.000 105 21260.03 539.24 43148.06 48104.34 2022-04-15 07:52:59.000 105 21260.04 539.23 43148.01 48104.28 2022-04-15 07:53:00.000 105 21260.11 539.19 43148.00 48104.33 2022-04-15 07:53:01.000 105 21260.17 539.20 43147.97 48104.30 2022-04-15 07:53:02.000 105 21260.22 539.13 43147.96 48104.35 2022-04-15 07:53:03.000 105 21260.22 539.09 43147.99 48104.34 2022-04-15 07:53:04.000 105 21260.28 539.05 43148.01 48104.37 2022-04-15 07:53:05.000 105 21260.25 539.03 43148.03 48104.41 2022-04-15 07:53:06.000 105 21260.20 539.03 43148.03 48104.36 2022-04-15 07:53:07.000 105 21260.13 539.01 43148.02 48104.38 2022-04-15 07:53:08.000 105 21260.12 539.00 43148.06 48104.35 2022-04-15 07:53:09.000 105 21260.12 538.98 43148.07 48104.40 2022-04-15 07:53:10.000 105 21260.07 538.95 43148.07 48104.37 2022-04-15 07:53:11.000 105 21260.05 538.91 43148.05 48104.35 2022-04-15 07:53:12.000 105 21260.04 538.88 43148.09 48104.35 2022-04-15 07:53:13.000 105 21260.07 538.86 43148.11 48104.34 2022-04-15 07:53:14.000 105 21260.10 538.88 43148.10 48104.40 2022-04-15 07:53:15.000 105 21260.09 538.92 43148.07 48104.37 2022-04-15 07:53:16.000 105 21260.08 538.96 43148.02 48104.37 2022-04-15 07:53:17.000 105 21260.01 539.02 43148.01 48104.34 2022-04-15 07:53:18.000 105 21259.96 539.05 43147.97 48104.26 2022-04-15 07:53:19.000 105 21259.96 539.10 43147.96 48104.23 2022-04-15 07:53:20.000 105 21259.95 539.08 43147.94 48104.20 2022-04-15 07:53:21.000 105 21259.95 539.05 43147.99 48104.22 2022-04-15 07:53:22.000 105 21259.97 539.04 43148.01 48104.26 2022-04-15 07:53:23.000 105 21259.94 539.08 43148.03 48104.24 2022-04-15 07:53:24.000 105 21259.95 539.10 43148.05 48104.26 2022-04-15 07:53:25.000 105 21259.95 539.14 43148.08 48104.26 2022-04-15 07:53:26.000 105 21259.93 539.17 43148.09 48104.31 2022-04-15 07:53:27.000 105 21259.93 539.20 43148.11 48104.30 2022-04-15 07:53:28.000 105 21259.94 539.23 43148.10 48104.29 2022-04-15 07:53:29.000 105 21259.97 539.27 43148.13 48104.34 2022-04-15 07:53:30.000 105 21260.00 539.28 43148.07 48104.31 2022-04-15 07:53:31.000 105 21260.02 539.27 43148.10 48104.36 2022-04-15 07:53:32.000 105 21260.07 539.26 43148.10 48104.34 2022-04-15 07:53:33.000 105 21260.09 539.25 43148.10 48104.40 2022-04-15 07:53:34.000 105 21260.09 539.20 43148.12 48104.41 2022-04-15 07:53:35.000 105 21260.14 539.18 43148.15 48104.40 2022-04-15 07:53:36.000 105 21260.14 539.11 43148.17 48104.46 2022-04-15 07:53:37.000 105 21260.18 539.09 43148.21 48104.48 2022-04-15 07:53:38.000 105 21260.20 539.10 43148.21 48104.50 2022-04-15 07:53:39.000 105 21260.20 539.09 43148.21 48104.54 2022-04-15 07:53:40.000 105 21260.15 539.09 43148.22 48104.53 2022-04-15 07:53:41.000 105 21260.10 539.13 43148.22 48104.54 2022-04-15 07:53:42.000 105 21260.07 539.19 43148.24 48104.52 2022-04-15 07:53:43.000 105 21260.02 539.31 43148.23 48104.51 2022-04-15 07:53:44.000 105 21259.95 539.42 43148.18 48104.42 2022-04-15 07:53:45.000 105 21259.89 539.58 43148.09 48104.35 2022-04-15 07:53:46.000 105 21259.86 539.71 43148.01 48104.31 2022-04-15 07:53:47.000 105 21259.81 539.82 43147.94 48104.20 2022-04-15 07:53:48.000 105 21259.73 539.95 43147.85 48104.13 2022-04-15 07:53:49.000 105 21259.69 540.00 43147.79 48104.03 2022-04-15 07:53:50.000 105 21259.68 540.04 43147.73 48103.92 2022-04-15 07:53:51.000 105 21259.70 540.09 43147.70 48103.90 2022-04-15 07:53:52.000 105 21259.75 540.13 43147.67 48103.85 2022-04-15 07:53:53.000 105 21259.76 540.16 43147.63 48103.81 2022-04-15 07:53:54.000 105 21259.79 540.18 43147.58 48103.85 2022-04-15 07:53:55.000 105 21259.84 540.14 43147.55 48103.79 2022-04-15 07:53:56.000 105 21259.88 540.15 43147.57 48103.85 2022-04-15 07:53:57.000 105 21259.91 540.12 43147.53 48103.81 2022-04-15 07:53:58.000 105 21259.95 540.10 43147.56 48103.86 2022-04-15 07:53:59.000 105 21259.95 540.11 43147.59 48103.86 2022-04-15 07:54:00.000 105 21259.94 540.10 43147.53 48103.87 2022-04-15 07:54:01.000 105 21259.96 540.10 43147.55 48103.81 2022-04-15 07:54:02.000 105 21259.94 540.12 43147.55 48103.88 2022-04-15 07:54:03.000 105 21259.93 540.12 43147.57 48103.85 2022-04-15 07:54:04.000 105 21259.92 540.14 43147.56 48103.86 2022-04-15 07:54:05.000 105 21259.88 540.15 43147.59 48103.85 2022-04-15 07:54:06.000 105 21259.83 540.18 43147.58 48103.86 2022-04-15 07:54:07.000 105 21259.75 540.19 43147.58 48103.78 2022-04-15 07:54:08.000 105 21259.72 540.19 43147.57 48103.83 2022-04-15 07:54:09.000 105 21259.73 540.19 43147.59 48103.79 2022-04-15 07:54:10.000 105 21259.73 540.24 43147.63 48103.80 2022-04-15 07:54:11.000 105 21259.77 540.26 43147.59 48103.80 2022-04-15 07:54:12.000 105 21259.84 540.25 43147.61 48103.82 2022-04-15 07:54:13.000 105 21259.90 540.21 43147.68 48103.89 2022-04-15 07:54:14.000 105 21259.97 540.20 43147.71 48103.91 2022-04-15 07:54:15.000 105 21259.94 540.17 43147.71 48104.00 2022-04-15 07:54:16.000 105 21259.95 540.19 43147.75 48104.02 2022-04-15 07:54:17.000 105 21259.94 540.20 43147.76 48104.04 2022-04-15 07:54:18.000 105 21259.96 540.14 43147.80 48104.02 2022-04-15 07:54:19.000 105 21259.96 540.10 43147.83 48104.09 2022-04-15 07:54:20.000 105 21259.92 540.10 43147.89 48104.14 2022-04-15 07:54:21.000 105 21259.94 540.11 43147.91 48104.15 2022-04-15 07:54:22.000 105 21259.94 540.16 43147.94 48104.18 2022-04-15 07:54:23.000 105 21259.92 540.22 43147.93 48104.22 2022-04-15 07:54:24.000 105 21259.86 540.30 43147.93 48104.22 2022-04-15 07:54:25.000 105 21259.79 540.39 43147.92 48104.18 2022-04-15 07:54:26.000 105 21259.74 540.43 43147.89 48104.14 2022-04-15 07:54:27.000 105 21259.73 540.42 43147.89 48104.08 2022-04-15 07:54:28.000 105 21259.76 540.41 43147.90 48104.14 2022-04-15 07:54:29.000 105 21259.77 540.43 43147.90 48104.11 2022-04-15 07:54:30.000 105 21259.82 540.43 43147.91 48104.11 2022-04-15 07:54:31.000 105 21259.87 540.43 43147.94 48104.10 2022-04-15 07:54:32.000 105 21259.90 540.44 43147.89 48104.16 2022-04-15 07:54:33.000 105 21259.94 540.39 43147.90 48104.11 2022-04-15 07:54:34.000 105 21259.92 540.36 43147.94 48104.18 2022-04-15 07:54:35.000 105 21259.89 540.28 43147.95 48104.18 2022-04-15 07:54:36.000 105 21259.89 540.19 43147.98 48104.17 2022-04-15 07:54:37.000 105 21259.86 540.14 43148.03 48104.22 2022-04-15 07:54:38.000 105 21259.84 540.13 43148.02 48104.20 2022-04-15 07:54:39.000 105 21259.83 540.15 43148.05 48104.23 2022-04-15 07:54:40.000 105 21259.81 540.17 43148.06 48104.19 2022-04-15 07:54:41.000 105 21259.79 540.19 43148.04 48104.20 2022-04-15 07:54:42.000 105 21259.75 540.23 43147.98 48104.19 2022-04-15 07:54:43.000 105 21259.78 540.26 43147.97 48104.13 2022-04-15 07:54:44.000 105 21259.82 540.29 43147.93 48104.15 2022-04-15 07:54:45.000 105 21259.78 540.28 43147.91 48104.11 2022-04-15 07:54:46.000 105 21259.71 540.28 43147.87 48104.07 2022-04-15 07:54:47.000 105 21259.67 540.26 43147.92 48104.12 2022-04-15 07:54:48.000 105 21259.64 540.24 43147.95 48104.03 2022-04-15 07:54:49.000 105 21259.60 540.27 43147.93 48104.04 2022-04-15 07:54:50.000 105 21259.56 540.29 43147.90 48104.04 2022-04-15 07:54:51.000 105 21259.60 540.34 43147.89 48103.98 2022-04-15 07:54:52.000 105 21259.62 540.38 43147.90 48104.00 2022-04-15 07:54:53.000 105 21259.62 540.42 43147.87 48104.01 2022-04-15 07:54:54.000 105 21259.64 540.50 43147.85 48104.02 2022-04-15 07:54:55.000 105 21259.68 540.55 43147.86 48104.00 2022-04-15 07:54:56.000 105 21259.68 540.53 43147.85 48104.03 2022-04-15 07:54:57.000 105 21259.73 540.52 43147.89 48103.99 2022-04-15 07:54:58.000 105 21259.78 540.53 43147.88 48104.03 2022-04-15 07:54:59.000 105 21259.78 540.54 43147.90 48104.05 2022-04-15 07:55:00.000 105 21259.80 540.55 43147.90 48104.12 2022-04-15 07:55:01.000 105 21259.83 540.53 43147.89 48104.13 2022-04-15 07:55:02.000 105 21259.84 540.52 43147.90 48104.11 2022-04-15 07:55:03.000 105 21259.84 540.52 43147.90 48104.13 2022-04-15 07:55:04.000 105 21259.88 540.49 43147.92 48104.16 2022-04-15 07:55:05.000 105 21259.91 540.45 43147.92 48104.14 2022-04-15 07:55:06.000 105 21259.87 540.45 43147.92 48104.17 2022-04-15 07:55:07.000 105 21259.82 540.40 43147.93 48104.12 2022-04-15 07:55:08.000 105 21259.76 540.35 43147.94 48104.15 2022-04-15 07:55:09.000 105 21259.71 540.31 43147.96 48104.13 2022-04-15 07:55:10.000 105 21259.66 540.28 43147.95 48104.14 2022-04-15 07:55:11.000 105 21259.66 540.24 43148.02 48104.15 2022-04-15 07:55:12.000 105 21259.65 540.20 43148.04 48104.15 2022-04-15 07:55:13.000 105 21259.66 540.16 43148.05 48104.20 2022-04-15 07:55:14.000 105 21259.71 540.12 43148.11 48104.18 2022-04-15 07:55:15.000 105 21259.71 540.05 43148.14 48104.24 2022-04-15 07:55:16.000 105 21259.67 540.00 43148.14 48104.29 2022-04-15 07:55:17.000 105 21259.66 539.97 43148.20 48104.30 2022-04-15 07:55:18.000 105 21259.64 539.95 43148.27 48104.36 2022-04-15 07:55:19.000 105 21259.67 539.95 43148.30 48104.38 2022-04-15 07:55:20.000 105 21259.65 539.98 43148.31 48104.42 2022-04-15 07:55:21.000 105 21259.65 539.95 43148.28 48104.37 2022-04-15 07:55:22.000 105 21259.62 539.97 43148.29 48104.39 2022-04-15 07:55:23.000 105 21259.62 539.95 43148.30 48104.41 2022-04-15 07:55:24.000 105 21259.64 539.98 43148.34 48104.41 2022-04-15 07:55:25.000 105 21259.65 539.98 43148.34 48104.45 2022-04-15 07:55:26.000 105 21259.66 539.97 43148.32 48104.46 2022-04-15 07:55:27.000 105 21259.69 539.97 43148.34 48104.45 2022-04-15 07:55:28.000 105 21259.72 539.95 43148.37 48104.44 2022-04-15 07:55:29.000 105 21259.70 539.94 43148.36 48104.43 2022-04-15 07:55:30.000 105 21259.67 539.90 43148.38 48104.49 2022-04-15 07:55:31.000 105 21259.66 539.89 43148.38 48104.43 2022-04-15 07:55:32.000 105 21259.61 539.89 43148.35 48104.44 2022-04-15 07:55:33.000 105 21259.58 539.88 43148.36 48104.38 2022-04-15 07:55:34.000 105 21259.60 539.89 43148.35 48104.41 2022-04-15 07:55:35.000 105 21259.60 539.86 43148.36 48104.39 2022-04-15 07:55:36.000 105 21259.57 539.88 43148.34 48104.36 2022-04-15 07:55:37.000 105 21259.55 539.86 43148.35 48104.40 2022-04-15 07:55:38.000 105 21259.51 539.87 43148.35 48104.33 2022-04-15 07:55:39.000 105 21259.45 539.91 43148.34 48104.32 2022-04-15 07:55:40.000 105 21259.43 539.92 43148.29 48104.27 2022-04-15 07:55:41.000 105 21259.44 539.92 43148.25 48104.24 2022-04-15 07:55:42.000 105 21259.43 539.91 43148.24 48104.25 2022-04-15 07:55:43.000 105 21259.43 539.89 43148.23 48104.19 2022-04-15 07:55:44.000 105 21259.40 539.87 43148.20 48104.22 2022-04-15 07:55:45.000 105 21259.39 539.84 43148.18 48104.16 2022-04-15 07:55:46.000 105 21259.39 539.86 43148.19 48104.18 2022-04-15 07:55:47.000 105 21259.37 539.89 43148.18 48104.14 2022-04-15 07:55:48.000 105 21259.39 539.91 43148.16 48104.14 2022-04-15 07:55:49.000 105 21259.37 539.95 43148.16 48104.14 2022-04-15 07:55:50.000 105 21259.33 540.00 43148.16 48104.13 2022-04-15 07:55:51.000 105 21259.35 540.02 43148.18 48104.13 2022-04-15 07:55:52.000 105 21259.35 540.05 43148.14 48104.10 2022-04-15 07:55:53.000 105 21259.37 540.04 43148.14 48104.13 2022-04-15 07:55:54.000 105 21259.40 540.04 43148.14 48104.12 2022-04-15 07:55:55.000 105 21259.41 540.08 43148.17 48104.16 2022-04-15 07:55:56.000 105 21259.40 540.12 43148.16 48104.13 2022-04-15 07:55:57.000 105 21259.43 540.13 43148.16 48104.19 2022-04-15 07:55:58.000 105 21259.42 540.16 43148.19 48104.14 2022-04-15 07:55:59.000 105 21259.37 540.14 43148.20 48104.14 2022-04-15 07:56:00.000 105 21259.39 540.14 43148.19 48104.11 2022-04-15 07:56:01.000 105 21259.41 540.09 43148.21 48104.18 2022-04-15 07:56:02.000 105 21259.42 540.05 43148.22 48104.14 2022-04-15 07:56:03.000 105 21259.39 540.02 43148.26 48104.20 2022-04-15 07:56:04.000 105 21259.35 540.03 43148.28 48104.21 2022-04-15 07:56:05.000 105 21259.33 540.05 43148.27 48104.22 2022-04-15 07:56:06.000 105 21259.28 540.07 43148.26 48104.18 2022-04-15 07:56:07.000 105 21259.25 540.07 43148.29 48104.22 2022-04-15 07:56:08.000 105 21259.29 540.07 43148.33 48104.19 2022-04-15 07:56:09.000 105 21259.30 540.09 43148.34 48104.22 2022-04-15 07:56:10.000 105 21259.32 540.05 43148.31 48104.21 2022-04-15 07:56:11.000 105 21259.30 540.08 43148.33 48104.23 2022-04-15 07:56:12.000 105 21259.30 540.17 43148.28 48104.24 2022-04-15 07:56:13.000 105 21259.32 540.26 43148.26 48104.20 2022-04-15 07:56:14.000 105 21259.30 540.30 43148.20 48104.21 2022-04-15 07:56:15.000 105 21259.27 540.34 43148.17 48104.18 2022-04-15 07:56:16.000 105 21259.24 540.36 43148.18 48104.07 2022-04-15 07:56:17.000 105 21259.22 540.34 43148.15 48104.10 2022-04-15 07:56:18.000 105 21259.21 540.38 43148.11 48104.06 2022-04-15 07:56:19.000 105 21259.21 540.39 43148.08 48104.04 2022-04-15 07:56:20.000 105 21259.25 540.42 43148.08 48104.09 2022-04-15 07:56:21.000 105 21259.27 540.44 43148.10 48104.12 2022-04-15 07:56:22.000 105 21259.26 540.45 43148.11 48104.11 2022-04-15 07:56:23.000 105 21259.23 540.48 43148.08 48104.03 2022-04-15 07:56:24.000 105 21259.18 540.53 43148.08 48104.04 2022-04-15 07:56:25.000 105 21259.15 540.55 43148.08 48104.05 2022-04-15 07:56:26.000 105 21259.10 540.55 43148.10 48103.99 2022-04-15 07:56:27.000 105 21259.06 540.60 43148.07 48104.01 2022-04-15 07:56:28.000 105 21259.04 540.65 43148.07 48103.96 2022-04-15 07:56:29.000 105 21259.01 540.68 43148.09 48103.94 2022-04-15 07:56:30.000 105 21258.96 540.73 43148.11 48103.94 2022-04-15 07:56:31.000 105 21258.95 540.79 43148.11 48103.90 2022-04-15 07:56:32.000 105 21258.95 540.83 43148.07 48103.93 2022-04-15 07:56:33.000 105 21258.96 540.83 43148.06 48103.90 2022-04-15 07:56:34.000 105 21258.96 540.83 43148.05 48103.89 2022-04-15 07:56:35.000 105 21258.97 540.86 43148.07 48103.91 2022-04-15 07:56:36.000 105 21258.98 540.85 43148.07 48103.87 2022-04-15 07:56:37.000 105 21258.99 540.85 43148.07 48103.89 2022-04-15 07:56:38.000 105 21259.01 540.88 43148.04 48103.94 2022-04-15 07:56:39.000 105 21258.99 540.93 43148.05 48103.91 2022-04-15 07:56:40.000 105 21258.91 541.00 43148.05 48103.91 2022-04-15 07:56:41.000 105 21258.85 541.05 43148.03 48103.87 2022-04-15 07:56:42.000 105 21258.80 541.09 43147.97 48103.80 2022-04-15 07:56:43.000 105 21258.79 541.08 43147.97 48103.77 2022-04-15 07:56:44.000 105 21258.76 541.05 43147.96 48103.74 2022-04-15 07:56:45.000 105 21258.73 541.04 43147.98 48103.74 2022-04-15 07:56:46.000 105 21258.74 541.04 43148.03 48103.73 2022-04-15 07:56:47.000 105 21258.77 541.02 43148.05 48103.78 2022-04-15 07:56:48.000 105 21258.76 540.98 43148.06 48103.79 2022-04-15 07:56:49.000 105 21258.79 540.98 43148.10 48103.79 2022-04-15 07:56:50.000 105 21258.76 541.01 43148.11 48103.88 2022-04-15 07:56:51.000 105 21258.75 541.04 43148.10 48103.87 2022-04-15 07:56:52.000 105 21258.74 541.04 43148.12 48103.83 2022-04-15 07:56:53.000 105 21258.74 541.07 43148.14 48103.87 2022-04-15 07:56:54.000 105 21258.73 541.10 43148.12 48103.85 2022-04-15 07:56:55.000 105 21258.70 541.12 43148.10 48103.82 2022-04-15 07:56:56.000 105 21258.68 541.15 43148.10 48103.86 2022-04-15 07:56:57.000 105 21258.65 541.16 43148.12 48103.82 2022-04-15 07:56:58.000 105 21258.63 541.17 43148.13 48103.82 2022-04-15 07:56:59.000 105 21258.62 541.18 43148.12 48103.79 2022-04-15 07:57:00.000 105 21258.60 541.20 43148.11 48103.79 2022-04-15 07:57:01.000 105 21258.60 541.23 43148.14 48103.79 2022-04-15 07:57:02.000 105 21258.59 541.27 43148.13 48103.79 2022-04-15 07:57:03.000 105 21258.55 541.31 43148.11 48103.80 2022-04-15 07:57:04.000 105 21258.53 541.33 43148.12 48103.78 2022-04-15 07:57:05.000 105 21258.56 541.40 43148.09 48103.76 2022-04-15 07:57:06.000 105 21258.56 541.43 43148.09 48103.80 2022-04-15 07:57:07.000 105 21258.58 541.44 43148.07 48103.76 2022-04-15 07:57:08.000 105 21258.56 541.49 43148.05 48103.73 2022-04-15 07:57:09.000 105 21258.56 541.54 43148.05 48103.74 2022-04-15 07:57:10.000 105 21258.57 541.55 43148.01 48103.69 2022-04-15 07:57:11.000 105 21258.57 541.58 43147.99 48103.68 2022-04-15 07:57:12.000 105 21258.61 541.60 43148.03 48103.73 2022-04-15 07:57:13.000 105 21258.65 541.61 43147.98 48103.71 2022-04-15 07:57:14.000 105 21258.67 541.58 43147.99 48103.70 2022-04-15 07:57:15.000 105 21258.62 541.56 43148.00 48103.69 2022-04-15 07:57:16.000 105 21258.63 541.52 43148.00 48103.68 2022-04-15 07:57:17.000 105 21258.66 541.50 43148.03 48103.70 2022-04-15 07:57:18.000 105 21258.68 541.47 43148.07 48103.79 2022-04-15 07:57:19.000 105 21258.69 541.42 43148.10 48103.76 2022-04-15 07:57:20.000 105 21258.66 541.37 43148.13 48103.81 2022-04-15 07:57:21.000 105 21258.64 541.37 43148.16 48103.81 2022-04-15 07:57:22.000 105 21258.64 541.36 43148.23 48103.86 2022-04-15 07:57:23.000 105 21258.59 541.36 43148.25 48103.88 2022-04-15 07:57:24.000 105 21258.60 541.37 43148.24 48103.88 2022-04-15 07:57:25.000 105 21258.60 541.36 43148.24 48103.93 2022-04-15 07:57:26.000 105 21258.58 541.34 43148.26 48103.88 2022-04-15 07:57:27.000 105 21258.58 541.34 43148.27 48103.90 2022-04-15 07:57:28.000 105 21258.56 541.34 43148.29 48103.92 2022-04-15 07:57:29.000 105 21258.60 541.32 43148.30 48103.93 2022-04-15 07:57:30.000 105 21258.61 541.29 43148.33 48103.95 2022-04-15 07:57:31.000 105 21258.61 541.32 43148.35 48104.00 2022-04-15 07:57:32.000 105 21258.61 541.35 43148.35 48103.97 2022-04-15 07:57:33.000 105 21258.65 541.37 43148.29 48104.01 2022-04-15 07:57:34.000 105 21258.63 541.41 43148.27 48103.97 2022-04-15 07:57:35.000 105 21258.63 541.44 43148.25 48103.98 2022-04-15 07:57:36.000 105 21258.65 541.41 43148.26 48103.93 2022-04-15 07:57:37.000 105 21258.59 541.40 43148.28 48103.89 2022-04-15 07:57:38.000 105 21258.60 541.36 43148.27 48103.95 2022-04-15 07:57:39.000 105 21258.59 541.32 43148.29 48103.91 2022-04-15 07:57:40.000 105 21258.56 541.29 43148.31 48103.96 2022-04-15 07:57:41.000 105 21258.53 541.29 43148.36 48103.99 2022-04-15 07:57:42.000 105 21258.59 541.31 43148.36 48104.00 2022-04-15 07:57:43.000 105 21258.64 541.32 43148.38 48104.04 2022-04-15 07:57:44.000 105 21258.61 541.37 43148.36 48103.99 2022-04-15 07:57:45.000 105 21258.57 541.42 43148.30 48104.06 2022-04-15 07:57:46.000 105 21258.58 541.42 43148.32 48103.96 2022-04-15 07:57:47.000 105 21258.58 541.42 43148.32 48103.98 2022-04-15 07:57:48.000 105 21258.53 541.41 43148.32 48103.98 2022-04-15 07:57:49.000 105 21258.51 541.40 43148.34 48103.89 2022-04-15 07:57:50.000 105 21258.49 541.40 43148.30 48103.95 2022-04-15 07:57:51.000 105 21258.48 541.38 43148.30 48103.89 2022-04-15 07:57:52.000 105 21258.47 541.35 43148.29 48103.92 2022-04-15 07:57:53.000 105 21258.48 541.33 43148.27 48103.87 2022-04-15 07:57:54.000 105 21258.49 541.29 43148.26 48103.90 2022-04-15 07:57:55.000 105 21258.49 541.32 43148.31 48103.88 2022-04-15 07:57:56.000 105 21258.53 541.33 43148.31 48103.92 2022-04-15 07:57:57.000 105 21258.51 541.33 43148.29 48103.87 2022-04-15 07:57:58.000 105 21258.50 541.33 43148.27 48103.88 2022-04-15 07:57:59.000 105 21258.50 541.31 43148.27 48103.85 2022-04-15 07:58:00.000 105 21258.49 541.32 43148.27 48103.90 2022-04-15 07:58:01.000 105 21258.49 541.32 43148.27 48103.87 2022-04-15 07:58:02.000 105 21258.48 541.31 43148.29 48103.85 2022-04-15 07:58:03.000 105 21258.52 541.29 43148.30 48103.90 2022-04-15 07:58:04.000 105 21258.53 541.30 43148.28 48103.88 2022-04-15 07:58:05.000 105 21258.52 541.29 43148.24 48103.91 2022-04-15 07:58:06.000 105 21258.50 541.29 43148.23 48103.87 2022-04-15 07:58:07.000 105 21258.51 541.31 43148.23 48103.84 2022-04-15 07:58:08.000 105 21258.57 541.32 43148.19 48103.88 2022-04-15 07:58:09.000 105 21258.58 541.29 43148.18 48103.83 2022-04-15 07:58:10.000 105 21258.57 541.25 43148.17 48103.83 2022-04-15 07:58:11.000 105 21258.52 541.20 43148.17 48103.86 2022-04-15 07:58:12.000 105 21258.55 541.13 43148.19 48103.79 2022-04-15 07:58:13.000 105 21258.56 541.12 43148.21 48103.82 2022-04-15 07:58:14.000 105 21258.54 541.12 43148.20 48103.82 2022-04-15 07:58:15.000 105 21258.59 541.11 43148.21 48103.80 2022-04-15 07:58:16.000 105 21258.58 541.13 43148.22 48103.86 2022-04-15 07:58:17.000 105 21258.54 541.15 43148.20 48103.85 2022-04-15 07:58:18.000 105 21258.56 541.18 43148.18 48103.85 2022-04-15 07:58:19.000 105 21258.62 541.17 43148.19 48103.87 2022-04-15 07:58:20.000 105 21258.62 541.18 43148.20 48103.91 2022-04-15 07:58:21.000 105 21258.63 541.17 43148.20 48103.86 2022-04-15 07:58:22.000 105 21258.64 541.12 43148.19 48103.89 2022-04-15 07:58:23.000 105 21258.60 541.12 43148.24 48103.88 2022-04-15 07:58:24.000 105 21258.58 541.12 43148.28 48103.89 2022-04-15 07:58:25.000 105 21258.57 541.14 43148.22 48103.84 2022-04-15 07:58:26.000 105 21258.56 541.14 43148.20 48103.86 2022-04-15 07:58:27.000 105 21258.52 541.13 43148.19 48103.80 2022-04-15 07:58:28.000 105 21258.50 541.11 43148.16 48103.84 2022-04-15 07:58:29.000 105 21258.50 541.10 43148.15 48103.75 2022-04-15 07:58:30.000 105 21258.50 541.10 43148.18 48103.78 2022-04-15 07:58:31.000 105 21258.48 541.08 43148.17 48103.75 2022-04-15 07:58:32.000 105 21258.47 541.08 43148.13 48103.75 2022-04-15 07:58:33.000 105 21258.50 541.04 43148.13 48103.71 2022-04-15 07:58:34.000 105 21258.51 540.99 43148.15 48103.77 2022-04-15 07:58:35.000 105 21258.51 540.98 43148.16 48103.79 2022-04-15 07:58:36.000 105 21258.49 540.98 43148.15 48103.77 2022-04-15 07:58:37.000 105 21258.48 540.96 43148.15 48103.75 2022-04-15 07:58:38.000 105 21258.48 540.93 43148.16 48103.78 2022-04-15 07:58:39.000 105 21258.49 540.92 43148.17 48103.81 2022-04-15 07:58:40.000 105 21258.49 540.91 43148.23 48103.83 2022-04-15 07:58:41.000 105 21258.54 540.91 43148.20 48103.82 2022-04-15 07:58:42.000 105 21258.59 540.90 43148.22 48103.90 2022-04-15 07:58:43.000 105 21258.64 540.92 43148.23 48103.90 2022-04-15 07:58:44.000 105 21258.63 541.00 43148.18 48103.88 2022-04-15 07:58:45.000 105 21258.63 541.07 43148.15 48103.90 2022-04-15 07:58:46.000 105 21258.63 541.08 43148.08 48103.84 2022-04-15 07:58:47.000 105 21258.59 541.10 43148.06 48103.76 2022-04-15 07:58:48.000 105 21258.57 541.09 43148.04 48103.73 2022-04-15 07:58:49.000 105 21258.57 541.10 43147.99 48103.69 2022-04-15 07:58:50.000 105 21258.55 541.14 43147.98 48103.67 2022-04-15 07:58:51.000 105 21258.55 541.15 43147.96 48103.72 2022-04-15 07:58:52.000 105 21258.57 541.13 43147.98 48103.65 2022-04-15 07:58:53.000 105 21258.58 541.10 43148.00 48103.71 2022-04-15 07:58:54.000 105 21258.62 541.05 43148.00 48103.66 2022-04-15 07:58:55.000 105 21258.61 541.05 43148.00 48103.72 2022-04-15 07:58:56.000 105 21258.64 541.07 43148.00 48103.72 2022-04-15 07:58:57.000 105 21258.62 541.07 43148.01 48103.77 2022-04-15 07:58:58.000 105 21258.60 541.07 43148.02 48103.75 2022-04-15 07:58:59.000 105 21258.56 541.07 43148.00 48103.70 2022-04-15 07:59:00.000 105 21258.55 541.10 43148.04 48103.71 2022-04-15 07:59:01.000 105 21258.53 541.11 43148.06 48103.69 2022-04-15 07:59:02.000 105 21258.50 541.08 43148.05 48103.72 2022-04-15 07:59:03.000 105 21258.50 541.07 43148.06 48103.68 2022-04-15 07:59:04.000 105 21258.48 541.06 43148.09 48103.71 2022-04-15 07:59:05.000 105 21258.48 541.07 43148.08 48103.66 2022-04-15 07:59:06.000 105 21258.47 541.09 43148.09 48103.68 2022-04-15 07:59:07.000 105 21258.42 541.18 43148.09 48103.67 2022-04-15 07:59:08.000 105 21258.39 541.21 43148.06 48103.67 2022-04-15 07:59:09.000 105 21258.36 541.23 43148.03 48103.60 2022-04-15 07:59:10.000 105 21258.31 541.20 43148.06 48103.59 2022-04-15 07:59:11.000 105 21258.28 541.19 43148.03 48103.55 2022-04-15 07:59:12.000 105 21258.30 541.17 43148.04 48103.61 2022-04-15 07:59:13.000 105 21258.39 541.14 43148.04 48103.56 2022-04-15 07:59:14.000 105 21258.43 541.08 43148.09 48103.64 2022-04-15 07:59:15.000 105 21258.41 541.11 43148.10 48103.72 2022-04-15 07:59:16.000 105 21258.39 541.15 43148.09 48103.71 2022-04-15 07:59:17.000 105 21258.40 541.18 43148.11 48103.68 2022-04-15 07:59:18.000 105 21258.43 541.19 43148.10 48103.71 2022-04-15 07:59:19.000 105 21258.43 541.17 43148.08 48103.65 2022-04-15 07:59:20.000 105 21258.40 541.17 43148.10 48103.72 2022-04-15 07:59:21.000 105 21258.35 541.21 43148.10 48103.64 2022-04-15 07:59:22.000 105 21258.29 541.33 43148.05 48103.72 2022-04-15 07:59:23.000 105 21258.27 541.43 43147.97 48103.61 2022-04-15 07:59:24.000 105 21258.24 541.47 43147.92 48103.58 2022-04-15 07:59:25.000 105 21258.24 541.47 43147.87 48103.47 2022-04-15 07:59:26.000 105 21258.26 541.44 43147.87 48103.46 2022-04-15 07:59:27.000 105 21258.24 541.38 43147.86 48103.44 2022-04-15 07:59:28.000 105 21258.24 541.31 43147.89 48103.42 2022-04-15 07:59:29.000 105 21258.27 541.25 43147.95 48103.43 2022-04-15 07:59:30.000 105 21258.29 541.21 43147.98 48103.55 2022-04-15 07:59:31.000 105 21258.27 541.19 43148.02 48103.54 2022-04-15 07:59:32.000 105 21258.30 541.14 43148.04 48103.58 2022-04-15 07:59:33.000 105 21258.32 541.15 43148.03 48103.62 2022-04-15 07:59:34.000 105 21258.29 541.21 43148.03 48103.59 2022-04-15 07:59:35.000 105 21258.29 541.19 43148.04 48103.61 2022-04-15 07:59:36.000 105 21258.29 541.21 43148.00 48103.57 2022-04-15 07:59:37.000 105 21258.27 541.21 43148.03 48103.59 2022-04-15 07:59:38.000 105 21258.26 541.23 43148.00 48103.52 2022-04-15 07:59:39.000 105 21258.25 541.24 43147.99 48103.55 2022-04-15 07:59:40.000 105 21258.27 541.22 43148.00 48103.49 2022-04-15 07:59:41.000 105 21258.29 541.21 43147.98 48103.59 2022-04-15 07:59:42.000 105 21258.33 541.19 43147.97 48103.52 2022-04-15 07:59:43.000 105 21258.30 541.17 43147.98 48103.55 2022-04-15 07:59:44.000 105 21258.27 541.17 43148.03 48103.57 2022-04-15 07:59:45.000 105 21258.24 541.14 43148.01 48103.54 2022-04-15 07:59:46.000 105 21258.22 541.09 43148.07 48103.61 2022-04-15 07:59:47.000 105 21258.22 541.05 43148.11 48103.59 2022-04-15 07:59:48.000 105 21258.15 541.04 43148.12 48103.60 2022-04-15 07:59:49.000 105 21258.15 541.05 43148.15 48103.62 2022-04-15 07:59:50.000 105 21258.14 541.05 43148.17 48103.61 2022-04-15 07:59:51.000 105 21258.12 541.06 43148.15 48103.58 2022-04-15 07:59:52.000 105 21258.11 541.08 43148.18 48103.66 2022-04-15 07:59:53.000 105 21258.10 541.06 43148.16 48103.61 2022-04-15 07:59:54.000 105 21258.07 541.06 43148.17 48103.57 2022-04-15 07:59:55.000 105 21258.09 541.05 43148.19 48103.59 2022-04-15 07:59:56.000 105 21258.09 541.08 43148.19 48103.63 2022-04-15 07:59:57.000 105 21258.02 541.12 43148.17 48103.58 2022-04-15 07:59:58.000 105 21258.03 541.16 43148.16 48103.61 2022-04-15 07:59:59.000 105 21257.99 541.17 43148.13 48103.55 2022-04-15 08:00:00.000 105 21257.97 541.18 43148.14 48103.56 2022-04-15 08:00:01.000 105 21257.95 541.15 43148.16 48103.53 2022-04-15 08:00:02.000 105 21257.94 541.10 43148.17 48103.56 2022-04-15 08:00:03.000 105 21257.96 541.05 43148.19 48103.53 2022-04-15 08:00:04.000 105 21257.98 540.96 43148.22 48103.57 2022-04-15 08:00:05.000 105 21258.00 540.97 43148.26 48103.67 2022-04-15 08:00:06.000 105 21257.99 540.97 43148.32 48103.63 2022-04-15 08:00:07.000 105 21257.94 541.04 43148.28 48103.67 2022-04-15 08:00:08.000 105 21257.90 541.05 43148.29 48103.65 2022-04-15 08:00:09.000 105 21257.88 541.05 43148.29 48103.66 2022-04-15 08:00:10.000 105 21257.89 541.04 43148.25 48103.65 2022-04-15 08:00:11.000 105 21257.88 541.03 43148.27 48103.58 2022-04-15 08:00:12.000 105 21257.86 541.02 43148.29 48103.63 2022-04-15 08:00:13.000 105 21257.85 541.04 43148.29 48103.62 2022-04-15 08:00:14.000 105 21257.83 541.05 43148.26 48103.64 2022-04-15 08:00:15.000 105 21257.79 541.06 43148.27 48103.65 2022-04-15 08:00:16.000 105 21257.78 541.06 43148.27 48103.58 2022-04-15 08:00:17.000 105 21257.77 541.06 43148.29 48103.59 2022-04-15 08:00:18.000 105 21257.78 541.06 43148.31 48103.61 2022-04-15 08:00:19.000 105 21257.79 541.05 43148.25 48103.60 2022-04-15 08:00:20.000 105 21257.81 541.02 43148.28 48103.61 2022-04-15 08:00:21.000 105 21257.80 541.00 43148.28 48103.62 2022-04-15 08:00:22.000 105 21257.78 541.03 43148.32 48103.61 2022-04-15 08:00:23.000 105 21257.80 541.04 43148.35 48103.63 2022-04-15 08:00:24.000 105 21257.79 541.04 43148.34 48103.65 2022-04-15 08:00:25.000 105 21257.78 541.09 43148.33 48103.65 2022-04-15 08:00:26.000 105 21257.75 541.18 43148.29 48103.62 2022-04-15 08:00:27.000 105 21257.72 541.26 43148.27 48103.61 2022-04-15 08:00:28.000 105 21257.72 541.31 43148.24 48103.55 2022-04-15 08:00:29.000 105 21257.73 541.29 43148.21 48103.52 2022-04-15 08:00:30.000 105 21257.71 541.31 43148.24 48103.54 2022-04-15 08:00:31.000 105 21257.71 541.29 43148.24 48103.52 2022-04-15 08:00:32.000 105 21257.66 541.27 43148.25 48103.51 2022-04-15 08:00:33.000 105 21257.65 541.29 43148.27 48103.50 2022-04-15 08:00:34.000 105 21257.69 541.28 43148.28 48103.50 2022-04-15 08:00:35.000 105 21257.70 541.26 43148.25 48103.53 2022-04-15 08:00:36.000 105 21257.71 541.27 43148.28 48103.52 2022-04-15 08:00:37.000 105 21257.68 541.25 43148.31 48103.57 2022-04-15 08:00:38.000 105 21257.70 541.24 43148.34 48103.56 2022-04-15 08:00:39.000 105 21257.72 541.22 43148.31 48103.57 2022-04-15 08:00:40.000 105 21257.74 541.20 43148.32 48103.59 2022-04-15 08:00:41.000 105 21257.75 541.21 43148.34 48103.66 2022-04-15 08:00:42.000 105 21257.74 541.20 43148.34 48103.59 2022-04-15 08:00:43.000 105 21257.70 541.23 43148.34 48103.66 2022-04-15 08:00:44.000 105 21257.69 541.24 43148.32 48103.61 2022-04-15 08:00:45.000 105 21257.68 541.26 43148.28 48103.58 2022-04-15 08:00:46.000 105 21257.70 541.25 43148.28 48103.55 2022-04-15 08:00:47.000 105 21257.72 541.20 43148.28 48103.55 2022-04-15 08:00:48.000 105 21257.76 541.16 43148.31 48103.54 2022-04-15 08:00:49.000 105 21257.79 541.09 43148.33 48103.60 2022-04-15 08:00:50.000 105 21257.77 541.03 43148.38 48103.61 2022-04-15 08:00:51.000 105 21257.78 540.99 43148.42 48103.70 2022-04-15 08:00:52.000 105 21257.79 541.00 43148.45 48103.68 2022-04-15 08:00:53.000 105 21257.77 541.02 43148.45 48103.73 2022-04-15 08:00:54.000 105 21257.74 541.00 43148.45 48103.75 2022-04-15 08:00:55.000 105 21257.79 540.97 43148.46 48103.75 2022-04-15 08:00:56.000 105 21257.81 540.99 43148.47 48103.74 2022-04-15 08:00:57.000 105 21257.86 540.98 43148.47 48103.79 2022-04-15 08:00:58.000 105 21257.86 541.04 43148.43 48103.75 2022-04-15 08:00:59.000 105 21257.87 541.07 43148.43 48103.73 2022-04-15 08:01:00.000 105 21257.86 541.05 43148.41 48103.73 2022-04-15 08:01:01.000 105 21257.85 541.06 43148.36 48103.69 2022-04-15 08:01:02.000 105 21257.86 541.08 43148.35 48103.70 2022-04-15 08:01:03.000 105 21257.83 541.09 43148.28 48103.62 2022-04-15 08:01:04.000 105 21257.79 541.04 43148.32 48103.65 2022-04-15 08:01:05.000 105 21257.75 541.04 43148.31 48103.60 2022-04-15 08:01:06.000 105 21257.73 541.01 43148.33 48103.59 2022-04-15 08:01:07.000 105 21257.72 541.00 43148.32 48103.61 2022-04-15 08:01:08.000 105 21257.67 541.02 43148.28 48103.57 2022-04-15 08:01:09.000 105 21257.61 541.04 43148.30 48103.55 2022-04-15 08:01:10.000 105 21257.55 541.02 43148.31 48103.54 2022-04-15 08:01:11.000 105 21257.53 541.01 43148.33 48103.50 2022-04-15 08:01:12.000 105 21257.52 541.06 43148.30 48103.50 2022-04-15 08:01:13.000 105 21257.49 541.09 43148.26 48103.46 2022-04-15 08:01:14.000 105 21257.47 541.13 43148.23 48103.42 2022-04-15 08:01:15.000 105 21257.47 541.15 43148.21 48103.45 2022-04-15 08:01:16.000 105 21257.47 541.17 43148.19 48103.41 2022-04-15 08:01:17.000 105 21257.48 541.15 43148.18 48103.38 2022-04-15 08:01:18.000 105 21257.49 541.16 43148.19 48103.37 2022-04-15 08:01:19.000 105 21257.47 541.16 43148.15 48103.32 2022-04-15 08:01:20.000 105 21257.45 541.16 43148.12 48103.32 2022-04-15 08:01:21.000 105 21257.46 541.14 43148.10 48103.32 2022-04-15 08:01:22.000 105 21257.50 541.14 43148.11 48103.27 2022-04-15 08:01:23.000 105 21257.48 541.12 43148.10 48103.26 2022-04-15 08:01:24.000 105 21257.46 541.14 43148.06 48103.28 2022-04-15 08:01:25.000 105 21257.45 541.11 43148.09 48103.23 2022-04-15 08:01:26.000 105 21257.43 541.09 43148.08 48103.26 2022-04-15 08:01:27.000 105 21257.43 541.09 43148.08 48103.22 2022-04-15 08:01:28.000 105 21257.41 541.07 43148.09 48103.24 2022-04-15 08:01:29.000 105 21257.41 541.05 43148.10 48103.23 2022-04-15 08:01:30.000 105 21257.42 541.05 43148.10 48103.28 2022-04-15 08:01:31.000 105 21257.39 541.05 43148.11 48103.24 2022-04-15 08:01:32.000 105 21257.36 541.05 43148.12 48103.29 2022-04-15 08:01:33.000 105 21257.33 541.07 43148.11 48103.22 2022-04-15 08:01:34.000 105 21257.36 541.09 43148.11 48103.29 2022-04-15 08:01:35.000 105 21257.38 541.10 43148.10 48103.22 2022-04-15 08:01:36.000 105 21257.39 541.09 43148.07 48103.25 2022-04-15 08:01:37.000 105 21257.44 541.07 43148.07 48103.24 2022-04-15 08:01:38.000 105 21257.47 541.02 43148.07 48103.22 2022-04-15 08:01:39.000 105 21257.48 540.99 43148.04 48103.22 2022-04-15 08:01:40.000 105 21257.54 540.98 43148.05 48103.25 2022-04-15 08:01:41.000 105 21257.51 540.96 43148.05 48103.23 2022-04-15 08:01:42.000 105 21257.50 540.92 43148.04 48103.26 2022-04-15 08:01:43.000 105 21257.51 540.89 43148.03 48103.25 2022-04-15 08:01:44.000 105 21257.49 540.88 43148.03 48103.23 2022-04-15 08:01:45.000 105 21257.47 540.92 43148.02 48103.25 2022-04-15 08:01:46.000 105 21257.47 540.95 43148.01 48103.26 2022-04-15 08:01:47.000 105 21257.47 540.95 43148.01 48103.20 2022-04-15 08:01:48.000 105 21257.49 540.93 43147.98 48103.21 2022-04-15 08:01:49.000 105 21257.49 540.94 43147.95 48103.17 2022-04-15 08:01:50.000 105 21257.50 540.96 43147.97 48103.17 2022-04-15 08:01:51.000 105 21257.46 540.96 43147.96 48103.19 2022-04-15 08:01:52.000 105 21257.47 540.97 43147.97 48103.16 2022-04-15 08:01:53.000 105 21257.49 540.99 43147.95 48103.17 2022-04-15 08:01:54.000 105 21257.51 541.01 43147.93 48103.21 2022-04-15 08:01:55.000 105 21257.52 540.99 43147.94 48103.15 2022-04-15 08:01:56.000 105 21257.55 540.97 43147.96 48103.23 2022-04-15 08:01:57.000 105 21257.59 540.96 43147.98 48103.19 2022-04-15 08:01:58.000 105 21257.64 540.94 43147.97 48103.21 2022-04-15 08:01:59.000 105 21257.65 540.91 43148.02 48103.28 2022-04-15 08:02:00.000 105 21257.67 540.91 43148.01 48103.26 2022-04-15 08:02:01.000 105 21257.68 540.91 43148.03 48103.29 2022-04-15 08:02:02.000 105 21257.68 540.90 43148.02 48103.32 2022-04-15 08:02:03.000 105 21257.72 540.88 43148.00 48103.29 2022-04-15 08:02:04.000 105 21257.74 540.87 43148.01 48103.34 2022-04-15 08:02:05.000 105 21257.74 540.85 43148.01 48103.36 2022-04-15 08:02:06.000 105 21257.76 540.84 43148.03 48103.35 2022-04-15 08:02:07.000 105 21257.77 540.82 43148.03 48103.41 2022-04-15 08:02:08.000 105 21257.75 540.84 43148.03 48103.37 2022-04-15 08:02:09.000 105 21257.75 540.85 43148.05 48103.40 2022-04-15 08:02:10.000 105 21257.73 540.84 43148.04 48103.37 2022-04-15 08:02:11.000 105 21257.67 540.82 43148.06 48103.34 2022-04-15 08:02:12.000 105 21257.64 540.77 43148.08 48103.39 2022-04-15 08:02:13.000 105 21257.64 540.75 43148.13 48103.36 2022-04-15 08:02:14.000 105 21257.63 540.75 43148.09 48103.37 2022-04-15 08:02:15.000 105 21257.66 540.72 43148.10 48103.37 2022-04-15 08:02:16.000 105 21257.66 540.64 43148.13 48103.41 2022-04-15 08:02:17.000 105 21257.68 540.56 43148.18 48103.41 2022-04-15 08:02:18.000 105 21257.68 540.55 43148.21 48103.47 2022-04-15 08:02:19.000 105 21257.72 540.53 43148.22 48103.47 2022-04-15 08:02:20.000 105 21257.72 540.48 43148.21 48103.52 2022-04-15 08:02:21.000 105 21257.79 540.45 43148.24 48103.52 2022-04-15 08:02:22.000 105 21257.83 540.44 43148.26 48103.58 2022-04-15 08:02:23.000 105 21257.81 540.44 43148.26 48103.57 2022-04-15 08:02:24.000 105 21257.85 540.42 43148.26 48103.62 2022-04-15 08:02:25.000 105 21257.85 540.38 43148.27 48103.62 2022-04-15 08:02:26.000 105 21257.87 540.33 43148.32 48103.63 2022-04-15 08:02:27.000 105 21257.89 540.31 43148.32 48103.69 2022-04-15 08:02:28.000 105 21257.88 540.26 43148.35 48103.67 2022-04-15 08:02:29.000 105 21257.89 540.21 43148.36 48103.68 2022-04-15 08:02:30.000 105 21257.91 540.19 43148.41 48103.74 2022-04-15 08:02:31.000 105 21257.89 540.21 43148.38 48103.71 2022-04-15 08:02:32.000 105 21257.88 540.20 43148.37 48103.76 2022-04-15 08:02:33.000 105 21257.91 540.13 43148.39 48103.72 2022-04-15 08:02:34.000 105 21257.92 540.07 43148.40 48103.75 2022-04-15 08:02:35.000 105 21257.94 540.10 43148.39 48103.76 2022-04-15 08:02:36.000 105 21257.93 540.13 43148.40 48103.76 2022-04-15 08:02:37.000 105 21257.93 540.10 43148.36 48103.74 2022-04-15 08:02:38.000 105 21257.95 540.07 43148.35 48103.80 2022-04-15 08:02:39.000 105 21257.95 540.04 43148.37 48103.75 2022-04-15 08:02:40.000 105 21257.97 540.00 43148.39 48103.73 2022-04-15 08:02:41.000 105 21258.02 539.92 43148.38 48103.78 2022-04-15 08:02:42.000 105 21258.01 539.85 43148.41 48103.77 2022-04-15 08:02:43.000 105 21258.00 539.78 43148.44 48103.83 2022-04-15 08:02:44.000 105 21258.02 539.73 43148.46 48103.84 2022-04-15 08:02:45.000 105 21258.05 539.66 43148.50 48103.86 2022-04-15 08:02:46.000 105 21258.02 539.60 43148.53 48103.88 2022-04-15 08:02:47.000 105 21258.02 539.54 43148.57 48103.89 2022-04-15 08:02:48.000 105 21258.00 539.47 43148.57 48103.94 2022-04-15 08:02:49.000 105 21257.97 539.37 43148.62 48103.92 2022-04-15 08:02:50.000 105 21257.95 539.28 43148.66 48103.98 2022-04-15 08:02:51.000 105 21257.90 539.22 43148.72 48103.95 2022-04-15 08:02:52.000 105 21257.88 539.13 43148.75 48104.00 2022-04-15 08:02:53.000 105 21257.84 539.11 43148.76 48104.04 2022-04-15 08:02:54.000 105 21257.83 539.07 43148.79 48104.06 2022-04-15 08:02:55.000 105 21257.81 539.05 43148.81 48104.09 2022-04-15 08:02:56.000 105 21257.85 539.01 43148.87 48104.06 2022-04-15 08:02:57.000 105 21257.82 539.02 43148.83 48104.07 2022-04-15 08:02:58.000 105 21257.84 538.98 43148.80 48104.08 2022-04-15 08:02:59.000 105 21257.87 538.91 43148.81 48104.07 2022-04-15 08:03:00.000 105 21257.81 538.88 43148.82 48104.10 2022-04-15 08:03:01.000 105 21257.77 538.89 43148.86 48104.04 2022-04-15 08:03:02.000 105 21257.73 538.91 43148.86 48104.06 2022-04-15 08:03:03.000 105 21257.75 538.86 43148.81 48104.02 2022-04-15 08:03:04.000 105 21257.80 538.81 43148.83 48104.03 2022-04-15 08:03:05.000 105 21257.81 538.79 43148.84 48104.05 2022-04-15 08:03:06.000 105 21257.83 538.81 43148.86 48104.05 2022-04-15 08:03:07.000 105 21257.89 538.84 43148.86 48104.11 2022-04-15 08:03:08.000 105 21257.89 538.89 43148.85 48104.08 2022-04-15 08:03:09.000 105 21257.88 538.90 43148.82 48104.09 2022-04-15 08:03:10.000 105 21257.86 538.92 43148.81 48104.09 2022-04-15 08:03:11.000 105 21257.87 538.92 43148.82 48104.06 2022-04-15 08:03:12.000 105 21257.85 538.90 43148.80 48104.07 2022-04-15 08:03:13.000 105 21257.82 538.86 43148.79 48104.06 2022-04-15 08:03:14.000 105 21257.82 538.84 43148.79 48104.02 2022-04-15 08:03:15.000 105 21257.83 538.83 43148.77 48104.02 2022-04-15 08:03:16.000 105 21257.82 538.83 43148.73 48103.99 2022-04-15 08:03:17.000 105 21257.81 538.81 43148.72 48103.99 2022-04-15 08:03:18.000 105 21257.85 538.77 43148.70 48103.99 2022-04-15 08:03:19.000 105 21257.88 538.76 43148.70 48103.93 2022-04-15 08:03:20.000 105 21257.88 538.77 43148.65 48103.93 2022-04-15 08:03:21.000 105 21257.87 538.79 43148.63 48103.93 2022-04-15 08:03:22.000 105 21257.89 538.78 43148.58 48103.88 2022-04-15 08:03:23.000 105 21257.92 538.78 43148.57 48103.86 2022-04-15 08:03:24.000 105 21257.91 538.76 43148.53 48103.86 2022-04-15 08:03:25.000 105 21257.94 538.74 43148.52 48103.81 2022-04-15 08:03:26.000 105 21257.92 538.75 43148.51 48103.83 2022-04-15 08:03:27.000 105 21257.94 538.73 43148.50 48103.84 2022-04-15 08:03:28.000 105 21257.91 538.73 43148.51 48103.86 2022-04-15 08:03:29.000 105 21257.91 538.67 43148.52 48103.80 2022-04-15 08:03:30.000 105 21257.92 538.63 43148.52 48103.83 2022-04-15 08:03:31.000 105 21257.94 538.61 43148.52 48103.86 2022-04-15 08:03:32.000 105 21257.96 538.62 43148.53 48103.84 2022-04-15 08:03:33.000 105 21257.98 538.63 43148.56 48103.89 2022-04-15 08:03:34.000 105 21258.00 538.60 43148.57 48103.90 2022-04-15 08:03:35.000 105 21257.98 538.60 43148.55 48103.90 2022-04-15 08:03:36.000 105 21258.01 538.58 43148.56 48103.91 2022-04-15 08:03:37.000 105 21258.04 538.58 43148.51 48103.85 2022-04-15 08:03:38.000 105 21258.06 538.58 43148.51 48103.86 2022-04-15 08:03:39.000 105 21258.11 538.56 43148.49 48103.87 2022-04-15 08:03:40.000 105 21258.11 538.55 43148.47 48103.86 2022-04-15 08:03:41.000 105 21258.10 538.57 43148.45 48103.85 2022-04-15 08:03:42.000 105 21258.13 538.54 43148.43 48103.83 2022-04-15 08:03:43.000 105 21258.17 538.51 43148.44 48103.83 2022-04-15 08:03:44.000 105 21258.19 538.52 43148.40 48103.84 2022-04-15 08:03:45.000 105 21258.17 538.52 43148.36 48103.86 2022-04-15 08:03:46.000 105 21258.17 538.54 43148.39 48103.83 2022-04-15 08:03:47.000 105 21258.16 538.57 43148.39 48103.83 2022-04-15 08:03:48.000 105 21258.14 538.61 43148.39 48103.80 2022-04-15 08:03:49.000 105 21258.16 538.67 43148.38 48103.82 2022-04-15 08:03:50.000 105 21258.19 538.67 43148.31 48103.74 2022-04-15 08:03:51.000 105 21258.18 538.65 43148.34 48103.74 2022-04-15 08:03:52.000 105 21258.17 538.65 43148.33 48103.78 2022-04-15 08:03:53.000 105 21258.14 538.68 43148.32 48103.73 2022-04-15 08:03:54.000 105 21258.15 538.67 43148.31 48103.71 2022-04-15 08:03:55.000 105 21258.15 538.64 43148.31 48103.75 2022-04-15 08:03:56.000 105 21258.18 538.66 43148.31 48103.75 2022-04-15 08:03:57.000 105 21258.20 538.69 43148.29 48103.76 2022-04-15 08:03:58.000 105 21258.25 538.68 43148.26 48103.74 2022-04-15 08:03:59.000 105 21258.25 538.64 43148.28 48103.73 2022-04-15 08:04:00.000 105 21258.25 538.60 43148.24 48103.74 2022-04-15 08:04:01.000 105 21258.29 538.57 43148.24 48103.76 2022-04-15 08:04:02.000 105 21258.34 538.55 43148.25 48103.75 2022-04-15 08:04:03.000 105 21258.33 538.54 43148.26 48103.79 2022-04-15 08:04:04.000 105 21258.33 538.52 43148.31 48103.78 2022-04-15 08:04:05.000 105 21258.35 538.50 43148.30 48103.80 2022-04-15 08:04:06.000 105 21258.34 538.48 43148.28 48103.82 2022-04-15 08:04:07.000 105 21258.32 538.43 43148.34 48103.80 2022-04-15 08:04:08.000 105 21258.29 538.42 43148.37 48103.84 2022-04-15 08:04:09.000 105 21258.31 538.42 43148.39 48103.83 2022-04-15 08:04:10.000 105 21258.33 538.43 43148.35 48103.84 2022-04-15 08:04:11.000 105 21258.30 538.48 43148.33 48103.85 2022-04-15 08:04:12.000 105 21258.30 538.51 43148.31 48103.85 2022-04-15 08:04:13.000 105 21258.31 538.56 43148.28 48103.87 2022-04-15 08:04:14.000 105 21258.31 538.63 43148.20 48103.80 2022-04-15 08:04:15.000 105 21258.30 538.68 43148.17 48103.73 2022-04-15 08:04:16.000 105 21258.31 538.72 43148.07 48103.68 2022-04-15 08:04:17.000 105 21258.33 538.73 43148.04 48103.62 2022-04-15 08:04:18.000 105 21258.30 538.73 43148.02 48103.61 2022-04-15 08:04:19.000 105 21258.34 538.70 43147.97 48103.58 2022-04-15 08:04:20.000 105 21258.33 538.69 43147.98 48103.53 2022-04-15 08:04:21.000 105 21258.34 538.64 43147.98 48103.52 2022-04-15 08:04:22.000 105 21258.36 538.60 43148.00 48103.52 2022-04-15 08:04:23.000 105 21258.35 538.56 43147.96 48103.54 2022-04-15 08:04:24.000 105 21258.33 538.51 43147.98 48103.53 2022-04-15 08:04:25.000 105 21258.34 538.52 43147.96 48103.50 2022-04-15 08:04:26.000 105 21258.35 538.54 43147.95 48103.58 2022-04-15 08:04:27.000 105 21258.37 538.50 43147.93 48103.50 2022-04-15 08:04:28.000 105 21258.39 538.48 43147.93 48103.54 2022-04-15 08:04:29.000 105 21258.43 538.45 43147.95 48103.54 2022-04-15 08:04:30.000 105 21258.47 538.41 43147.95 48103.57 2022-04-15 08:04:31.000 105 21258.47 538.37 43147.97 48103.54 2022-04-15 08:04:32.000 105 21258.49 538.33 43147.99 48103.56 2022-04-15 08:04:33.000 105 21258.53 538.31 43147.96 48103.60 2022-04-15 08:04:34.000 105 21258.53 538.32 43147.93 48103.61 2022-04-15 08:04:35.000 105 21258.57 538.31 43147.92 48103.65 2022-04-15 08:04:36.000 105 21258.53 538.28 43147.93 48103.60 2022-04-15 08:04:37.000 105 21258.50 538.29 43147.95 48103.63 2022-04-15 08:04:38.000 105 21258.52 538.26 43147.94 48103.60 2022-04-15 08:04:39.000 105 21258.46 538.26 43147.89 48103.57 2022-04-15 08:04:40.000 105 21258.42 538.24 43147.89 48103.57 2022-04-15 08:04:41.000 105 21258.40 538.20 43147.93 48103.53 2022-04-15 08:04:42.000 105 21258.42 538.16 43147.98 48103.55 2022-04-15 08:04:43.000 105 21258.43 538.15 43148.00 48103.56 2022-04-15 08:04:44.000 105 21258.43 538.16 43147.99 48103.58 2022-04-15 08:04:45.000 105 21258.43 538.19 43148.00 48103.61 2022-04-15 08:04:46.000 105 21258.41 538.20 43148.02 48103.65 2022-04-15 08:04:47.000 105 21258.39 538.19 43148.04 48103.60 2022-04-15 08:04:48.000 105 21258.40 538.17 43148.07 48103.67 2022-04-15 08:04:49.000 105 21258.41 538.17 43148.09 48103.64 2022-04-15 08:04:50.000 105 21258.44 538.19 43148.04 48103.67 2022-04-15 08:04:51.000 105 21258.45 538.18 43148.04 48103.68 2022-04-15 08:04:52.000 105 21258.50 538.19 43148.04 48103.65 2022-04-15 08:04:53.000 105 21258.50 538.22 43148.04 48103.67 2022-04-15 08:04:54.000 105 21258.50 538.22 43148.03 48103.65 2022-04-15 08:04:55.000 105 21258.51 538.24 43148.03 48103.65 2022-04-15 08:04:56.000 105 21258.52 538.24 43148.03 48103.66 2022-04-15 08:04:57.000 105 21258.51 538.30 43148.01 48103.65 2022-04-15 08:04:58.000 105 21258.50 538.36 43148.01 48103.62 2022-04-15 08:04:59.000 105 21258.49 538.38 43147.96 48103.64 2022-04-15 08:05:00.000 105 21258.50 538.40 43147.94 48103.59 2022-04-15 08:05:01.000 105 21258.51 538.38 43147.94 48103.58 2022-04-15 08:05:02.000 105 21258.54 538.38 43147.95 48103.61 2022-04-15 08:05:03.000 105 21258.56 538.37 43147.99 48103.57 2022-04-15 08:05:04.000 105 21258.55 538.34 43147.97 48103.60 2022-04-15 08:05:05.000 105 21258.56 538.34 43147.96 48103.64 2022-04-15 08:05:06.000 105 21258.58 538.35 43147.96 48103.63 2022-04-15 08:05:07.000 105 21258.59 538.32 43147.96 48103.65 2022-04-15 08:05:08.000 105 21258.60 538.25 43147.94 48103.63 2022-04-15 08:05:09.000 105 21258.60 538.20 43147.99 48103.64 2022-04-15 08:05:10.000 105 21258.61 538.17 43147.99 48103.69 2022-04-15 08:05:11.000 105 21258.63 538.16 43148.02 48103.68 2022-04-15 08:05:12.000 105 21258.60 538.15 43148.05 48103.75 2022-04-15 08:05:13.000 105 21258.61 538.10 43148.07 48103.71 2022-04-15 08:05:14.000 105 21258.63 538.09 43148.10 48103.75 2022-04-15 08:05:15.000 105 21258.62 538.09 43148.13 48103.80 2022-04-15 08:05:16.000 105 21258.60 538.12 43148.14 48103.77 2022-04-15 08:05:17.000 105 21258.60 538.09 43148.16 48103.81 2022-04-15 08:05:18.000 105 21258.57 538.07 43148.17 48103.79 2022-04-15 08:05:19.000 105 21258.58 538.05 43148.19 48103.82 2022-04-15 08:05:20.000 105 21258.57 538.07 43148.20 48103.77 2022-04-15 08:05:21.000 105 21258.53 538.03 43148.19 48103.81 2022-04-15 08:05:22.000 105 21258.50 537.97 43148.21 48103.83 2022-04-15 08:05:23.000 105 21258.53 537.92 43148.21 48103.83 2022-04-15 08:05:24.000 105 21258.54 537.87 43148.24 48103.86 2022-04-15 08:05:25.000 105 21258.52 537.87 43148.25 48103.83 2022-04-15 08:05:26.000 105 21258.56 537.85 43148.26 48103.87 2022-04-15 08:05:27.000 105 21258.53 537.86 43148.27 48103.91 2022-04-15 08:05:28.000 105 21258.57 537.91 43148.28 48103.90 2022-04-15 08:05:29.000 105 21258.57 537.97 43148.23 48103.86 2022-04-15 08:05:30.000 105 21258.57 538.03 43148.20 48103.90 2022-04-15 08:05:31.000 105 21258.56 538.09 43148.16 48103.79 2022-04-15 08:05:32.000 105 21258.60 538.10 43148.10 48103.78 2022-04-15 08:05:33.000 105 21258.61 538.09 43148.13 48103.77 2022-04-15 08:05:34.000 105 21258.66 538.06 43148.16 48103.73 2022-04-15 08:05:35.000 105 21258.68 538.04 43148.15 48103.79 2022-04-15 08:05:36.000 105 21258.65 538.01 43148.16 48103.75 2022-04-15 08:05:37.000 105 21258.66 537.99 43148.16 48103.76 2022-04-15 08:05:38.000 105 21258.68 537.97 43148.14 48103.78 2022-04-15 08:05:39.000 105 21258.73 537.91 43148.17 48103.78 2022-04-15 08:05:40.000 105 21258.79 537.84 43148.20 48103.87 2022-04-15 08:05:41.000 105 21258.86 537.78 43148.27 48103.89 2022-04-15 08:05:42.000 105 21258.89 537.77 43148.31 48103.94 2022-04-15 08:05:43.000 105 21258.91 537.77 43148.33 48103.99 2022-04-15 08:05:44.000 105 21258.94 537.75 43148.33 48104.00 2022-04-15 08:05:45.000 105 21258.95 537.71 43148.35 48104.07 2022-04-15 08:05:46.000 105 21258.95 537.64 43148.40 48104.09 2022-04-15 08:05:47.000 105 21258.97 537.55 43148.43 48104.08 2022-04-15 08:05:48.000 105 21258.94 537.50 43148.46 48104.13 2022-04-15 08:05:49.000 105 21258.92 537.43 43148.49 48104.13 2022-04-15 08:05:50.000 105 21258.93 537.36 43148.51 48104.18 2022-04-15 08:05:51.000 105 21258.96 537.34 43148.57 48104.20 2022-04-15 08:05:52.000 105 21258.96 537.35 43148.56 48104.22 2022-04-15 08:05:53.000 105 21258.89 537.34 43148.53 48104.24 2022-04-15 08:05:54.000 105 21258.88 537.34 43148.56 48104.21 2022-04-15 08:05:55.000 105 21258.87 537.31 43148.57 48104.19 2022-04-15 08:05:56.000 105 21258.84 537.34 43148.53 48104.19 2022-04-15 08:05:57.000 105 21258.81 537.40 43148.50 48104.14 2022-04-15 08:05:58.000 105 21258.80 537.46 43148.49 48104.11 2022-04-15 08:05:59.000 105 21258.78 537.46 43148.40 48104.05 2022-04-15 08:06:00.000 105 21258.75 537.46 43148.43 48104.04 2022-04-15 08:06:01.000 105 21258.73 537.47 43148.42 48103.98 2022-04-15 08:06:02.000 105 21258.72 537.47 43148.38 48103.97 2022-04-15 08:06:03.000 105 21258.68 537.52 43148.35 48103.93 2022-04-15 08:06:04.000 105 21258.67 537.56 43148.31 48103.92 2022-04-15 08:06:05.000 105 21258.68 537.61 43148.28 48103.89 2022-04-15 08:06:06.000 105 21258.64 537.61 43148.25 48103.88 2022-04-15 08:06:07.000 105 21258.67 537.64 43148.18 48103.83 2022-04-15 08:06:08.000 105 21258.72 537.61 43148.20 48103.80 2022-04-15 08:06:09.000 105 21258.72 537.58 43148.20 48103.82 2022-04-15 08:06:10.000 105 21258.74 537.59 43148.17 48103.78 2022-04-15 08:06:11.000 105 21258.75 537.57 43148.18 48103.82 2022-04-15 08:06:12.000 105 21258.78 537.57 43148.18 48103.82 2022-04-15 08:06:13.000 105 21258.79 537.56 43148.20 48103.83 2022-04-15 08:06:14.000 105 21258.72 537.59 43148.16 48103.80 2022-04-15 08:06:15.000 105 21258.72 537.60 43148.20 48103.81 2022-04-15 08:06:16.000 105 21258.69 537.59 43148.22 48103.79 2022-04-15 08:06:17.000 105 21258.68 537.57 43148.21 48103.80 2022-04-15 08:06:18.000 105 21258.64 537.58 43148.19 48103.76 2022-04-15 08:06:19.000 105 21258.63 537.55 43148.18 48103.77 2022-04-15 08:06:20.000 105 21258.64 537.49 43148.16 48103.77 2022-04-15 08:06:21.000 105 21258.61 537.46 43148.18 48103.75 2022-04-15 08:06:22.000 105 21258.63 537.43 43148.18 48103.78 2022-04-15 08:06:23.000 105 21258.61 537.36 43148.21 48103.75 2022-04-15 08:06:24.000 105 21258.63 537.32 43148.25 48103.76 2022-04-15 08:06:25.000 105 21258.65 537.31 43148.25 48103.80 2022-04-15 08:06:26.000 105 21258.66 537.31 43148.27 48103.78 2022-04-15 08:06:27.000 105 21258.68 537.35 43148.23 48103.84 2022-04-15 08:06:28.000 105 21258.67 537.37 43148.25 48103.81 2022-04-15 08:06:29.000 105 21258.66 537.37 43148.27 48103.83 2022-04-15 08:06:30.000 105 21258.66 537.42 43148.27 48103.81 2022-04-15 08:06:31.000 105 21258.67 537.45 43148.24 48103.76 2022-04-15 08:06:32.000 105 21258.65 537.51 43148.21 48103.82 2022-04-15 08:06:33.000 105 21258.66 537.54 43148.18 48103.78 2022-04-15 08:06:34.000 105 21258.67 537.54 43148.18 48103.77 2022-04-15 08:06:35.000 105 21258.65 537.55 43148.17 48103.74 2022-04-15 08:06:36.000 105 21258.64 537.53 43148.17 48103.73 2022-04-15 08:06:37.000 105 21258.66 537.50 43148.20 48103.78 2022-04-15 08:06:38.000 105 21258.67 537.50 43148.22 48103.75 2022-04-15 08:06:39.000 105 21258.72 537.47 43148.19 48103.79 2022-04-15 08:06:40.000 105 21258.73 537.45 43148.20 48103.79 2022-04-15 08:06:41.000 105 21258.70 537.46 43148.17 48103.83 2022-04-15 08:06:42.000 105 21258.71 537.41 43148.19 48103.76 2022-04-15 08:06:43.000 105 21258.70 537.41 43148.20 48103.81 2022-04-15 08:06:44.000 105 21258.71 537.39 43148.19 48103.82 2022-04-15 08:06:45.000 105 21258.69 537.39 43148.20 48103.79 2022-04-15 08:06:46.000 105 21258.66 537.37 43148.21 48103.83 2022-04-15 08:06:47.000 105 21258.61 537.34 43148.24 48103.79 2022-04-15 08:06:48.000 105 21258.57 537.33 43148.24 48103.82 2022-04-15 08:06:49.000 105 21258.54 537.33 43148.23 48103.81 2022-04-15 08:06:50.000 105 21258.54 537.33 43148.25 48103.79 2022-04-15 08:06:51.000 105 21258.51 537.31 43148.28 48103.78 2022-04-15 08:06:52.000 105 21258.52 537.30 43148.31 48103.79 2022-04-15 08:06:53.000 105 21258.53 537.30 43148.29 48103.82 2022-04-15 08:06:54.000 105 21258.55 537.31 43148.31 48103.81 2022-04-15 08:06:55.000 105 21258.55 537.30 43148.33 48103.81 2022-04-15 08:06:56.000 105 21258.55 537.30 43148.32 48103.83 2022-04-15 08:06:57.000 105 21258.55 537.31 43148.33 48103.80 2022-04-15 08:06:58.000 105 21258.56 537.32 43148.32 48103.85 2022-04-15 08:06:59.000 105 21258.57 537.31 43148.30 48103.83 2022-04-15 08:07:00.000 105 21258.58 537.33 43148.30 48103.86 2022-04-15 08:07:01.000 105 21258.58 537.31 43148.33 48103.85 2022-04-15 08:07:02.000 105 21258.57 537.33 43148.29 48103.83 2022-04-15 08:07:03.000 105 21258.60 537.32 43148.29 48103.84 2022-04-15 08:07:04.000 105 21258.62 537.31 43148.35 48103.87 2022-04-15 08:07:05.000 105 21258.63 537.32 43148.32 48103.86 2022-04-15 08:07:06.000 105 21258.61 537.30 43148.34 48103.90 2022-04-15 08:07:07.000 105 21258.59 537.28 43148.35 48103.88 2022-04-15 08:07:08.000 105 21258.56 537.31 43148.37 48103.88 2022-04-15 08:07:09.000 105 21258.55 537.33 43148.35 48103.89 2022-04-15 08:07:10.000 105 21258.54 537.33 43148.31 48103.86 2022-04-15 08:07:11.000 105 21258.57 537.35 43148.33 48103.94 2022-04-15 08:07:12.000 105 21258.57 537.38 43148.31 48103.90 2022-04-15 08:07:13.000 105 21258.56 537.38 43148.34 48103.90 2022-04-15 08:07:14.000 105 21258.55 537.39 43148.32 48103.87 2022-04-15 08:07:15.000 105 21258.54 537.37 43148.28 48103.87 2022-04-15 08:07:16.000 105 21258.53 537.39 43148.28 48103.90 2022-04-15 08:07:17.000 105 21258.54 537.37 43148.29 48103.87 2022-04-15 08:07:18.000 105 21258.52 537.36 43148.29 48103.92 2022-04-15 08:07:19.000 105 21258.53 537.35 43148.29 48103.86 2022-04-15 08:07:20.000 105 21258.52 537.37 43148.32 48103.92 2022-04-15 08:07:21.000 105 21258.50 537.39 43148.32 48103.88 2022-04-15 08:07:22.000 105 21258.48 537.38 43148.30 48103.90 2022-04-15 08:07:23.000 105 21258.47 537.41 43148.30 48103.87 2022-04-15 08:07:24.000 105 21258.44 537.46 43148.29 48103.88 2022-04-15 08:07:25.000 105 21258.41 537.51 43148.28 48103.87 2022-04-15 08:07:26.000 105 21258.41 537.54 43148.25 48103.79 2022-04-15 08:07:27.000 105 21258.42 537.56 43148.22 48103.76 2022-04-15 08:07:28.000 105 21258.41 537.54 43148.24 48103.80 2022-04-15 08:07:29.000 105 21258.42 537.50 43148.20 48103.76 2022-04-15 08:07:30.000 105 21258.43 537.46 43148.20 48103.76 2022-04-15 08:07:31.000 105 21258.48 537.41 43148.24 48103.74 2022-04-15 08:07:32.000 105 21258.49 537.37 43148.29 48103.76 2022-04-15 08:07:33.000 105 21258.54 537.27 43148.28 48103.81 2022-04-15 08:07:34.000 105 21258.55 537.21 43148.30 48103.82 2022-04-15 08:07:35.000 105 21258.54 537.17 43148.30 48103.90 2022-04-15 08:07:36.000 105 21258.54 537.14 43148.31 48103.87 2022-04-15 08:07:37.000 105 21258.50 537.10 43148.32 48103.93 2022-04-15 08:07:38.000 105 21258.47 537.09 43148.33 48103.87 2022-04-15 08:07:39.000 105 21258.45 537.11 43148.34 48103.93 2022-04-15 08:07:40.000 105 21258.42 537.20 43148.30 48103.86 2022-04-15 08:07:41.000 105 21258.38 537.21 43148.28 48103.83 2022-04-15 08:07:42.000 105 21258.32 537.21 43148.29 48103.79 2022-04-15 08:07:43.000 105 21258.30 537.24 43148.30 48103.80 2022-04-15 08:07:44.000 105 21258.21 537.33 43148.28 48103.74 2022-04-15 08:07:45.000 105 21258.21 537.39 43148.23 48103.72 2022-04-15 08:07:46.000 105 21258.22 537.43 43148.18 48103.67 2022-04-15 08:07:47.000 105 21258.20 537.44 43148.13 48103.61 2022-04-15 08:07:48.000 105 21258.17 537.40 43148.12 48103.60 2022-04-15 08:07:49.000 105 21258.16 537.37 43148.11 48103.54 2022-04-15 08:07:50.000 105 21258.18 537.38 43148.11 48103.53 2022-04-15 08:07:51.000 105 21258.16 537.40 43148.13 48103.59 2022-04-15 08:07:52.000 105 21258.21 537.44 43148.10 48103.56 2022-04-15 08:07:53.000 105 21258.24 537.46 43148.10 48103.58 2022-04-15 08:07:54.000 105 21258.27 537.49 43148.09 48103.57 2022-04-15 08:07:55.000 105 21258.27 537.54 43148.09 48103.56 2022-04-15 08:07:56.000 105 21258.23 537.54 43148.07 48103.56 2022-04-15 08:07:57.000 105 21258.21 537.52 43148.07 48103.54 2022-04-15 08:07:58.000 105 21258.19 537.53 43148.08 48103.50 2022-04-15 08:07:59.000 105 21258.21 537.51 43148.09 48103.55 2022-04-15 08:08:00.000 105 21258.20 537.50 43148.14 48103.56 2022-04-15 08:08:01.000 105 21258.17 537.46 43148.14 48103.55 2022-04-15 08:08:02.000 105 21258.13 537.45 43148.18 48103.55 2022-04-15 08:08:03.000 105 21258.14 537.50 43148.18 48103.60 2022-04-15 08:08:04.000 105 21258.14 537.56 43148.15 48103.57 2022-04-15 08:08:05.000 105 21258.17 537.63 43148.13 48103.58 2022-04-15 08:08:06.000 105 21258.20 537.69 43148.06 48103.54 2022-04-15 08:08:07.000 105 21258.21 537.75 43148.00 48103.52 2022-04-15 08:08:08.000 105 21258.23 537.77 43147.88 48103.44 2022-04-15 08:08:09.000 105 21258.18 537.77 43147.83 48103.35 2022-04-15 08:08:10.000 105 21258.18 537.71 43147.79 48103.34 2022-04-15 08:08:11.000 105 21258.20 537.69 43147.81 48103.27 2022-04-15 08:08:12.000 105 21258.20 537.69 43147.83 48103.29 2022-04-15 08:08:13.000 105 21258.18 537.67 43147.84 48103.32 2022-04-15 08:08:14.000 105 21258.16 537.68 43147.86 48103.32 2022-04-15 08:08:15.000 105 21258.15 537.66 43147.87 48103.31 2022-04-15 08:08:16.000 105 21258.17 537.66 43147.89 48103.33 2022-04-15 08:08:17.000 105 21258.17 537.67 43147.94 48103.33 2022-04-15 08:08:18.000 105 21258.22 537.66 43147.98 48103.36 2022-04-15 08:08:19.000 105 21258.27 537.63 43147.95 48103.45 2022-04-15 08:08:20.000 105 21258.27 537.67 43147.95 48103.47 2022-04-15 08:08:21.000 105 21258.30 537.66 43148.00 48103.48 2022-04-15 08:08:22.000 105 21258.32 537.64 43148.00 48103.49 2022-04-15 08:08:23.000 105 21258.35 537.59 43147.99 48103.51 2022-04-15 08:08:24.000 105 21258.35 537.57 43148.05 48103.51 2022-04-15 08:08:25.000 105 21258.37 537.54 43148.06 48103.53 2022-04-15 08:08:26.000 105 21258.40 537.55 43148.11 48103.59 2022-04-15 08:08:27.000 105 21258.45 537.55 43148.13 48103.59 2022-04-15 08:08:28.000 105 21258.43 537.53 43148.12 48103.57 2022-04-15 08:08:29.000 105 21258.46 537.51 43148.12 48103.63 2022-04-15 08:08:30.000 105 21258.45 537.52 43148.17 48103.64 2022-04-15 08:08:31.000 105 21258.46 537.48 43148.20 48103.64 2022-04-15 08:08:32.000 105 21258.48 537.44 43148.21 48103.66 2022-04-15 08:08:33.000 105 21258.49 537.41 43148.20 48103.66 2022-04-15 08:08:34.000 105 21258.50 537.39 43148.16 48103.66 2022-04-15 08:08:35.000 105 21258.50 537.36 43148.20 48103.68 2022-04-15 08:08:36.000 105 21258.54 537.33 43148.18 48103.70 2022-04-15 08:08:37.000 105 21258.51 537.33 43148.17 48103.73 2022-04-15 08:08:38.000 105 21258.47 537.34 43148.13 48103.66 2022-04-15 08:08:39.000 105 21258.48 537.33 43148.11 48103.65 2022-04-15 08:08:40.000 105 21258.48 537.29 43148.08 48103.62 2022-04-15 08:08:41.000 105 21258.44 537.25 43148.13 48103.57 2022-04-15 08:08:42.000 105 21258.42 537.20 43148.15 48103.66 2022-04-15 08:08:43.000 105 21258.38 537.25 43148.15 48103.58 2022-04-15 08:08:44.000 105 21258.39 537.29 43148.12 48103.61 2022-04-15 08:08:45.000 105 21258.40 537.24 43148.11 48103.59 2022-04-15 08:08:46.000 105 21258.37 537.23 43148.10 48103.57 2022-04-15 08:08:47.000 105 21258.41 537.20 43148.10 48103.60 2022-04-15 08:08:48.000 105 21258.39 537.22 43148.10 48103.56 2022-04-15 08:08:49.000 105 21258.36 537.23 43148.08 48103.63 2022-04-15 08:08:50.000 105 21258.37 537.25 43148.10 48103.59 2022-04-15 08:08:51.000 105 21258.33 537.31 43148.10 48103.61 2022-04-15 08:08:52.000 105 21258.34 537.37 43148.06 48103.54 2022-04-15 08:08:53.000 105 21258.39 537.33 43148.01 48103.57 2022-04-15 08:08:54.000 105 21258.45 537.26 43148.00 48103.50 2022-04-15 08:08:55.000 105 21258.47 537.18 43148.02 48103.56 2022-04-15 08:08:56.000 105 21258.48 537.13 43148.06 48103.52 2022-04-15 08:08:57.000 105 21258.49 537.10 43148.06 48103.59 2022-04-15 08:08:58.000 105 21258.54 537.03 43148.07 48103.60 2022-04-15 08:08:59.000 105 21258.57 536.99 43148.10 48103.65 2022-04-15 08:09:00.000 105 21258.57 536.97 43148.11 48103.67 2022-04-15 08:09:01.000 105 21258.57 537.00 43148.10 48103.68 2022-04-15 08:09:02.000 105 21258.57 536.97 43148.09 48103.70 2022-04-15 08:09:03.000 105 21258.57 536.92 43148.12 48103.67 2022-04-15 08:09:04.000 105 21258.54 536.93 43148.10 48103.68 2022-04-15 08:09:05.000 105 21258.55 536.93 43148.13 48103.69 2022-04-15 08:09:06.000 105 21258.59 536.90 43148.10 48103.64 2022-04-15 08:09:07.000 105 21258.61 536.84 43148.10 48103.65 2022-04-15 08:09:08.000 105 21258.65 536.83 43148.08 48103.71 2022-04-15 08:09:09.000 105 21258.69 536.78 43148.10 48103.66 2022-04-15 08:09:10.000 105 21258.75 536.73 43148.10 48103.75 2022-04-15 08:09:11.000 105 21258.74 536.72 43148.12 48103.71 2022-04-15 08:09:12.000 105 21258.70 536.69 43148.11 48103.75 2022-04-15 08:09:13.000 105 21258.69 536.67 43148.16 48103.74 2022-04-15 08:09:14.000 105 21258.66 536.66 43148.17 48103.73 2022-04-15 08:09:15.000 105 21258.63 536.64 43148.18 48103.73 2022-04-15 08:09:16.000 105 21258.64 536.61 43148.14 48103.73 2022-04-15 08:09:17.000 105 21258.65 536.59 43148.14 48103.69 2022-04-15 08:09:18.000 105 21258.66 536.56 43148.12 48103.75 2022-04-15 08:09:19.000 105 21258.65 536.56 43148.10 48103.73 2022-04-15 08:09:20.000 105 21258.64 536.53 43148.13 48103.69 2022-04-15 08:09:21.000 105 21258.66 536.51 43148.13 48103.69 2022-04-15 08:09:22.000 105 21258.68 536.48 43148.09 48103.66 2022-04-15 08:09:23.000 105 21258.64 536.45 43148.10 48103.65 2022-04-15 08:09:24.000 105 21258.63 536.45 43148.08 48103.67 2022-04-15 08:09:25.000 105 21258.64 536.41 43148.11 48103.66 2022-04-15 08:09:26.000 105 21258.62 536.40 43148.08 48103.67 2022-04-15 08:09:27.000 105 21258.64 536.36 43148.08 48103.64 2022-04-15 08:09:28.000 105 21258.65 536.32 43148.09 48103.64 2022-04-15 08:09:29.000 105 21258.60 536.30 43148.07 48103.65 2022-04-15 08:09:30.000 105 21258.54 536.27 43148.01 48103.66 2022-04-15 08:09:31.000 105 21258.56 536.24 43148.03 48103.67 2022-04-15 08:09:32.000 105 21258.55 536.26 43148.04 48103.61 2022-04-15 08:09:33.000 105 21258.54 536.28 43148.03 48103.65 2022-04-15 08:09:34.000 105 21258.57 536.24 43148.03 48103.65 2022-04-15 08:09:35.000 105 21258.56 536.22 43148.05 48103.64 2022-04-15 08:09:36.000 105 21258.55 536.19 43148.05 48103.66 2022-04-15 08:09:37.000 105 21258.50 536.21 43148.05 48103.67 2022-04-15 08:09:38.000 105 21258.50 536.22 43148.01 48103.58 2022-04-15 08:09:39.000 105 21258.48 536.25 43148.00 48103.64 2022-04-15 08:09:40.000 105 21258.51 536.26 43147.98 48103.57 2022-04-15 08:09:41.000 105 21258.51 536.28 43147.93 48103.54 2022-04-15 08:09:42.000 105 21258.54 536.28 43147.91 48103.55 2022-04-15 08:09:43.000 105 21258.52 536.26 43147.90 48103.46 2022-04-15 08:09:44.000 105 21258.54 536.18 43147.90 48103.52 2022-04-15 08:09:45.000 105 21258.58 536.03 43147.92 48103.49 2022-04-15 08:09:46.000 105 21258.59 535.97 43147.97 48103.58 2022-04-15 08:09:47.000 105 21258.61 535.95 43148.02 48103.59 2022-04-15 08:09:48.000 105 21258.61 535.92 43148.08 48103.67 2022-04-15 08:09:49.000 105 21258.62 535.88 43148.09 48103.66 2022-04-15 08:09:50.000 105 21258.63 535.91 43148.10 48103.76 2022-04-15 08:09:51.000 105 21258.64 535.89 43148.13 48103.71 2022-04-15 08:09:52.000 105 21258.60 535.89 43148.13 48103.78 2022-04-15 08:09:53.000 105 21258.57 535.84 43148.17 48103.73 2022-04-15 08:09:54.000 105 21258.54 535.81 43148.17 48103.75 2022-04-15 08:09:55.000 105 21258.54 535.77 43148.21 48103.78 2022-04-15 08:09:56.000 105 21258.51 535.76 43148.21 48103.77 2022-04-15 08:09:57.000 105 21258.50 535.76 43148.26 48103.80 2022-04-15 08:09:58.000 105 21258.50 535.75 43148.31 48103.82 2022-04-15 08:09:59.000 105 21258.48 535.77 43148.31 48103.80 2022-04-15 08:10:00.000 105 21258.49 535.77 43148.31 48103.82 2022-04-15 08:10:01.000 105 21258.49 535.73 43148.33 48103.85 2022-04-15 08:10:02.000 105 21258.48 535.68 43148.35 48103.79 2022-04-15 08:10:03.000 105 21258.51 535.70 43148.36 48103.90 2022-04-15 08:10:04.000 105 21258.51 535.72 43148.37 48103.90 2022-04-15 08:10:05.000 105 21258.57 535.72 43148.33 48103.91 2022-04-15 08:10:06.000 105 21258.56 535.78 43148.32 48103.89 2022-04-15 08:10:07.000 105 21258.56 535.79 43148.31 48103.93 2022-04-15 08:10:08.000 105 21258.56 535.78 43148.30 48103.86 2022-04-15 08:10:09.000 105 21258.55 535.77 43148.29 48103.89 2022-04-15 08:10:10.000 105 21258.56 535.76 43148.26 48103.84 2022-04-15 08:10:11.000 105 21258.59 535.76 43148.25 48103.85 2022-04-15 08:10:12.000 105 21258.61 535.72 43148.25 48103.84 2022-04-15 08:10:13.000 105 21258.58 535.73 43148.21 48103.81 2022-04-15 08:10:14.000 105 21258.57 535.73 43148.22 48103.78 2022-04-15 08:10:15.000 105 21258.55 535.74 43148.23 48103.80 2022-04-15 08:10:16.000 105 21258.54 535.76 43148.23 48103.76 2022-04-15 08:10:17.000 105 21258.52 535.77 43148.21 48103.75 2022-04-15 08:10:18.000 105 21258.46 535.82 43148.14 48103.75 2022-04-15 08:10:19.000 105 21258.44 535.88 43148.08 48103.64 2022-04-15 08:10:20.000 105 21258.42 535.93 43148.03 48103.66 2022-04-15 08:10:21.000 105 21258.47 535.96 43148.01 48103.55 2022-04-15 08:10:22.000 105 21258.50 535.95 43147.95 48103.56 2022-04-15 08:10:23.000 105 21258.59 535.93 43147.92 48103.50 2022-04-15 08:10:24.000 105 21258.61 535.90 43147.89 48103.53 2022-04-15 08:10:25.000 105 21258.60 535.88 43147.88 48103.52 2022-04-15 08:10:26.000 105 21258.59 535.85 43147.88 48103.52 2022-04-15 08:10:27.000 105 21258.57 535.77 43147.87 48103.46 2022-04-15 08:10:28.000 105 21258.59 535.68 43147.89 48103.53 2022-04-15 08:10:29.000 105 21258.61 535.65 43147.96 48103.50 2022-04-15 08:10:30.000 105 21258.60 535.57 43148.00 48103.61 2022-04-15 08:10:31.000 105 21258.58 535.55 43148.05 48103.60 2022-04-15 08:10:32.000 105 21258.54 535.58 43148.07 48103.65 2022-04-15 08:10:33.000 105 21258.54 535.62 43148.06 48103.66 2022-04-15 08:10:34.000 105 21258.52 535.67 43147.99 48103.63 2022-04-15 08:10:35.000 105 21258.51 535.71 43148.02 48103.54 2022-04-15 08:10:36.000 105 21258.53 535.76 43148.01 48103.53 2022-04-15 08:10:37.000 105 21258.54 535.77 43147.91 48103.54 2022-04-15 08:10:38.000 105 21258.56 535.81 43147.86 48103.50 2022-04-15 08:10:39.000 105 21258.57 535.79 43147.85 48103.51 2022-04-15 08:10:40.000 105 21258.59 535.80 43147.80 48103.40 2022-04-15 08:10:41.000 105 21258.60 535.78 43147.80 48103.43 2022-04-15 08:10:42.000 105 21258.63 535.74 43147.81 48103.43 2022-04-15 08:10:43.000 105 21258.66 535.68 43147.79 48103.43 2022-04-15 08:10:44.000 105 21258.67 535.68 43147.78 48103.50 2022-04-15 08:10:45.000 105 21258.66 535.64 43147.77 48103.44 2022-04-15 08:10:46.000 105 21258.66 535.62 43147.83 48103.44 2022-04-15 08:10:47.000 105 21258.63 535.60 43147.86 48103.52 2022-04-15 08:10:48.000 105 21258.62 535.58 43147.89 48103.50 2022-04-15 08:10:49.000 105 21258.63 535.54 43147.89 48103.52 2022-04-15 08:10:50.000 105 21258.58 535.54 43147.89 48103.51 2022-04-15 08:10:51.000 105 21258.55 535.51 43147.91 48103.53 2022-04-15 08:10:52.000 105 21258.55 535.48 43147.91 48103.47 2022-04-15 08:10:53.000 105 21258.54 535.45 43147.89 48103.52 2022-04-15 08:10:54.000 105 21258.56 535.43 43147.93 48103.50 2022-04-15 08:10:55.000 105 21258.57 535.44 43147.95 48103.54 2022-04-15 08:10:56.000 105 21258.60 535.38 43147.96 48103.52 2022-04-15 08:10:57.000 105 21258.61 535.34 43147.95 48103.55 2022-04-15 08:10:58.000 105 21258.63 535.36 43148.01 48103.57 2022-04-15 08:10:59.000 105 21258.65 535.34 43148.02 48103.63 2022-04-15 08:11:00.000 105 21258.67 535.33 43148.01 48103.62 2022-04-15 08:11:01.000 105 21258.68 535.34 43147.99 48103.64 2022-04-15 08:11:02.000 105 21258.67 535.37 43147.98 48103.66 2022-04-15 08:11:03.000 105 21258.67 535.35 43148.01 48103.59 2022-04-15 08:11:04.000 105 21258.68 535.36 43148.01 48103.66 2022-04-15 08:11:05.000 105 21258.69 535.37 43147.97 48103.64 2022-04-15 08:11:06.000 105 21258.67 535.37 43148.01 48103.59 2022-04-15 08:11:07.000 105 21258.67 535.36 43147.99 48103.65 2022-04-15 08:11:08.000 105 21258.69 535.35 43148.01 48103.61 2022-04-15 08:11:09.000 105 21258.70 535.35 43148.04 48103.67 2022-04-15 08:11:10.000 105 21258.68 535.33 43148.03 48103.67 2022-04-15 08:11:11.000 105 21258.67 535.30 43148.02 48103.70 2022-04-15 08:11:12.000 105 21258.66 535.33 43148.02 48103.69 2022-04-15 08:11:13.000 105 21258.65 535.41 43148.03 48103.67 2022-04-15 08:11:14.000 105 21258.69 535.45 43147.96 48103.64 2022-04-15 08:11:15.000 105 21258.77 535.46 43147.94 48103.67 2022-04-15 08:11:16.000 105 21258.83 535.43 43147.93 48103.62 2022-04-15 08:11:17.000 105 21258.88 535.40 43147.95 48103.65 2022-04-15 08:11:18.000 105 21258.89 535.39 43147.92 48103.63 2022-04-15 08:11:19.000 105 21258.92 535.38 43147.93 48103.66 2022-04-15 08:11:20.000 105 21258.91 535.39 43147.93 48103.68 2022-04-15 08:11:21.000 105 21258.88 535.37 43147.93 48103.73 2022-04-15 08:11:22.000 105 21258.86 535.33 43147.93 48103.70 2022-04-15 08:11:23.000 105 21258.83 535.29 43147.97 48103.67 2022-04-15 08:11:24.000 105 21258.82 535.30 43148.03 48103.70 2022-04-15 08:11:25.000 105 21258.78 535.32 43148.05 48103.73 2022-04-15 08:11:26.000 105 21258.75 535.34 43148.07 48103.74 2022-04-15 08:11:27.000 105 21258.73 535.33 43148.07 48103.72 2022-04-15 08:11:28.000 105 21258.72 535.34 43148.10 48103.72 2022-04-15 08:11:29.000 105 21258.73 535.36 43148.11 48103.74 2022-04-15 08:11:30.000 105 21258.75 535.41 43148.12 48103.73 2022-04-15 08:11:31.000 105 21258.76 535.44 43148.11 48103.75 2022-04-15 08:11:32.000 105 21258.73 535.47 43148.09 48103.75 2022-04-15 08:11:33.000 105 21258.73 535.49 43148.07 48103.71 2022-04-15 08:11:34.000 105 21258.74 535.49 43148.06 48103.77 2022-04-15 08:11:35.000 105 21258.76 535.50 43148.10 48103.73 2022-04-15 08:11:36.000 105 21258.73 535.48 43148.11 48103.77 2022-04-15 08:11:37.000 105 21258.74 535.47 43148.12 48103.77 2022-04-15 08:11:38.000 105 21258.79 535.46 43148.11 48103.79 2022-04-15 08:11:39.000 105 21258.83 535.46 43148.14 48103.82 2022-04-15 08:11:40.000 105 21258.87 535.43 43148.13 48103.80 2022-04-15 08:11:41.000 105 21258.86 535.40 43148.13 48103.84 2022-04-15 08:11:42.000 105 21258.83 535.40 43148.14 48103.84 2022-04-15 08:11:43.000 105 21258.83 535.36 43148.15 48103.84 2022-04-15 08:11:44.000 105 21258.85 535.38 43148.15 48103.84 2022-04-15 08:11:45.000 105 21258.85 535.43 43148.13 48103.81 2022-04-15 08:11:46.000 105 21258.83 535.43 43148.10 48103.81 2022-04-15 08:11:47.000 105 21258.79 535.45 43148.09 48103.81 2022-04-15 08:11:48.000 105 21258.76 535.49 43148.07 48103.77 2022-04-15 08:11:49.000 105 21258.76 535.49 43148.10 48103.78 2022-04-15 08:11:50.000 105 21258.75 535.48 43148.10 48103.74 2022-04-15 08:11:51.000 105 21258.76 535.46 43148.12 48103.76 2022-04-15 08:11:52.000 105 21258.75 535.46 43148.17 48103.77 2022-04-15 08:11:53.000 105 21258.75 535.47 43148.17 48103.81 2022-04-15 08:11:54.000 105 21258.72 535.51 43148.17 48103.82 2022-04-15 08:11:55.000 105 21258.78 535.53 43148.18 48103.85 2022-04-15 08:11:56.000 105 21258.77 535.51 43148.20 48103.82 2022-04-15 08:11:57.000 105 21258.82 535.48 43148.22 48103.84 2022-04-15 08:11:58.000 105 21258.83 535.48 43148.19 48103.86 2022-04-15 08:11:59.000 105 21258.86 535.47 43148.20 48103.91 2022-04-15 08:12:00.000 105 21258.90 535.48 43148.21 48103.90 2022-04-15 08:12:01.000 105 21258.88 535.47 43148.21 48103.95 2022-04-15 08:12:02.000 105 21258.86 535.57 43148.19 48103.89 2022-04-15 08:12:03.000 105 21258.82 535.63 43148.13 48103.86 2022-04-15 08:12:04.000 105 21258.81 535.66 43148.09 48103.81 2022-04-15 08:12:05.000 105 21258.78 535.64 43148.07 48103.79 2022-04-15 08:12:06.000 105 21258.80 535.60 43148.05 48103.75 2022-04-15 08:12:07.000 105 21258.78 535.57 43148.07 48103.70 2022-04-15 08:12:08.000 105 21258.75 535.60 43148.07 48103.70 2022-04-15 08:12:09.000 105 21258.74 535.59 43148.04 48103.72 2022-04-15 08:12:10.000 105 21258.73 535.58 43148.03 48103.69 2022-04-15 08:12:11.000 105 21258.70 535.56 43148.05 48103.67 2022-04-15 08:12:12.000 105 21258.65 535.55 43148.04 48103.68 2022-04-15 08:12:13.000 105 21258.65 535.54 43148.03 48103.58 2022-04-15 08:12:14.000 105 21258.62 535.54 43148.02 48103.62 2022-04-15 08:12:15.000 105 21258.61 535.53 43148.00 48103.63 2022-04-15 08:12:16.000 105 21258.56 535.55 43148.00 48103.58 2022-04-15 08:12:17.000 105 21258.50 535.57 43148.02 48103.62 2022-04-15 08:12:18.000 105 21258.51 535.53 43148.00 48103.53 2022-04-15 08:12:19.000 105 21258.48 535.48 43148.04 48103.52 2022-04-15 08:12:20.000 105 21258.42 535.48 43148.05 48103.54 2022-04-15 08:12:21.000 105 21258.39 535.50 43148.03 48103.51 2022-04-15 08:12:22.000 105 21258.35 535.46 43148.07 48103.54 2022-04-15 08:12:23.000 105 21258.33 535.48 43148.10 48103.50 2022-04-15 08:12:24.000 105 21258.33 535.51 43148.06 48103.53 2022-04-15 08:12:25.000 105 21258.32 535.52 43148.03 48103.46 2022-04-15 08:12:26.000 105 21258.34 535.51 43148.02 48103.50 2022-04-15 08:12:27.000 105 21258.39 535.47 43148.03 48103.43 2022-04-15 08:12:28.000 105 21258.42 535.41 43148.02 48103.49 2022-04-15 08:12:29.000 105 21258.49 535.38 43148.04 48103.53 2022-04-15 08:12:30.000 105 21258.51 535.35 43148.07 48103.54 2022-04-15 08:12:31.000 105 21258.52 535.32 43148.08 48103.55 2022-04-15 08:12:32.000 105 21258.55 535.30 43148.10 48103.65 2022-04-15 08:12:33.000 105 21258.53 535.32 43148.14 48103.63 2022-04-15 08:12:34.000 105 21258.53 535.32 43148.12 48103.66 2022-04-15 08:12:35.000 105 21258.53 535.32 43148.15 48103.65 2022-04-15 08:12:36.000 105 21258.53 535.34 43148.13 48103.63 2022-04-15 08:12:37.000 105 21258.47 535.35 43148.15 48103.69 2022-04-15 08:12:38.000 105 21258.42 535.38 43148.16 48103.63 2022-04-15 08:12:39.000 105 21258.38 535.40 43148.15 48103.61 2022-04-15 08:12:40.000 105 21258.34 535.42 43148.11 48103.58 2022-04-15 08:12:41.000 105 21258.32 535.41 43148.08 48103.59 2022-04-15 08:12:42.000 105 21258.32 535.40 43148.11 48103.54 2022-04-15 08:12:43.000 105 21258.34 535.36 43148.11 48103.58 2022-04-15 08:12:44.000 105 21258.40 535.33 43148.16 48103.56 2022-04-15 08:12:45.000 105 21258.44 535.36 43148.13 48103.58 2022-04-15 08:12:46.000 105 21258.40 535.34 43148.13 48103.58 2022-04-15 08:12:47.000 105 21258.38 535.33 43148.14 48103.61 2022-04-15 08:12:48.000 105 21258.36 535.34 43148.15 48103.59 2022-04-15 08:12:49.000 105 21258.33 535.37 43148.17 48103.60 2022-04-15 08:12:50.000 105 21258.30 535.39 43148.18 48103.56 2022-04-15 08:12:51.000 105 21258.28 535.43 43148.17 48103.58 2022-04-15 08:12:52.000 105 21258.22 535.44 43148.20 48103.56 2022-04-15 08:12:53.000 105 21258.17 535.46 43148.23 48103.58 2022-04-15 08:12:54.000 105 21258.16 535.44 43148.22 48103.55 2022-04-15 08:12:55.000 105 21258.15 535.42 43148.26 48103.57 2022-04-15 08:12:56.000 105 21258.15 535.43 43148.27 48103.55 2022-04-15 08:12:57.000 105 21258.12 535.46 43148.25 48103.61 2022-04-15 08:12:58.000 105 21258.17 535.51 43148.24 48103.58 2022-04-15 08:12:59.000 105 21258.19 535.58 43148.21 48103.59 2022-04-15 08:13:00.000 105 21258.15 535.66 43148.15 48103.55 2022-04-15 08:13:01.000 105 21258.20 535.68 43148.13 48103.52 2022-04-15 08:13:02.000 105 21258.23 535.64 43148.08 48103.49 2022-04-15 08:13:03.000 105 21258.22 535.64 43148.07 48103.50 2022-04-15 08:13:04.000 105 21258.22 535.61 43148.08 48103.46 2022-04-15 08:13:05.000 105 21258.19 535.61 43148.09 48103.50 2022-04-15 08:13:06.000 105 21258.16 535.59 43148.11 48103.48 2022-04-15 08:13:07.000 105 21258.11 535.57 43148.15 48103.51 2022-04-15 08:13:08.000 105 21258.05 535.53 43148.17 48103.50 2022-04-15 08:13:09.000 105 21258.00 535.49 43148.23 48103.48 2022-04-15 08:13:10.000 105 21257.96 535.49 43148.22 48103.51 2022-04-15 08:13:11.000 105 21257.93 535.51 43148.23 48103.51 2022-04-15 08:13:12.000 105 21257.95 535.54 43148.24 48103.50 2022-04-15 08:13:13.000 105 21257.94 535.55 43148.26 48103.52 2022-04-15 08:13:14.000 105 21257.90 535.57 43148.27 48103.49 2022-04-15 08:13:15.000 105 21257.93 535.60 43148.26 48103.49 2022-04-15 08:13:16.000 105 21257.96 535.63 43148.27 48103.47 2022-04-15 08:13:17.000 105 21258.01 535.69 43148.25 48103.53 2022-04-15 08:13:18.000 105 21258.06 535.72 43148.22 48103.47 2022-04-15 08:13:19.000 105 21258.06 535.78 43148.21 48103.47 2022-04-15 08:13:20.000 105 21258.04 535.84 43148.20 48103.48 2022-04-15 08:13:21.000 105 21258.01 535.86 43148.15 48103.45 2022-04-15 08:13:22.000 105 21258.00 535.89 43148.12 48103.41 2022-04-15 08:13:23.000 105 21257.95 535.94 43148.06 48103.43 2022-04-15 08:13:24.000 105 21257.94 535.99 43148.00 48103.31 2022-04-15 08:13:25.000 105 21257.93 536.02 43147.94 48103.29 2022-04-15 08:13:26.000 105 21257.91 536.02 43147.91 48103.23 2022-04-15 08:13:27.000 105 21257.95 535.99 43147.91 48103.19 2022-04-15 08:13:28.000 105 21257.90 535.98 43147.88 48103.18 2022-04-15 08:13:29.000 105 21257.96 535.94 43147.86 48103.17 2022-04-15 08:13:30.000 105 21257.98 535.89 43147.85 48103.19 2022-04-15 08:13:31.000 105 21258.02 535.89 43147.84 48103.15 2022-04-15 08:13:32.000 105 21258.05 535.90 43147.82 48103.18 2022-04-15 08:13:33.000 105 21258.05 535.87 43147.84 48103.16 2022-04-15 08:13:34.000 105 21258.04 535.85 43147.84 48103.17 2022-04-15 08:13:35.000 105 21258.02 535.84 43147.82 48103.18 2022-04-15 08:13:36.000 105 21258.00 535.84 43147.80 48103.16 2022-04-15 08:13:37.000 105 21258.00 535.82 43147.82 48103.15 2022-04-15 08:13:38.000 105 21257.94 535.86 43147.83 48103.15 2022-04-15 08:13:39.000 105 21257.86 535.85 43147.80 48103.10 2022-04-15 08:13:40.000 105 21257.85 535.81 43147.78 48103.12 2022-04-15 08:13:41.000 105 21257.79 535.82 43147.78 48103.03 2022-04-15 08:13:42.000 105 21257.73 535.86 43147.76 48103.06 2022-04-15 08:13:43.000 105 21257.72 535.84 43147.75 48102.99 2022-04-15 08:13:44.000 105 21257.70 535.85 43147.71 48102.93 2022-04-15 08:13:45.000 105 21257.69 535.81 43147.71 48102.92 2022-04-15 08:13:46.000 105 21257.69 535.76 43147.73 48102.92 2022-04-15 08:13:47.000 105 21257.71 535.74 43147.72 48102.95 2022-04-15 08:13:48.000 105 21257.68 535.72 43147.75 48102.89 2022-04-15 08:13:49.000 105 21257.63 535.68 43147.78 48102.91 2022-04-15 08:13:50.000 105 21257.62 535.65 43147.80 48102.97 2022-04-15 08:13:51.000 105 21257.59 535.64 43147.86 48102.98 2022-04-15 08:13:52.000 105 21257.64 535.67 43147.88 48102.98 2022-04-15 08:13:53.000 105 21257.67 535.73 43147.85 48103.01 2022-04-15 08:13:54.000 105 21257.68 535.73 43147.84 48102.98 2022-04-15 08:13:55.000 105 21257.65 535.74 43147.80 48102.98 2022-04-15 08:13:56.000 105 21257.64 535.77 43147.79 48103.01 2022-04-15 08:13:57.000 105 21257.66 535.79 43147.81 48102.99 2022-04-15 08:13:58.000 105 21257.71 535.80 43147.80 48102.97 2022-04-15 08:13:59.000 105 21257.72 535.81 43147.78 48102.99 2022-04-15 08:14:00.000 105 21257.73 535.84 43147.79 48102.95 2022-04-15 08:14:01.000 105 21257.78 535.88 43147.77 48103.00 2022-04-15 08:14:02.000 105 21257.81 535.91 43147.79 48102.99 2022-04-15 08:14:03.000 105 21257.86 535.92 43147.77 48103.01 2022-04-15 08:14:04.000 105 21257.95 535.91 43147.73 48102.99 2022-04-15 08:14:05.000 105 21257.96 535.90 43147.74 48103.04 2022-04-15 08:14:06.000 105 21258.00 535.83 43147.74 48103.06 2022-04-15 08:14:07.000 105 21258.00 535.81 43147.78 48103.09 2022-04-15 08:14:08.000 105 21258.02 535.79 43147.81 48103.12 2022-04-15 08:14:09.000 105 21258.07 535.77 43147.82 48103.17 2022-04-15 08:14:10.000 105 21258.14 535.72 43147.82 48103.15 2022-04-15 08:14:11.000 105 21258.14 535.74 43147.86 48103.22 2022-04-15 08:14:12.000 105 21258.13 535.74 43147.85 48103.25 2022-04-15 08:14:13.000 105 21258.12 535.75 43147.82 48103.28 2022-04-15 08:14:14.000 105 21258.11 535.72 43147.85 48103.20 2022-04-15 08:14:15.000 105 21258.08 535.72 43147.87 48103.25 2022-04-15 08:14:16.000 105 21258.06 535.70 43147.88 48103.20 2022-04-15 08:14:17.000 105 21258.08 535.67 43147.90 48103.24 2022-04-15 08:14:18.000 105 21258.08 535.65 43147.92 48103.23 2022-04-15 08:14:19.000 105 21258.08 535.61 43147.90 48103.25 2022-04-15 08:14:20.000 105 21258.07 535.60 43147.91 48103.27 2022-04-15 08:14:21.000 105 21258.04 535.59 43147.92 48103.29 2022-04-15 08:14:22.000 105 21258.04 535.57 43147.96 48103.25 2022-04-15 08:14:23.000 105 21258.04 535.57 43147.98 48103.35 2022-04-15 08:14:24.000 105 21258.07 535.56 43147.97 48103.27 2022-04-15 08:14:25.000 105 21258.06 535.55 43147.98 48103.29 2022-04-15 08:14:26.000 105 21258.05 535.57 43147.99 48103.32 2022-04-15 08:14:27.000 105 21258.05 535.58 43147.99 48103.32 2022-04-15 08:14:28.000 105 21258.05 535.57 43148.01 48103.34 2022-04-15 08:14:29.000 105 21258.05 535.57 43148.00 48103.31 2022-04-15 08:14:30.000 105 21258.08 535.56 43148.01 48103.32 2022-04-15 08:14:31.000 105 21258.08 535.57 43147.98 48103.34 2022-04-15 08:14:32.000 105 21258.05 535.57 43147.99 48103.33 2022-04-15 08:14:33.000 105 21258.04 535.61 43147.98 48103.33 2022-04-15 08:14:34.000 105 21258.03 535.65 43147.93 48103.30 2022-04-15 08:14:35.000 105 21258.03 535.65 43147.85 48103.23 2022-04-15 08:14:36.000 105 21258.03 535.64 43147.83 48103.22 2022-04-15 08:14:37.000 105 21258.06 535.61 43147.84 48103.23 2022-04-15 08:14:38.000 105 21258.05 535.61 43147.84 48103.22 2022-04-15 08:14:39.000 105 21258.09 535.61 43147.85 48103.15 2022-04-15 08:14:40.000 105 21258.06 535.65 43147.83 48103.18 2022-04-15 08:14:41.000 105 21258.05 535.65 43147.81 48103.19 2022-04-15 08:14:42.000 105 21258.05 535.66 43147.81 48103.16 2022-04-15 08:14:43.000 105 21258.06 535.65 43147.83 48103.18 2022-04-15 08:14:44.000 105 21258.05 535.65 43147.83 48103.11 2022-04-15 08:14:45.000 105 21258.05 535.64 43147.83 48103.20 2022-04-15 08:14:46.000 105 21258.04 535.62 43147.84 48103.13 2022-04-15 08:14:47.000 105 21258.02 535.58 43147.86 48103.19 2022-04-15 08:14:48.000 105 21258.04 535.53 43147.89 48103.16 2022-04-15 08:14:49.000 105 21258.02 535.51 43147.89 48103.20 2022-04-15 08:14:50.000 105 21258.04 535.50 43147.90 48103.20 2022-04-15 08:14:51.000 105 21258.05 535.50 43147.93 48103.25 2022-04-15 08:14:52.000 105 21258.09 535.49 43147.95 48103.30 2022-04-15 08:14:53.000 105 21258.09 535.48 43147.92 48103.21 2022-04-15 08:14:54.000 105 21258.06 535.48 43147.94 48103.28 2022-04-15 08:14:55.000 105 21258.06 535.49 43147.93 48103.26 2022-04-15 08:14:56.000 105 21258.07 535.51 43147.92 48103.24 2022-04-15 08:14:57.000 105 21258.08 535.51 43147.94 48103.31 2022-04-15 08:14:58.000 105 21258.09 535.49 43147.94 48103.26 2022-04-15 08:14:59.000 105 21258.08 535.48 43147.93 48103.25 2022-04-15 08:15:00.000 105 21258.07 535.49 43147.93 48103.30 2022-04-15 08:15:01.000 105 21258.10 535.49 43147.96 48103.31 2022-04-15 08:15:02.000 105 21258.15 535.45 43147.95 48103.34 2022-04-15 08:15:03.000 105 21258.19 535.44 43147.95 48103.31 2022-04-15 08:15:04.000 105 21258.22 535.46 43147.97 48103.32 2022-04-15 08:15:05.000 105 21258.22 535.42 43147.94 48103.35 2022-04-15 08:15:06.000 105 21258.19 535.35 43147.90 48103.34 2022-04-15 08:15:07.000 105 21258.17 535.30 43147.92 48103.35 2022-04-15 08:15:08.000 105 21258.14 535.27 43147.95 48103.35 2022-04-15 08:15:09.000 105 21258.17 535.24 43147.97 48103.35 2022-04-15 08:15:10.000 105 21258.17 535.24 43147.97 48103.40 2022-04-15 08:15:11.000 105 21258.17 535.24 43147.97 48103.38 2022-04-15 08:15:12.000 105 21258.19 535.23 43147.94 48103.38 2022-04-15 08:15:13.000 105 21258.19 535.19 43147.99 48103.40 2022-04-15 08:15:14.000 105 21258.19 535.20 43148.01 48103.37 2022-04-15 08:15:15.000 105 21258.21 535.15 43148.04 48103.38 2022-04-15 08:15:16.000 105 21258.18 535.13 43148.03 48103.46 2022-04-15 08:15:17.000 105 21258.17 535.09 43148.05 48103.39 2022-04-15 08:15:18.000 105 21258.12 535.07 43148.07 48103.43 2022-04-15 08:15:19.000 105 21258.08 535.08 43148.06 48103.41 2022-04-15 08:15:20.000 105 21258.04 535.09 43148.02 48103.36 2022-04-15 08:15:21.000 105 21258.03 535.13 43148.01 48103.37 2022-04-15 08:15:22.000 105 21258.06 535.13 43147.99 48103.35 2022-04-15 08:15:23.000 105 21258.08 535.11 43147.98 48103.29 2022-04-15 08:15:24.000 105 21258.09 535.09 43147.95 48103.31 2022-04-15 08:15:25.000 105 21258.11 535.10 43147.96 48103.32 2022-04-15 08:15:26.000 105 21258.12 535.08 43147.90 48103.34 2022-04-15 08:15:27.000 105 21258.15 535.09 43147.91 48103.34 2022-04-15 08:15:28.000 105 21258.18 535.13 43147.86 48103.29 2022-04-15 08:15:29.000 105 21258.21 535.15 43147.89 48103.30 2022-04-15 08:15:30.000 105 21258.22 535.12 43147.83 48103.26 2022-04-15 08:15:31.000 105 21258.20 535.11 43147.83 48103.26 2022-04-15 08:15:32.000 105 21258.18 535.03 43147.83 48103.26 2022-04-15 08:15:33.000 105 21258.17 534.97 43147.84 48103.23 2022-04-15 08:15:34.000 105 21258.15 534.93 43147.90 48103.26 2022-04-15 08:15:35.000 105 21258.15 534.93 43147.96 48103.28 2022-04-15 08:15:36.000 105 21258.16 534.93 43147.94 48103.31 2022-04-15 08:15:37.000 105 21258.14 534.92 43147.97 48103.32 2022-04-15 08:15:38.000 105 21258.12 534.88 43147.98 48103.32 2022-04-15 08:15:39.000 105 21258.16 534.89 43147.98 48103.30 2022-04-15 08:15:40.000 105 21258.17 534.83 43147.97 48103.36 2022-04-15 08:15:41.000 105 21258.14 534.83 43147.98 48103.37 2022-04-15 08:15:42.000 105 21258.12 534.85 43148.00 48103.35 2022-04-15 08:15:43.000 105 21258.15 534.85 43148.00 48103.37 2022-04-15 08:15:44.000 105 21258.15 534.85 43147.99 48103.36 2022-04-15 08:15:45.000 105 21258.15 534.87 43148.00 48103.36 2022-04-15 08:15:46.000 105 21258.10 534.88 43147.96 48103.37 2022-04-15 08:15:47.000 105 21258.09 534.87 43147.99 48103.31 2022-04-15 08:15:48.000 105 21258.06 534.87 43147.97 48103.31 2022-04-15 08:15:49.000 105 21258.06 534.83 43147.97 48103.30 2022-04-15 08:15:50.000 105 21258.06 534.80 43148.00 48103.35 2022-04-15 08:15:51.000 105 21258.04 534.83 43148.00 48103.33 2022-04-15 08:15:52.000 105 21258.03 534.82 43147.98 48103.31 2022-04-15 08:15:53.000 105 21258.01 534.83 43148.00 48103.30 2022-04-15 08:15:54.000 105 21258.00 534.87 43147.97 48103.30 2022-04-15 08:15:55.000 105 21258.00 534.91 43147.96 48103.31 2022-04-15 08:15:56.000 105 21258.00 534.93 43147.94 48103.27 2022-04-15 08:15:57.000 105 21257.99 534.96 43147.96 48103.26 2022-04-15 08:15:58.000 105 21257.97 534.99 43147.93 48103.20 2022-04-15 08:15:59.000 105 21257.97 534.99 43147.88 48103.20 2022-04-15 08:16:00.000 105 21257.97 534.99 43147.86 48103.15 2022-04-15 08:16:01.000 105 21258.00 535.00 43147.85 48103.18 2022-04-15 08:16:02.000 105 21257.98 535.03 43147.82 48103.14 2022-04-15 08:16:03.000 105 21257.98 535.04 43147.83 48103.14 2022-04-15 08:16:04.000 105 21257.94 535.07 43147.82 48103.10 2022-04-15 08:16:05.000 105 21257.92 535.06 43147.80 48103.12 2022-04-15 08:16:06.000 105 21257.91 535.08 43147.76 48103.07 2022-04-15 08:16:07.000 105 21257.90 535.08 43147.80 48103.13 2022-04-15 08:16:08.000 105 21257.92 535.07 43147.78 48103.05 2022-04-15 08:16:09.000 105 21257.92 535.07 43147.78 48103.04 2022-04-15 08:16:10.000 105 21257.89 535.04 43147.82 48103.11 2022-04-15 08:16:11.000 105 21257.89 535.01 43147.82 48103.07 2022-04-15 08:16:12.000 105 21257.91 535.02 43147.83 48103.13 2022-04-15 08:16:13.000 105 21257.93 535.04 43147.85 48103.11 2022-04-15 08:16:14.000 105 21257.95 535.06 43147.84 48103.11 2022-04-15 08:16:15.000 105 21257.96 535.07 43147.79 48103.11 2022-04-15 08:16:16.000 105 21258.00 535.07 43147.83 48103.14 2022-04-15 08:16:17.000 105 21258.01 535.10 43147.82 48103.12 2022-04-15 08:16:18.000 105 21258.02 535.12 43147.79 48103.12 2022-04-15 08:16:19.000 105 21257.97 535.12 43147.81 48103.08 2022-04-15 08:16:20.000 105 21257.94 535.07 43147.77 48103.11 2022-04-15 08:16:21.000 105 21257.92 535.06 43147.82 48103.05 2022-04-15 08:16:22.000 105 21257.87 535.05 43147.81 48103.06 2022-04-15 08:16:23.000 105 21257.87 535.01 43147.82 48103.05 2022-04-15 08:16:24.000 105 21257.83 535.03 43147.84 48103.09 2022-04-15 08:16:25.000 105 21257.85 535.04 43147.85 48103.08 2022-04-15 08:16:26.000 105 21257.85 535.06 43147.80 48103.10 2022-04-15 08:16:27.000 105 21257.86 535.08 43147.83 48103.05 2022-04-15 08:16:28.000 105 21257.81 535.15 43147.83 48103.11 2022-04-15 08:16:29.000 105 21257.82 535.19 43147.78 48103.03 2022-04-15 08:16:30.000 105 21257.81 535.19 43147.75 48103.04 2022-04-15 08:16:31.000 105 21257.82 535.14 43147.74 48103.02 2022-04-15 08:16:32.000 105 21257.81 535.07 43147.77 48103.00 2022-04-15 08:16:33.000 105 21257.81 535.08 43147.79 48103.02 2022-04-15 08:16:34.000 105 21257.80 535.06 43147.83 48103.05 2022-04-15 08:16:35.000 105 21257.83 535.02 43147.88 48103.04 2022-04-15 08:16:36.000 105 21257.83 535.03 43147.90 48103.10 2022-04-15 08:16:37.000 105 21257.84 535.07 43147.90 48103.11 2022-04-15 08:16:38.000 105 21257.85 535.08 43147.90 48103.16 2022-04-15 08:16:39.000 105 21257.86 535.08 43147.86 48103.11 2022-04-15 08:16:40.000 105 21257.89 535.09 43147.87 48103.17 2022-04-15 08:16:41.000 105 21257.90 535.11 43147.86 48103.16 2022-04-15 08:16:42.000 105 21257.90 535.10 43147.88 48103.17 2022-04-15 08:16:43.000 105 21257.89 535.07 43147.89 48103.20 2022-04-15 08:16:44.000 105 21257.89 535.04 43147.91 48103.16 2022-04-15 08:16:45.000 105 21257.87 535.07 43147.94 48103.21 2022-04-15 08:16:46.000 105 21257.87 535.08 43147.95 48103.23 2022-04-15 08:16:47.000 105 21257.87 535.09 43147.97 48103.17 2022-04-15 08:16:48.000 105 21257.86 535.13 43147.93 48103.19 2022-04-15 08:16:49.000 105 21257.90 535.12 43147.91 48103.19 2022-04-15 08:16:50.000 105 21257.94 535.09 43147.96 48103.20 2022-04-15 08:16:51.000 105 21257.96 535.06 43148.01 48103.21 2022-04-15 08:16:52.000 105 21257.97 535.08 43148.03 48103.30 2022-04-15 08:16:53.000 105 21257.99 535.07 43148.01 48103.27 2022-04-15 08:16:54.000 105 21258.01 535.03 43148.03 48103.31 2022-04-15 08:16:55.000 105 21257.99 535.00 43148.03 48103.36 2022-04-15 08:16:56.000 105 21257.97 534.96 43148.05 48103.34 2022-04-15 08:16:57.000 105 21257.98 534.96 43148.09 48103.35 2022-04-15 08:16:58.000 105 21257.98 534.94 43148.08 48103.39 2022-04-15 08:16:59.000 105 21257.97 534.89 43148.12 48103.35 2022-04-15 08:17:00.000 105 21257.92 534.87 43148.16 48103.35 2022-04-15 08:17:01.000 105 21257.89 534.86 43148.20 48103.40 2022-04-15 08:17:02.000 105 21257.86 534.86 43148.15 48103.36 2022-04-15 08:17:03.000 105 21257.87 534.89 43148.14 48103.38 2022-04-15 08:17:04.000 105 21257.85 534.96 43148.16 48103.38 2022-04-15 08:17:05.000 105 21257.81 535.01 43148.13 48103.34 2022-04-15 08:17:06.000 105 21257.82 535.03 43148.12 48103.36 2022-04-15 08:17:07.000 105 21257.81 535.05 43148.11 48103.30 2022-04-15 08:17:08.000 105 21257.80 535.04 43148.09 48103.25 2022-04-15 08:17:09.000 105 21257.80 535.05 43148.10 48103.30 2022-04-15 08:17:10.000 105 21257.81 535.05 43148.11 48103.26 2022-04-15 08:17:11.000 105 21257.83 535.09 43148.06 48103.29 2022-04-15 08:17:12.000 105 21257.86 535.13 43148.03 48103.30 2022-04-15 08:17:13.000 105 21257.90 535.18 43147.98 48103.25 2022-04-15 08:17:14.000 105 21257.92 535.25 43147.94 48103.26 2022-04-15 08:17:15.000 105 21257.88 535.31 43147.91 48103.19 2022-04-15 08:17:16.000 105 21257.88 535.29 43147.87 48103.14 2022-04-15 08:17:17.000 105 21257.87 535.27 43147.79 48103.12 2022-04-15 08:17:18.000 105 21257.87 535.24 43147.81 48103.02 2022-04-15 08:17:19.000 105 21257.83 535.23 43147.81 48103.05 2022-04-15 08:17:20.000 105 21257.79 535.21 43147.81 48102.99 2022-04-15 08:17:21.000 105 21257.78 535.16 43147.80 48103.03 2022-04-15 08:17:22.000 105 21257.77 535.14 43147.80 48102.99 2022-04-15 08:17:23.000 105 21257.82 535.14 43147.79 48103.02 2022-04-15 08:17:24.000 105 21257.83 535.12 43147.78 48102.99 2022-04-15 08:17:25.000 105 21257.81 535.11 43147.79 48103.00 2022-04-15 08:17:26.000 105 21257.82 535.05 43147.80 48103.04 2022-04-15 08:17:27.000 105 21257.82 535.03 43147.79 48102.99 2022-04-15 08:17:28.000 105 21257.83 534.99 43147.79 48103.01 2022-04-15 08:17:29.000 105 21257.84 535.00 43147.81 48103.09 2022-04-15 08:17:30.000 105 21257.87 535.00 43147.83 48103.08 2022-04-15 08:17:31.000 105 21257.89 534.99 43147.84 48103.09 2022-04-15 08:17:32.000 105 21257.87 535.02 43147.84 48103.10 2022-04-15 08:17:33.000 105 21257.94 535.02 43147.85 48103.07 2022-04-15 08:17:34.000 105 21257.95 535.04 43147.84 48103.15 2022-04-15 08:17:35.000 105 21257.98 535.07 43147.86 48103.16 2022-04-15 08:17:36.000 105 21257.99 535.08 43147.90 48103.15 2022-04-15 08:17:37.000 105 21257.98 535.10 43147.89 48103.14 2022-04-15 08:17:38.000 105 21257.98 535.09 43147.86 48103.16 2022-04-15 08:17:39.000 105 21257.97 535.07 43147.91 48103.18 2022-04-15 08:17:40.000 105 21258.00 535.05 43147.90 48103.14 2022-04-15 08:17:41.000 105 21258.05 535.02 43147.92 48103.19 2022-04-15 08:17:42.000 105 21258.07 535.05 43147.94 48103.22 2022-04-15 08:17:43.000 105 21258.10 535.04 43147.98 48103.22 2022-04-15 08:17:44.000 105 21258.14 535.06 43147.98 48103.34 2022-04-15 08:17:45.000 105 21258.17 535.07 43147.99 48103.31 2022-04-15 08:17:46.000 105 21258.24 535.06 43147.99 48103.36 2022-04-15 08:17:47.000 105 21258.25 535.04 43147.99 48103.34 2022-04-15 08:17:48.000 105 21258.27 535.01 43148.00 48103.38 2022-04-15 08:17:49.000 105 21258.32 534.98 43147.98 48103.43 2022-04-15 08:17:50.000 105 21258.34 534.98 43148.01 48103.41 2022-04-15 08:17:51.000 105 21258.35 534.96 43148.00 48103.46 2022-04-15 08:17:52.000 105 21258.32 534.93 43148.02 48103.44 2022-04-15 08:17:53.000 105 21258.35 534.88 43148.04 48103.50 2022-04-15 08:17:54.000 105 21258.35 534.81 43148.09 48103.48 2022-04-15 08:17:55.000 105 21258.32 534.75 43148.16 48103.54 2022-04-15 08:17:56.000 105 21258.28 534.73 43148.20 48103.51 2022-04-15 08:17:57.000 105 21258.23 534.75 43148.22 48103.59 2022-04-15 08:17:58.000 105 21258.17 534.78 43148.24 48103.58 2022-04-15 08:17:59.000 105 21258.14 534.82 43148.30 48103.59 2022-04-15 08:18:00.000 105 21258.16 534.84 43148.28 48103.57 2022-04-15 08:18:01.000 105 21258.18 534.88 43148.26 48103.62 2022-04-15 08:18:02.000 105 21258.18 534.89 43148.26 48103.55 2022-04-15 08:18:03.000 105 21258.20 534.90 43148.25 48103.60 2022-04-15 08:18:04.000 105 21258.21 534.91 43148.31 48103.62 2022-04-15 08:18:05.000 105 21258.22 534.92 43148.31 48103.62 2022-04-15 08:18:06.000 105 21258.23 534.92 43148.34 48103.67 2022-04-15 08:18:07.000 105 21258.25 534.90 43148.35 48103.72 2022-04-15 08:18:08.000 105 21258.24 534.93 43148.35 48103.65 2022-04-15 08:18:09.000 105 21258.25 534.95 43148.37 48103.70 2022-04-15 08:18:10.000 105 21258.21 534.93 43148.37 48103.70 2022-04-15 08:18:11.000 105 21258.19 534.91 43148.41 48103.77 2022-04-15 08:18:12.000 105 21258.17 534.90 43148.40 48103.74 2022-04-15 08:18:13.000 105 21258.14 534.89 43148.40 48103.72 2022-04-15 08:18:14.000 105 21258.15 534.88 43148.48 48103.76 2022-04-15 08:18:15.000 105 21258.11 534.86 43148.46 48103.70 2022-04-15 08:18:16.000 105 21258.05 534.84 43148.46 48103.74 2022-04-15 08:18:17.000 105 21258.00 534.81 43148.49 48103.74 2022-04-15 08:18:18.000 105 21257.95 534.81 43148.48 48103.69 2022-04-15 08:18:19.000 105 21257.92 534.80 43148.52 48103.67 2022-04-15 08:18:20.000 105 21257.90 534.82 43148.50 48103.68 2022-04-15 08:18:21.000 105 21257.87 534.84 43148.50 48103.64 2022-04-15 08:18:22.000 105 21257.85 534.86 43148.46 48103.65 2022-04-15 08:18:23.000 105 21257.81 534.90 43148.44 48103.59 2022-04-15 08:18:24.000 105 21257.78 534.94 43148.46 48103.58 2022-04-15 08:18:25.000 105 21257.74 534.99 43148.44 48103.57 2022-04-15 08:18:26.000 105 21257.75 535.06 43148.43 48103.53 2022-04-15 08:18:27.000 105 21257.76 535.12 43148.43 48103.56 2022-04-15 08:18:28.000 105 21257.78 535.16 43148.36 48103.53 2022-04-15 08:18:29.000 105 21257.77 535.20 43148.38 48103.53 2022-04-15 08:18:30.000 105 21257.79 535.21 43148.37 48103.50 2022-04-15 08:18:31.000 105 21257.80 535.25 43148.35 48103.50 2022-04-15 08:18:32.000 105 21257.80 535.24 43148.36 48103.50 2022-04-15 08:18:33.000 105 21257.80 535.24 43148.35 48103.49 2022-04-15 08:18:34.000 105 21257.79 535.23 43148.36 48103.50 2022-04-15 08:18:35.000 105 21257.73 535.26 43148.33 48103.45 2022-04-15 08:18:36.000 105 21257.72 535.27 43148.31 48103.47 2022-04-15 08:18:37.000 105 21257.68 535.28 43148.27 48103.39 2022-04-15 08:18:38.000 105 21257.64 535.27 43148.25 48103.42 2022-04-15 08:18:39.000 105 21257.62 535.25 43148.24 48103.39 2022-04-15 08:18:40.000 105 21257.55 535.25 43148.27 48103.29 2022-04-15 08:18:41.000 105 21257.47 535.31 43148.27 48103.34 2022-04-15 08:18:42.000 105 21257.40 535.43 43148.21 48103.30 2022-04-15 08:18:43.000 105 21257.35 535.56 43148.13 48103.20 2022-04-15 08:18:44.000 105 21257.33 535.64 43148.07 48103.13 2022-04-15 08:18:45.000 105 21257.32 535.69 43148.02 48103.00 2022-04-15 08:18:46.000 105 21257.31 535.71 43147.92 48102.98 2022-04-15 08:18:47.000 105 21257.29 535.71 43147.87 48102.87 2022-04-15 08:18:48.000 105 21257.28 535.66 43147.84 48102.91 2022-04-15 08:18:49.000 105 21257.26 535.62 43147.82 48102.80 2022-04-15 08:18:50.000 105 21257.23 535.55 43147.84 48102.78 2022-04-15 08:18:51.000 105 21257.21 535.54 43147.85 48102.82 2022-04-15 08:18:52.000 105 21257.21 535.51 43147.87 48102.80 2022-04-15 08:18:53.000 105 21257.17 535.48 43147.89 48102.83 2022-04-15 08:18:54.000 105 21257.17 535.44 43147.92 48102.83 2022-04-15 08:18:55.000 105 21257.16 535.42 43147.92 48102.81 2022-04-15 08:18:56.000 105 21257.12 535.42 43147.92 48102.84 2022-04-15 08:18:57.000 105 21257.13 535.41 43147.93 48102.82 2022-04-15 08:18:58.000 105 21257.18 535.42 43147.96 48102.84 2022-04-15 08:18:59.000 105 21257.18 535.46 43147.94 48102.84 2022-04-15 08:19:00.000 105 21257.18 535.47 43147.93 48102.83 2022-04-15 08:19:01.000 105 21257.16 535.46 43147.91 48102.86 2022-04-15 08:19:02.000 105 21257.17 535.45 43147.93 48102.83 2022-04-15 08:19:03.000 105 21257.17 535.45 43147.95 48102.88 2022-04-15 08:19:04.000 105 21257.18 535.44 43147.95 48102.83 2022-04-15 08:19:05.000 105 21257.19 535.43 43148.00 48102.89 2022-04-15 08:19:06.000 105 21257.18 535.45 43147.98 48102.88 2022-04-15 08:19:07.000 105 21257.18 535.46 43148.00 48102.91 2022-04-15 08:19:08.000 105 21257.18 535.48 43147.97 48102.87 2022-04-15 08:19:09.000 105 21257.17 535.45 43147.94 48102.93 2022-04-15 08:19:10.000 105 21257.17 535.44 43147.90 48102.86 2022-04-15 08:19:11.000 105 21257.21 535.43 43147.93 48102.88 2022-04-15 08:19:12.000 105 21257.19 535.43 43147.94 48102.91 2022-04-15 08:19:13.000 105 21257.21 535.43 43147.94 48102.84 2022-04-15 08:19:14.000 105 21257.23 535.41 43147.96 48102.86 2022-04-15 08:19:15.000 105 21257.24 535.40 43147.96 48102.86 2022-04-15 08:19:16.000 105 21257.22 535.40 43147.95 48102.87 2022-04-15 08:19:17.000 105 21257.21 535.38 43147.93 48102.85 2022-04-15 08:19:18.000 105 21257.23 535.36 43147.95 48102.87 2022-04-15 08:19:19.000 105 21257.18 535.33 43147.93 48102.84 2022-04-15 08:19:20.000 105 21257.17 535.30 43147.95 48102.89 2022-04-15 08:19:21.000 105 21257.17 535.23 43147.98 48102.83 2022-04-15 08:19:22.000 105 21257.16 535.21 43147.99 48102.91 2022-04-15 08:19:23.000 105 21257.12 535.20 43148.03 48102.86 2022-04-15 08:19:24.000 105 21257.05 535.26 43148.03 48102.88 2022-04-15 08:19:25.000 105 21257.01 535.39 43147.96 48102.86 2022-04-15 08:19:26.000 105 21256.99 535.42 43147.90 48102.80 2022-04-15 08:19:27.000 105 21257.00 535.45 43147.87 48102.75 2022-04-15 08:19:28.000 105 21257.02 535.48 43147.86 48102.70 2022-04-15 08:19:29.000 105 21257.04 535.50 43147.81 48102.71 2022-04-15 08:19:30.000 105 21257.06 535.52 43147.80 48102.66 2022-04-15 08:19:31.000 105 21257.06 535.59 43147.75 48102.66 2022-04-15 08:19:32.000 105 21257.01 535.69 43147.68 48102.62 2022-04-15 08:19:33.000 105 21257.01 535.75 43147.63 48102.55 2022-04-15 08:19:34.000 105 21257.02 535.79 43147.54 48102.56 2022-04-15 08:19:35.000 105 21257.02 535.84 43147.49 48102.43 2022-04-15 08:19:36.000 105 21257.04 535.82 43147.47 48102.38 2022-04-15 08:19:37.000 105 21257.01 535.80 43147.47 48102.38 2022-04-15 08:19:38.000 105 21256.99 535.83 43147.47 48102.36 2022-04-15 08:19:39.000 105 21256.99 535.86 43147.45 48102.36 2022-04-15 08:19:40.000 105 21256.97 535.87 43147.42 48102.34 2022-04-15 08:19:41.000 105 21256.97 535.86 43147.41 48102.29 2022-04-15 08:19:42.000 105 21256.96 535.85 43147.41 48102.29 2022-04-15 08:19:43.000 105 21256.96 535.83 43147.41 48102.31 2022-04-15 08:19:44.000 105 21256.93 535.84 43147.39 48102.32 2022-04-15 08:19:45.000 105 21256.92 535.83 43147.39 48102.27 2022-04-15 08:19:46.000 105 21256.91 535.81 43147.39 48102.27 2022-04-15 08:19:47.000 105 21256.90 535.81 43147.40 48102.28 2022-04-15 08:19:48.000 105 21256.88 535.82 43147.39 48102.28 2022-04-15 08:19:49.000 105 21256.88 535.85 43147.37 48102.22 2022-04-15 08:19:50.000 105 21256.89 535.85 43147.34 48102.23 2022-04-15 08:19:51.000 105 21256.89 535.85 43147.30 48102.23 2022-04-15 08:19:52.000 105 21256.85 535.86 43147.28 48102.15 2022-04-15 08:19:53.000 105 21256.84 535.83 43147.24 48102.12 2022-04-15 08:19:54.000 105 21256.86 535.78 43147.28 48102.12 2022-04-15 08:19:55.000 105 21256.86 535.80 43147.29 48102.08 2022-04-15 08:19:56.000 105 21256.82 535.84 43147.25 48102.13 2022-04-15 08:19:57.000 105 21256.80 535.85 43147.27 48102.09 2022-04-15 08:19:58.000 105 21256.79 535.79 43147.25 48102.08 2022-04-15 08:19:59.000 105 21256.83 535.73 43147.26 48102.12 2022-04-15 08:20:00.000 105 21256.85 535.69 43147.35 48102.11 2022-04-15 08:20:01.000 105 21256.85 535.69 43147.36 48102.12 2022-04-15 08:20:02.000 105 21256.88 535.67 43147.36 48102.22 2022-04-15 08:20:03.000 105 21256.90 535.62 43147.39 48102.19 2022-04-15 08:20:04.000 105 21256.91 535.59 43147.41 48102.26 2022-04-15 08:20:05.000 105 21256.94 535.56 43147.39 48102.23 2022-04-15 08:20:06.000 105 21256.94 535.53 43147.41 48102.23 2022-04-15 08:20:07.000 105 21256.98 535.49 43147.44 48102.30 2022-04-15 08:20:08.000 105 21256.97 535.45 43147.46 48102.31 2022-04-15 08:20:09.000 105 21256.99 535.41 43147.50 48102.34 2022-04-15 08:20:10.000 105 21257.02 535.39 43147.49 48102.38 2022-04-15 08:20:11.000 105 21256.99 535.36 43147.50 48102.39 2022-04-15 08:20:12.000 105 21256.97 535.33 43147.51 48102.36 2022-04-15 08:20:13.000 105 21256.93 535.29 43147.51 48102.37 2022-04-15 08:20:14.000 105 21256.91 535.24 43147.54 48102.35 2022-04-15 08:20:15.000 105 21256.90 535.21 43147.53 48102.38 2022-04-15 08:20:16.000 105 21256.92 535.16 43147.56 48102.38 2022-04-15 08:20:17.000 105 21256.90 535.13 43147.54 48102.39 2022-04-15 08:20:18.000 105 21256.92 535.10 43147.58 48102.35 2022-04-15 08:20:19.000 105 21256.91 535.08 43147.63 48102.45 2022-04-15 08:20:20.000 105 21256.90 535.06 43147.64 48102.42 2022-04-15 08:20:21.000 105 21256.95 535.04 43147.63 48102.42 2022-04-15 08:20:22.000 105 21256.99 535.00 43147.64 48102.45 2022-04-15 08:20:23.000 105 21257.01 534.94 43147.62 48102.48 2022-04-15 08:20:24.000 105 21257.01 534.90 43147.61 48102.49 2022-04-15 08:20:25.000 105 21257.02 534.91 43147.64 48102.53 2022-04-15 08:20:26.000 105 21257.08 534.88 43147.65 48102.51 2022-04-15 08:20:27.000 105 21257.10 534.87 43147.64 48102.59 2022-04-15 08:20:28.000 105 21257.10 534.85 43147.66 48102.58 2022-04-15 08:20:29.000 105 21257.09 534.84 43147.67 48102.56 2022-04-15 08:20:30.000 105 21257.06 534.86 43147.68 48102.53 2022-04-15 08:20:31.000 105 21257.06 534.81 43147.68 48102.60 2022-04-15 08:20:32.000 105 21257.09 534.81 43147.68 48102.57 2022-04-15 08:20:33.000 105 21257.11 534.82 43147.69 48102.57 2022-04-15 08:20:34.000 105 21257.10 534.81 43147.68 48102.63 2022-04-15 08:20:35.000 105 21257.14 534.82 43147.72 48102.58 2022-04-15 08:20:36.000 105 21257.16 534.81 43147.71 48102.64 2022-04-15 08:20:37.000 105 21257.23 534.76 43147.72 48102.63 2022-04-15 08:20:38.000 105 21257.28 534.74 43147.72 48102.61 2022-04-15 08:20:39.000 105 21257.32 534.73 43147.74 48102.69 2022-04-15 08:20:40.000 105 21257.38 534.73 43147.74 48102.73 2022-04-15 08:20:41.000 105 21257.36 534.72 43147.73 48102.72 2022-04-15 08:20:42.000 105 21257.37 534.70 43147.74 48102.76 2022-04-15 08:20:43.000 105 21257.38 534.70 43147.77 48102.75 2022-04-15 08:20:44.000 105 21257.36 534.68 43147.78 48102.78 2022-04-15 08:20:45.000 105 21257.36 534.62 43147.80 48102.82 2022-04-15 08:20:46.000 105 21257.34 534.58 43147.83 48102.75 2022-04-15 08:20:47.000 105 21257.31 534.57 43147.87 48102.83 2022-04-15 08:20:48.000 105 21257.31 534.56 43147.88 48102.81 2022-04-15 08:20:49.000 105 21257.28 534.57 43147.87 48102.85 2022-04-15 08:20:50.000 105 21257.25 534.56 43147.88 48102.83 2022-04-15 08:20:51.000 105 21257.26 534.54 43147.91 48102.81 2022-04-15 08:20:52.000 105 21257.25 534.52 43147.88 48102.80 2022-04-15 08:20:53.000 105 21257.22 534.49 43147.89 48102.79 2022-04-15 08:20:54.000 105 21257.23 534.47 43147.87 48102.80 2022-04-15 08:20:55.000 105 21257.22 534.46 43147.84 48102.82 2022-04-15 08:20:56.000 105 21257.22 534.46 43147.83 48102.75 2022-04-15 08:20:57.000 105 21257.19 534.47 43147.84 48102.82 2022-04-15 08:20:58.000 105 21257.16 534.49 43147.84 48102.74 2022-04-15 08:20:59.000 105 21257.16 534.51 43147.81 48102.78 2022-04-15 08:21:00.000 105 21257.15 534.54 43147.82 48102.71 2022-04-15 08:21:01.000 105 21257.15 534.55 43147.85 48102.72 2022-04-15 08:21:02.000 105 21257.13 534.54 43147.84 48102.74 2022-04-15 08:21:03.000 105 21257.15 534.56 43147.83 48102.75 2022-04-15 08:21:04.000 105 21257.19 534.56 43147.82 48102.72 2022-04-15 08:21:05.000 105 21257.17 534.58 43147.79 48102.76 2022-04-15 08:21:06.000 105 21257.15 534.61 43147.79 48102.73 2022-04-15 08:21:07.000 105 21257.15 534.64 43147.78 48102.70 2022-04-15 08:21:08.000 105 21257.14 534.65 43147.78 48102.73 2022-04-15 08:21:09.000 105 21257.14 534.65 43147.76 48102.66 2022-04-15 08:21:10.000 105 21257.16 534.64 43147.77 48102.70 2022-04-15 08:21:11.000 105 21257.18 534.61 43147.78 48102.67 2022-04-15 08:21:12.000 105 21257.19 534.58 43147.77 48102.68 2022-04-15 08:21:13.000 105 21257.18 534.54 43147.79 48102.72 2022-04-15 08:21:14.000 105 21257.20 534.51 43147.81 48102.72 2022-04-15 08:21:15.000 105 21257.24 534.46 43147.81 48102.74 2022-04-15 08:21:16.000 105 21257.23 534.42 43147.87 48102.76 2022-04-15 08:21:17.000 105 21257.27 534.37 43147.92 48102.81 2022-04-15 08:21:18.000 105 21257.27 534.35 43147.94 48102.84 2022-04-15 08:21:19.000 105 21257.27 534.38 43147.92 48102.87 2022-04-15 08:21:20.000 105 21257.23 534.38 43147.94 48102.86 2022-04-15 08:21:21.000 105 21257.21 534.43 43147.98 48102.89 2022-04-15 08:21:22.000 105 21257.18 534.45 43148.01 48102.91 2022-04-15 08:21:23.000 105 21257.17 534.48 43148.02 48102.88 2022-04-15 08:21:24.000 105 21257.18 534.50 43148.02 48102.88 2022-04-15 08:21:25.000 105 21257.12 534.56 43148.03 48102.90 2022-04-15 08:21:26.000 105 21257.14 534.57 43148.08 48102.90 2022-04-15 08:21:27.000 105 21257.10 534.59 43148.07 48102.88 2022-04-15 08:21:28.000 105 21257.08 534.60 43148.05 48102.91 2022-04-15 08:21:29.000 105 21257.07 534.63 43148.03 48102.85 2022-04-15 08:21:30.000 105 21257.12 534.62 43148.01 48102.87 2022-04-15 08:21:31.000 105 21257.16 534.63 43148.00 48102.93 2022-04-15 08:21:32.000 105 21257.23 534.63 43147.98 48102.89 2022-04-15 08:21:33.000 105 21257.25 534.63 43147.96 48102.90 2022-04-15 08:21:34.000 105 21257.24 534.64 43147.93 48102.90 2022-04-15 08:21:35.000 105 21257.28 534.61 43147.92 48102.92 2022-04-15 08:21:36.000 105 21257.28 534.60 43147.94 48102.94 2022-04-15 08:21:37.000 105 21257.31 534.61 43147.97 48102.93 2022-04-15 08:21:38.000 105 21257.32 534.62 43147.96 48102.92 2022-04-15 08:21:39.000 105 21257.30 534.66 43147.96 48102.92 2022-04-15 08:21:40.000 105 21257.29 534.67 43147.88 48102.91 2022-04-15 08:21:41.000 105 21257.30 534.66 43147.87 48102.95 2022-04-15 08:21:42.000 105 21257.32 534.63 43147.90 48102.87 2022-04-15 08:21:43.000 105 21257.34 534.59 43147.91 48102.93 2022-04-15 08:21:44.000 105 21257.38 534.53 43147.94 48102.89 2022-04-15 08:21:45.000 105 21257.42 534.46 43147.95 48102.96 2022-04-15 08:21:46.000 105 21257.44 534.41 43147.94 48102.97 2022-04-15 08:21:47.000 105 21257.47 534.40 43147.97 48102.98 2022-04-15 08:21:48.000 105 21257.53 534.37 43147.92 48102.98 2022-04-15 08:21:49.000 105 21257.58 534.37 43147.91 48103.00 2022-04-15 08:21:50.000 105 21257.57 534.36 43147.90 48102.98 2022-04-15 08:21:51.000 105 21257.53 534.37 43147.87 48103.01 2022-04-15 08:21:52.000 105 21257.52 534.37 43147.89 48102.98 2022-04-15 08:21:53.000 105 21257.49 534.39 43147.87 48102.91 2022-04-15 08:21:54.000 105 21257.44 534.40 43147.83 48102.92 2022-04-15 08:21:55.000 105 21257.37 534.42 43147.78 48102.82 2022-04-15 08:21:56.000 105 21257.30 534.40 43147.77 48102.81 2022-04-15 08:21:57.000 105 21257.26 534.45 43147.77 48102.73 2022-04-15 08:21:58.000 105 21257.26 534.52 43147.71 48102.73 2022-04-15 08:21:59.000 105 21257.25 534.62 43147.64 48102.70 2022-04-15 08:22:00.000 105 21257.25 534.65 43147.61 48102.63 2022-04-15 08:22:01.000 105 21257.24 534.67 43147.54 48102.60 2022-04-15 08:22:02.000 105 21257.31 534.67 43147.52 48102.59 2022-04-15 08:22:03.000 105 21257.39 534.65 43147.47 48102.54 2022-04-15 08:22:04.000 105 21257.46 534.65 43147.40 48102.56 2022-04-15 08:22:05.000 105 21257.49 534.63 43147.39 48102.48 2022-04-15 08:22:06.000 105 21257.53 534.60 43147.37 48102.56 2022-04-15 08:22:07.000 105 21257.56 534.56 43147.34 48102.49 2022-04-15 08:22:08.000 105 21257.52 534.52 43147.34 48102.49 2022-04-15 08:22:09.000 105 21257.53 534.48 43147.31 48102.54 2022-04-15 08:22:10.000 105 21257.54 534.46 43147.28 48102.46 2022-04-15 08:22:11.000 105 21257.48 534.41 43147.32 48102.48 2022-04-15 08:22:12.000 105 21257.44 534.37 43147.36 48102.47 2022-04-15 08:22:13.000 105 21257.43 534.41 43147.38 48102.45 2022-04-15 08:22:14.000 105 21257.41 534.43 43147.37 48102.47 2022-04-15 08:22:15.000 105 21257.37 534.41 43147.38 48102.46 2022-04-15 08:22:16.000 105 21257.33 534.43 43147.38 48102.42 2022-04-15 08:22:17.000 105 21257.31 534.44 43147.40 48102.44 2022-04-15 08:22:18.000 105 21257.28 534.48 43147.40 48102.45 2022-04-15 08:22:19.000 105 21257.28 534.50 43147.38 48102.41 2022-04-15 08:22:20.000 105 21257.27 534.51 43147.36 48102.38 2022-04-15 08:22:21.000 105 21257.26 534.53 43147.36 48102.42 2022-04-15 08:22:22.000 105 21257.24 534.53 43147.39 48102.37 2022-04-15 08:22:23.000 105 21257.22 534.51 43147.38 48102.41 2022-04-15 08:22:24.000 105 21257.19 534.49 43147.40 48102.35 2022-04-15 08:22:25.000 105 21257.13 534.48 43147.39 48102.36 2022-04-15 08:22:26.000 105 21257.07 534.46 43147.42 48102.41 2022-04-15 08:22:27.000 105 21257.06 534.45 43147.42 48102.42 2022-04-15 08:22:28.000 105 21257.07 534.51 43147.45 48102.37 2022-04-15 08:22:29.000 105 21257.06 534.58 43147.38 48102.41 2022-04-15 08:22:30.000 105 21257.08 534.62 43147.38 48102.39 2022-04-15 08:22:31.000 105 21257.11 534.64 43147.34 48102.32 2022-04-15 08:22:32.000 105 21257.08 534.67 43147.32 48102.31 2022-04-15 08:22:33.000 105 21257.11 534.69 43147.32 48102.34 2022-04-15 08:22:34.000 105 21257.11 534.72 43147.32 48102.30 2022-04-15 08:22:35.000 105 21257.10 534.73 43147.28 48102.29 2022-04-15 08:22:36.000 105 21257.10 534.75 43147.25 48102.29 2022-04-15 08:22:37.000 105 21257.11 534.81 43147.24 48102.22 2022-04-15 08:22:38.000 105 21257.11 534.88 43147.19 48102.24 2022-04-15 08:22:39.000 105 21257.10 534.87 43147.15 48102.21 2022-04-15 08:22:40.000 105 21257.12 534.83 43147.14 48102.16 2022-04-15 08:22:41.000 105 21257.11 534.81 43147.15 48102.17 2022-04-15 08:22:42.000 105 21257.11 534.80 43147.15 48102.20 2022-04-15 08:22:43.000 105 21257.12 534.80 43147.16 48102.15 2022-04-15 08:22:44.000 105 21257.11 534.82 43147.18 48102.17 2022-04-15 08:22:45.000 105 21257.10 534.82 43147.22 48102.19 2022-04-15 08:22:46.000 105 21257.08 534.83 43147.20 48102.19 2022-04-15 08:22:47.000 105 21257.07 534.86 43147.20 48102.19 2022-04-15 08:22:48.000 105 21257.10 534.87 43147.22 48102.23 2022-04-15 08:22:49.000 105 21257.06 534.88 43147.20 48102.18 2022-04-15 08:22:50.000 105 21257.00 534.91 43147.18 48102.18 2022-04-15 08:22:51.000 105 21256.97 534.92 43147.19 48102.18 2022-04-15 08:22:52.000 105 21257.02 534.99 43147.21 48102.13 2022-04-15 08:22:53.000 105 21257.03 535.01 43147.22 48102.14 2022-04-15 08:22:54.000 105 21257.01 535.03 43147.15 48102.14 2022-04-15 08:22:55.000 105 21256.98 534.99 43147.14 48102.12 2022-04-15 08:22:56.000 105 21256.97 535.00 43147.13 48102.05 2022-04-15 08:22:57.000 105 21256.96 535.01 43147.11 48102.03 2022-04-15 08:22:58.000 105 21256.97 535.02 43147.08 48102.10 2022-04-15 08:22:59.000 105 21257.00 535.02 43147.09 48102.00 2022-04-15 08:23:00.000 105 21256.97 535.04 43147.06 48102.03 2022-04-15 08:23:01.000 105 21256.91 535.04 43147.03 48102.02 2022-04-15 08:23:02.000 105 21256.86 535.07 43147.04 48101.99 2022-04-15 08:23:03.000 105 21256.86 535.10 43147.10 48101.99 2022-04-15 08:23:04.000 105 21256.83 535.13 43147.07 48101.96 2022-04-15 08:23:05.000 105 21256.84 535.19 43147.03 48101.93 2022-04-15 08:23:06.000 105 21256.84 535.24 43147.03 48101.95 2022-04-15 08:23:07.000 105 21256.78 535.27 43147.00 48101.91 2022-04-15 08:23:08.000 105 21256.75 535.28 43147.00 48101.86 2022-04-15 08:23:09.000 105 21256.76 535.30 43147.02 48101.83 2022-04-15 08:23:10.000 105 21256.78 535.30 43147.03 48101.89 2022-04-15 08:23:11.000 105 21256.77 535.32 43147.05 48101.86 2022-04-15 08:23:12.000 105 21256.81 535.29 43147.07 48101.88 2022-04-15 08:23:13.000 105 21256.83 535.29 43147.05 48101.92 2022-04-15 08:23:14.000 105 21256.84 535.30 43147.06 48101.96 2022-04-15 08:23:15.000 105 21256.87 535.28 43147.11 48101.91 2022-04-15 08:23:16.000 105 21256.89 535.23 43147.12 48102.01 2022-04-15 08:23:17.000 105 21256.90 535.19 43147.14 48102.03 2022-04-15 08:23:18.000 105 21256.89 535.16 43147.19 48102.00 2022-04-15 08:23:19.000 105 21256.85 535.13 43147.22 48102.03 2022-04-15 08:23:20.000 105 21256.85 535.08 43147.23 48102.07 2022-04-15 08:23:21.000 105 21256.87 535.08 43147.22 48102.09 2022-04-15 08:23:22.000 105 21256.87 535.09 43147.24 48102.08 2022-04-15 08:23:23.000 105 21256.82 535.12 43147.28 48102.13 2022-04-15 08:23:24.000 105 21256.79 535.14 43147.28 48102.11 2022-04-15 08:23:25.000 105 21256.81 535.13 43147.29 48102.09 2022-04-15 08:23:26.000 105 21256.80 535.17 43147.27 48102.14 2022-04-15 08:23:27.000 105 21256.79 535.18 43147.29 48102.10 2022-04-15 08:23:28.000 105 21256.79 535.16 43147.31 48102.08 2022-04-15 08:23:29.000 105 21256.77 535.14 43147.30 48102.15 2022-04-15 08:23:30.000 105 21256.76 535.13 43147.34 48102.11 2022-04-15 08:23:31.000 105 21256.78 535.08 43147.35 48102.14 2022-04-15 08:23:32.000 105 21256.75 535.04 43147.37 48102.15 2022-04-15 08:23:33.000 105 21256.77 535.01 43147.42 48102.18 2022-04-15 08:23:34.000 105 21256.78 534.98 43147.41 48102.17 2022-04-15 08:23:35.000 105 21256.79 535.00 43147.42 48102.21 2022-04-15 08:23:36.000 105 21256.77 535.02 43147.42 48102.21 2022-04-15 08:23:37.000 105 21256.75 535.06 43147.39 48102.19 2022-04-15 08:23:38.000 105 21256.72 535.13 43147.36 48102.15 2022-04-15 08:23:39.000 105 21256.69 535.24 43147.36 48102.14 2022-04-15 08:23:40.000 105 21256.67 535.37 43147.29 48102.11 2022-04-15 08:23:41.000 105 21256.62 535.42 43147.23 48102.08 2022-04-15 08:23:42.000 105 21256.62 535.42 43147.21 48101.97 2022-04-15 08:23:43.000 105 21256.60 535.43 43147.18 48101.94 2022-04-15 08:23:44.000 105 21256.56 535.47 43147.16 48101.87 2022-04-15 08:23:45.000 105 21256.52 535.47 43147.10 48101.86 2022-04-15 08:23:46.000 105 21256.52 535.43 43147.11 48101.86 2022-04-15 08:23:47.000 105 21256.49 535.44 43147.11 48101.80 2022-04-15 08:23:48.000 105 21256.49 535.43 43147.11 48101.86 2022-04-15 08:23:49.000 105 21256.51 535.40 43147.09 48101.85 2022-04-15 08:23:50.000 105 21256.54 535.35 43147.09 48101.80 2022-04-15 08:23:51.000 105 21256.54 535.31 43147.12 48101.82 2022-04-15 08:23:52.000 105 21256.54 535.31 43147.12 48101.87 2022-04-15 08:23:53.000 105 21256.53 535.35 43147.11 48101.87 2022-04-15 08:23:54.000 105 21256.51 535.39 43147.06 48101.78 2022-04-15 08:23:55.000 105 21256.49 535.35 43147.05 48101.82 2022-04-15 08:23:56.000 105 21256.44 535.37 43147.03 48101.81 2022-04-15 08:23:57.000 105 21256.41 535.42 43147.00 48101.71 2022-04-15 08:23:58.000 105 21256.42 535.44 43146.96 48101.69 2022-04-15 08:23:59.000 105 21256.41 535.42 43146.96 48101.68 2022-04-15 08:24:00.000 105 21256.37 535.42 43146.98 48101.60 2022-04-15 08:24:01.000 105 21256.35 535.46 43146.97 48101.65 2022-04-15 08:24:02.000 105 21256.33 535.51 43146.93 48101.59 2022-04-15 08:24:03.000 105 21256.31 535.54 43146.90 48101.63 2022-04-15 08:24:04.000 105 21256.29 535.56 43146.90 48101.59 2022-04-15 08:24:05.000 105 21256.32 535.58 43146.87 48101.53 2022-04-15 08:24:06.000 105 21256.35 535.60 43146.84 48101.56 2022-04-15 08:24:07.000 105 21256.37 535.63 43146.82 48101.49 2022-04-15 08:24:08.000 105 21256.37 535.64 43146.81 48101.55 2022-04-15 08:24:09.000 105 21256.35 535.59 43146.83 48101.46 2022-04-15 08:24:10.000 105 21256.33 535.55 43146.87 48101.47 2022-04-15 08:24:11.000 105 21256.32 535.57 43146.88 48101.54 2022-04-15 08:24:12.000 105 21256.30 535.60 43146.87 48101.50 2022-04-15 08:24:13.000 105 21256.29 535.63 43146.85 48101.48 2022-04-15 08:24:14.000 105 21256.32 535.61 43146.88 48101.54 2022-04-15 08:24:15.000 105 21256.30 535.62 43146.87 48101.55 2022-04-15 08:24:16.000 105 21256.32 535.63 43146.88 48101.50 2022-04-15 08:24:17.000 105 21256.31 535.59 43146.86 48101.52 2022-04-15 08:24:18.000 105 21256.32 535.57 43146.85 48101.50 2022-04-15 08:24:19.000 105 21256.36 535.51 43146.86 48101.55 2022-04-15 08:24:20.000 105 21256.35 535.47 43146.90 48101.55 2022-04-15 08:24:21.000 105 21256.32 535.46 43146.89 48101.57 2022-04-15 08:24:22.000 105 21256.32 535.45 43146.92 48101.62 2022-04-15 08:24:23.000 105 21256.35 535.39 43146.92 48101.60 2022-04-15 08:24:24.000 105 21256.37 535.36 43146.95 48101.60 2022-04-15 08:24:25.000 105 21256.33 535.40 43146.94 48101.65 2022-04-15 08:24:26.000 105 21256.29 535.44 43146.95 48101.62 2022-04-15 08:24:27.000 105 21256.28 535.47 43146.93 48101.55 2022-04-15 08:24:28.000 105 21256.24 535.51 43146.86 48101.54 2022-04-15 08:24:29.000 105 21256.26 535.52 43146.83 48101.52 2022-04-15 08:24:30.000 105 21256.25 535.54 43146.82 48101.46 2022-04-15 08:24:31.000 105 21256.24 535.53 43146.82 48101.46 2022-04-15 08:24:32.000 105 21256.28 535.49 43146.83 48101.45 2022-04-15 08:24:33.000 105 21256.27 535.46 43146.85 48101.48 2022-04-15 08:24:34.000 105 21256.29 535.42 43146.89 48101.52 2022-04-15 08:24:35.000 105 21256.28 535.43 43146.90 48101.49 2022-04-15 08:24:36.000 105 21256.28 535.45 43146.92 48101.50 2022-04-15 08:24:37.000 105 21256.31 535.49 43146.91 48101.55 2022-04-15 08:24:38.000 105 21256.35 535.52 43146.89 48101.56 2022-04-15 08:24:39.000 105 21256.37 535.57 43146.88 48101.52 2022-04-15 08:24:40.000 105 21256.38 535.60 43146.88 48101.57 2022-04-15 08:24:41.000 105 21256.36 535.59 43146.88 48101.57 2022-04-15 08:24:42.000 105 21256.35 535.59 43146.92 48101.53 2022-04-15 08:24:43.000 105 21256.37 535.55 43146.92 48101.57 2022-04-15 08:24:44.000 105 21256.35 535.53 43146.93 48101.57 2022-04-15 08:24:45.000 105 21256.34 535.49 43146.93 48101.54 2022-04-15 08:24:46.000 105 21256.32 535.47 43146.93 48101.57 2022-04-15 08:24:47.000 105 21256.35 535.43 43147.00 48101.63 2022-04-15 08:24:48.000 105 21256.33 535.40 43147.01 48101.70 2022-04-15 08:24:49.000 105 21256.36 535.42 43147.05 48101.67 2022-04-15 08:24:50.000 105 21256.31 535.48 43147.00 48101.71 2022-04-15 08:24:51.000 105 21256.29 535.49 43147.00 48101.66 2022-04-15 08:24:52.000 105 21256.26 535.48 43146.93 48101.60 2022-04-15 08:24:53.000 105 21256.21 535.45 43146.89 48101.58 2022-04-15 08:24:54.000 105 21256.15 535.45 43146.89 48101.48 2022-04-15 08:24:55.000 105 21256.10 535.48 43146.89 48101.48 2022-04-15 08:24:56.000 105 21256.07 535.49 43146.90 48101.40 2022-04-15 08:24:57.000 105 21256.03 535.50 43146.84 48101.39 2022-04-15 08:24:58.000 105 21256.00 535.53 43146.85 48101.38 2022-04-15 08:24:59.000 105 21255.98 535.54 43146.83 48101.38 2022-04-15 08:25:00.000 105 21255.98 535.53 43146.79 48101.30 2022-04-15 08:25:01.000 105 21255.99 535.52 43146.82 48101.34 2022-04-15 08:25:02.000 105 21256.02 535.52 43146.82 48101.31 2022-04-15 08:25:03.000 105 21256.08 535.51 43146.79 48101.33 2022-04-15 08:25:04.000 105 21256.12 535.48 43146.80 48101.34 2022-04-15 08:25:05.000 105 21256.17 535.42 43146.82 48101.36 2022-04-15 08:25:06.000 105 21256.22 535.37 43146.88 48101.43 2022-04-15 08:25:07.000 105 21256.26 535.34 43146.88 48101.46 2022-04-15 08:25:08.000 105 21256.34 535.27 43146.90 48101.50 2022-04-15 08:25:09.000 105 21256.37 535.26 43146.94 48101.57 2022-04-15 08:25:10.000 105 21256.38 535.25 43146.93 48101.59 2022-04-15 08:25:11.000 105 21256.38 535.23 43146.95 48101.56 2022-04-15 08:25:12.000 105 21256.37 535.22 43146.93 48101.59 2022-04-15 08:25:13.000 105 21256.37 535.19 43146.94 48101.61 2022-04-15 08:25:14.000 105 21256.33 535.16 43146.98 48101.60 2022-04-15 08:25:15.000 105 21256.31 535.11 43147.01 48101.62 2022-04-15 08:25:16.000 105 21256.29 535.08 43147.01 48101.63 2022-04-15 08:25:17.000 105 21256.28 535.07 43147.01 48101.64 2022-04-15 08:25:18.000 105 21256.28 535.07 43147.02 48101.64 2022-04-15 08:25:19.000 105 21256.31 535.08 43147.01 48101.67 2022-04-15 08:25:20.000 105 21256.34 535.08 43147.00 48101.66 2022-04-15 08:25:21.000 105 21256.35 535.07 43146.99 48101.68 2022-04-15 08:25:22.000 105 21256.39 535.05 43146.99 48101.63 2022-04-15 08:25:23.000 105 21256.42 535.02 43146.97 48101.68 2022-04-15 08:25:24.000 105 21256.47 534.95 43146.98 48101.72 2022-04-15 08:25:25.000 105 21256.50 534.88 43147.03 48101.72 2022-04-15 08:25:26.000 105 21256.53 534.81 43147.06 48101.79 2022-04-15 08:25:27.000 105 21256.54 534.77 43147.08 48101.75 2022-04-15 08:25:28.000 105 21256.56 534.74 43147.10 48101.84 2022-04-15 08:25:29.000 105 21256.53 534.70 43147.12 48101.85 2022-04-15 08:25:30.000 105 21256.51 534.65 43147.15 48101.83 2022-04-15 08:25:31.000 105 21256.49 534.62 43147.17 48101.90 2022-04-15 08:25:32.000 105 21256.49 534.58 43147.23 48101.88 2022-04-15 08:25:33.000 105 21256.46 534.58 43147.22 48101.85 2022-04-15 08:25:34.000 105 21256.44 534.59 43147.24 48101.86 2022-04-15 08:25:35.000 105 21256.39 534.61 43147.25 48101.90 2022-04-15 08:25:36.000 105 21256.37 534.63 43147.23 48101.84 2022-04-15 08:25:37.000 105 21256.31 534.60 43147.27 48101.85 2022-04-15 08:25:38.000 105 21256.30 534.61 43147.25 48101.81 2022-04-15 08:25:39.000 105 21256.30 534.60 43147.24 48101.84 2022-04-15 08:25:40.000 105 21256.31 534.57 43147.24 48101.84 2022-04-15 08:25:41.000 105 21256.35 534.54 43147.23 48101.81 2022-04-15 08:25:42.000 105 21256.37 534.51 43147.28 48101.88 2022-04-15 08:25:43.000 105 21256.40 534.48 43147.31 48101.91 2022-04-15 08:25:44.000 105 21256.47 534.44 43147.30 48101.90 2022-04-15 08:25:45.000 105 21256.51 534.45 43147.33 48101.93 2022-04-15 08:25:46.000 105 21256.54 534.43 43147.35 48102.00 2022-04-15 08:25:47.000 105 21256.55 534.38 43147.32 48102.01 2022-04-15 08:25:48.000 105 21256.56 534.36 43147.32 48102.01 2022-04-15 08:25:49.000 105 21256.58 534.36 43147.31 48102.04 2022-04-15 08:25:50.000 105 21256.55 534.33 43147.33 48102.00 2022-04-15 08:25:51.000 105 21256.54 534.32 43147.34 48102.02 2022-04-15 08:25:52.000 105 21256.48 534.37 43147.32 48102.02 2022-04-15 08:25:53.000 105 21256.48 534.39 43147.28 48101.94 2022-04-15 08:25:54.000 105 21256.44 534.42 43147.28 48101.91 2022-04-15 08:25:55.000 105 21256.40 534.42 43147.26 48101.94 2022-04-15 08:25:56.000 105 21256.36 534.44 43147.25 48101.87 2022-04-15 08:25:57.000 105 21256.37 534.45 43147.19 48101.80 2022-04-15 08:25:58.000 105 21256.36 534.49 43147.16 48101.84 2022-04-15 08:25:59.000 105 21256.37 534.50 43147.14 48101.82 2022-04-15 08:26:00.000 105 21256.38 534.48 43147.11 48101.76 2022-04-15 08:26:01.000 105 21256.42 534.43 43147.09 48101.79 2022-04-15 08:26:02.000 105 21256.47 534.40 43147.11 48101.75 2022-04-15 08:26:03.000 105 21256.52 534.35 43147.10 48101.81 2022-04-15 08:26:04.000 105 21256.59 534.28 43147.10 48101.75 2022-04-15 08:26:05.000 105 21256.63 534.22 43147.10 48101.80 2022-04-15 08:26:06.000 105 21256.69 534.12 43147.15 48101.90 2022-04-15 08:26:07.000 105 21256.69 534.10 43147.17 48101.87 2022-04-15 08:26:08.000 105 21256.69 534.08 43147.18 48101.91 2022-04-15 08:26:09.000 105 21256.68 534.09 43147.20 48102.00 2022-04-15 08:26:10.000 105 21256.71 534.09 43147.19 48101.98 2022-04-15 08:26:11.000 105 21256.73 534.07 43147.19 48101.96 2022-04-15 08:26:12.000 105 21256.70 534.08 43147.18 48101.93 2022-04-15 08:26:13.000 105 21256.70 534.06 43147.19 48101.97 2022-04-15 08:26:14.000 105 21256.71 534.04 43147.18 48101.95 2022-04-15 08:26:15.000 105 21256.72 534.00 43147.18 48101.99 2022-04-15 08:26:16.000 105 21256.74 533.97 43147.20 48101.99 2022-04-15 08:26:17.000 105 21256.81 533.93 43147.24 48102.00 2022-04-15 08:26:18.000 105 21256.87 533.87 43147.25 48102.04 2022-04-15 08:26:19.000 105 21256.93 533.80 43147.26 48102.08 2022-04-15 08:26:20.000 105 21256.97 533.77 43147.27 48102.09 2022-04-15 08:26:21.000 105 21257.01 533.71 43147.30 48102.14 2022-04-15 08:26:22.000 105 21257.02 533.68 43147.30 48102.23 2022-04-15 08:26:23.000 105 21257.06 533.67 43147.34 48102.19 2022-04-15 08:26:24.000 105 21257.07 533.65 43147.40 48102.27 2022-04-15 08:26:25.000 105 21257.09 533.61 43147.48 48102.31 2022-04-15 08:26:26.000 105 21257.10 533.57 43147.51 48102.40 2022-04-15 08:26:27.000 105 21257.11 533.56 43147.52 48102.38 2022-04-15 08:26:28.000 105 21257.12 533.55 43147.55 48102.42 2022-04-15 08:26:29.000 105 21257.13 533.56 43147.62 48102.45 2022-04-15 08:26:30.000 105 21257.15 533.52 43147.66 48102.53 2022-04-15 08:26:31.000 105 21257.15 533.51 43147.70 48102.58 2022-04-15 08:26:32.000 105 21257.18 533.52 43147.72 48102.58 2022-04-15 08:26:33.000 105 21257.27 533.53 43147.76 48102.66 2022-04-15 08:26:34.000 105 21257.35 533.51 43147.76 48102.68 2022-04-15 08:26:35.000 105 21257.42 533.49 43147.77 48102.75 2022-04-15 08:26:36.000 105 21257.46 533.44 43147.79 48102.76 2022-04-15 08:26:37.000 105 21257.56 533.39 43147.80 48102.82 2022-04-15 08:26:38.000 105 21257.60 533.37 43147.82 48102.90 2022-04-15 08:26:39.000 105 21257.63 533.39 43147.80 48102.90 2022-04-15 08:26:40.000 105 21257.63 533.42 43147.78 48102.93 2022-04-15 08:26:41.000 105 21257.59 533.40 43147.71 48102.87 2022-04-15 08:26:42.000 105 21257.57 533.36 43147.70 48102.80 2022-04-15 08:26:43.000 105 21257.52 533.31 43147.73 48102.81 2022-04-15 08:26:44.000 105 21257.51 533.30 43147.69 48102.78 2022-04-15 08:26:45.000 105 21257.50 533.25 43147.70 48102.77 2022-04-15 08:26:46.000 105 21257.47 533.22 43147.72 48102.73 2022-04-15 08:26:47.000 105 21257.44 533.16 43147.71 48102.77 2022-04-15 08:26:48.000 105 21257.42 533.15 43147.75 48102.74 2022-04-15 08:26:49.000 105 21257.42 533.16 43147.73 48102.72 2022-04-15 08:26:50.000 105 21257.41 533.18 43147.73 48102.74 2022-04-15 08:26:51.000 105 21257.40 533.17 43147.69 48102.71 2022-04-15 08:26:52.000 105 21257.37 533.17 43147.70 48102.70 2022-04-15 08:26:53.000 105 21257.40 533.17 43147.65 48102.68 2022-04-15 08:26:54.000 105 21257.41 533.22 43147.62 48102.71 2022-04-15 08:26:55.000 105 21257.43 533.21 43147.60 48102.61 2022-04-15 08:26:56.000 105 21257.47 533.20 43147.57 48102.63 2022-04-15 08:26:57.000 105 21257.47 533.23 43147.56 48102.65 2022-04-15 08:26:58.000 105 21257.48 533.24 43147.56 48102.59 2022-04-15 08:26:59.000 105 21257.47 533.24 43147.56 48102.56 2022-04-15 08:27:00.000 105 21257.49 533.26 43147.51 48102.57 2022-04-15 08:27:01.000 105 21257.48 533.26 43147.45 48102.56 2022-04-15 08:27:02.000 105 21257.47 533.24 43147.42 48102.53 2022-04-15 08:27:03.000 105 21257.44 533.23 43147.39 48102.47 2022-04-15 08:27:04.000 105 21257.45 533.21 43147.39 48102.48 2022-04-15 08:27:05.000 105 21257.45 533.16 43147.37 48102.42 2022-04-15 08:27:06.000 105 21257.41 533.13 43147.39 48102.44 2022-04-15 08:27:07.000 105 21257.38 533.14 43147.38 48102.43 2022-04-15 08:27:08.000 105 21257.35 533.14 43147.37 48102.40 2022-04-15 08:27:09.000 105 21257.34 533.16 43147.37 48102.38 2022-04-15 08:27:10.000 105 21257.32 533.21 43147.36 48102.44 2022-04-15 08:27:11.000 105 21257.32 533.22 43147.34 48102.40 2022-04-15 08:27:12.000 105 21257.29 533.26 43147.35 48102.40 2022-04-15 08:27:13.000 105 21257.29 533.29 43147.37 48102.38 2022-04-15 08:27:14.000 105 21257.29 533.33 43147.32 48102.35 2022-04-15 08:27:15.000 105 21257.29 533.35 43147.27 48102.34 2022-04-15 08:27:16.000 105 21257.29 533.37 43147.26 48102.32 2022-04-15 08:27:17.000 105 21257.28 533.37 43147.24 48102.31 2022-04-15 08:27:18.000 105 21257.27 533.42 43147.23 48102.29 2022-04-15 08:27:19.000 105 21257.26 533.44 43147.18 48102.25 2022-04-15 08:27:20.000 105 21257.26 533.44 43147.12 48102.20 2022-04-15 08:27:21.000 105 21257.30 533.41 43147.10 48102.16 2022-04-15 08:27:22.000 105 21257.28 533.35 43147.13 48102.19 2022-04-15 08:27:23.000 105 21257.27 533.31 43147.14 48102.12 2022-04-15 08:27:24.000 105 21257.27 533.27 43147.12 48102.12 2022-04-15 08:27:25.000 105 21257.25 533.22 43147.12 48102.14 2022-04-15 08:27:26.000 105 21257.22 533.18 43147.12 48102.13 2022-04-15 08:27:27.000 105 21257.18 533.19 43147.10 48102.11 2022-04-15 08:27:28.000 105 21257.19 533.20 43147.10 48102.12 2022-04-15 08:27:29.000 105 21257.13 533.23 43147.10 48102.07 2022-04-15 08:27:30.000 105 21257.09 533.25 43147.07 48102.01 2022-04-15 08:27:31.000 105 21257.06 533.25 43147.02 48102.00 2022-04-15 08:27:32.000 105 21257.00 533.29 43146.98 48101.93 2022-04-15 08:27:33.000 105 21256.95 533.30 43146.98 48101.90 2022-04-15 08:27:34.000 105 21256.91 533.28 43146.98 48101.88 2022-04-15 08:27:35.000 105 21256.89 533.29 43146.96 48101.86 2022-04-15 08:27:36.000 105 21256.87 533.24 43146.95 48101.87 2022-04-15 08:27:37.000 105 21256.83 533.21 43146.97 48101.82 2022-04-15 08:27:38.000 105 21256.80 533.25 43146.95 48101.83 2022-04-15 08:27:39.000 105 21256.81 533.27 43146.94 48101.80 2022-04-15 08:27:40.000 105 21256.81 533.26 43146.93 48101.80 2022-04-15 08:27:41.000 105 21256.83 533.24 43146.92 48101.79 2022-04-15 08:27:42.000 105 21256.82 533.20 43146.93 48101.80 2022-04-15 08:27:43.000 105 21256.83 533.17 43146.94 48101.77 2022-04-15 08:27:44.000 105 21256.82 533.16 43146.92 48101.74 2022-04-15 08:27:45.000 105 21256.83 533.13 43146.95 48101.79 2022-04-15 08:27:46.000 105 21256.78 533.10 43146.97 48101.76 2022-04-15 08:27:47.000 105 21256.75 533.13 43146.96 48101.79 2022-04-15 08:27:48.000 105 21256.76 533.13 43146.95 48101.77 2022-04-15 08:27:49.000 105 21256.81 533.14 43146.96 48101.81 2022-04-15 08:27:50.000 105 21256.82 533.12 43146.99 48101.81 2022-04-15 08:27:51.000 105 21256.83 533.07 43146.98 48101.77 2022-04-15 08:27:52.000 105 21256.83 532.98 43147.03 48101.79 2022-04-15 08:27:53.000 105 21256.85 532.89 43147.10 48101.88 2022-04-15 08:27:54.000 105 21256.88 532.81 43147.15 48101.89 2022-04-15 08:27:55.000 105 21256.92 532.76 43147.20 48101.98 2022-04-15 08:27:56.000 105 21256.94 532.77 43147.26 48102.08 2022-04-15 08:27:57.000 105 21257.00 532.80 43147.24 48102.10 2022-04-15 08:27:58.000 105 21256.98 532.81 43147.17 48102.05 2022-04-15 08:27:59.000 105 21256.96 532.83 43147.17 48102.10 2022-04-15 08:28:00.000 105 21256.91 532.81 43147.18 48102.04 2022-04-15 08:28:01.000 105 21256.89 532.81 43147.17 48102.04 2022-04-15 08:28:02.000 105 21256.86 532.81 43147.17 48102.00 2022-04-15 08:28:03.000 105 21256.87 532.79 43147.16 48101.99 2022-04-15 08:28:04.000 105 21256.85 532.75 43147.22 48101.99 2022-04-15 08:28:05.000 105 21256.84 532.72 43147.26 48102.01 2022-04-15 08:28:06.000 105 21256.83 532.73 43147.29 48102.02 2022-04-15 08:28:07.000 105 21256.84 532.74 43147.32 48102.05 2022-04-15 08:28:08.000 105 21256.86 532.78 43147.37 48102.09 2022-04-15 08:28:09.000 105 21256.86 532.80 43147.38 48102.10 2022-04-15 08:28:10.000 105 21256.88 532.81 43147.32 48102.05 2022-04-15 08:28:11.000 105 21256.90 532.79 43147.31 48102.05 2022-04-15 08:28:12.000 105 21256.94 532.75 43147.33 48102.12 2022-04-15 08:28:13.000 105 21256.95 532.72 43147.31 48102.04 2022-04-15 08:28:14.000 105 21257.01 532.70 43147.33 48102.11 2022-04-15 08:28:15.000 105 21257.06 532.71 43147.29 48102.15 2022-04-15 08:28:16.000 105 21257.08 532.69 43147.29 48102.12 2022-04-15 08:28:17.000 105 21257.07 532.64 43147.31 48102.14 2022-04-15 08:28:18.000 105 21257.06 532.61 43147.30 48102.15 2022-04-15 08:28:19.000 105 21257.05 532.60 43147.33 48102.14 2022-04-15 08:28:20.000 105 21257.02 532.61 43147.32 48102.17 2022-04-15 08:28:21.000 105 21256.97 532.60 43147.32 48102.17 2022-04-15 08:28:22.000 105 21256.94 532.63 43147.34 48102.06 2022-04-15 08:28:23.000 105 21256.93 532.67 43147.32 48102.09 2022-04-15 08:28:24.000 105 21256.87 532.73 43147.29 48102.08 2022-04-15 08:28:25.000 105 21256.83 532.75 43147.26 48102.00 2022-04-15 08:28:26.000 105 21256.75 532.77 43147.22 48102.02 2022-04-15 08:28:27.000 105 21256.70 532.78 43147.20 48101.93 2022-04-15 08:28:28.000 105 21256.65 532.78 43147.22 48101.94 2022-04-15 08:28:29.000 105 21256.61 532.78 43147.25 48101.94 2022-04-15 08:28:30.000 105 21256.60 532.76 43147.29 48101.87 2022-04-15 08:28:31.000 105 21256.60 532.74 43147.29 48101.86 2022-04-15 08:28:32.000 105 21256.57 532.76 43147.28 48101.91 2022-04-15 08:28:33.000 105 21256.49 532.78 43147.28 48101.83 2022-04-15 08:28:34.000 105 21256.48 532.84 43147.19 48101.81 2022-04-15 08:28:35.000 105 21256.48 532.87 43147.17 48101.82 2022-04-15 08:28:36.000 105 21256.48 532.85 43147.19 48101.76 2022-04-15 08:28:37.000 105 21256.48 532.83 43147.18 48101.72 2022-04-15 08:28:38.000 105 21256.50 532.86 43147.20 48101.78 2022-04-15 08:28:39.000 105 21256.47 532.91 43147.21 48101.77 2022-04-15 08:28:40.000 105 21256.40 533.01 43147.17 48101.73 2022-04-15 08:28:41.000 105 21256.36 533.13 43147.15 48101.72 2022-04-15 08:28:42.000 105 21256.32 533.23 43147.11 48101.68 2022-04-15 08:28:43.000 105 21256.32 533.26 43147.04 48101.60 2022-04-15 08:28:44.000 105 21256.35 533.26 43146.99 48101.58 2022-04-15 08:28:45.000 105 21256.32 533.23 43146.98 48101.51 2022-04-15 08:28:46.000 105 21256.32 533.19 43147.00 48101.54 2022-04-15 08:28:47.000 105 21256.30 533.17 43147.01 48101.56 2022-04-15 08:28:48.000 105 21256.33 533.17 43147.04 48101.54 2022-04-15 08:28:49.000 105 21256.33 533.13 43147.07 48101.61 2022-04-15 08:28:50.000 105 21256.36 533.10 43147.09 48101.61 2022-04-15 08:28:51.000 105 21256.34 533.08 43147.08 48101.58 2022-04-15 08:28:52.000 105 21256.32 533.12 43147.11 48101.62 2022-04-15 08:28:53.000 105 21256.29 533.16 43147.10 48101.61 2022-04-15 08:28:54.000 105 21256.27 533.21 43147.08 48101.59 2022-04-15 08:28:55.000 105 21256.27 533.25 43147.03 48101.56 2022-04-15 08:28:56.000 105 21256.24 533.29 43147.03 48101.58 2022-04-15 08:28:57.000 105 21256.23 533.32 43147.01 48101.52 2022-04-15 08:28:58.000 105 21256.20 533.36 43146.93 48101.50 2022-04-15 08:28:59.000 105 21256.24 533.41 43146.88 48101.46 2022-04-15 08:29:00.000 105 21256.26 533.37 43146.89 48101.43 2022-04-15 08:29:01.000 105 21256.25 533.35 43146.86 48101.43 2022-04-15 08:29:02.000 105 21256.28 533.36 43146.82 48101.43 2022-04-15 08:29:03.000 105 21256.33 533.37 43146.82 48101.45 2022-04-15 08:29:04.000 105 21256.34 533.40 43146.81 48101.43 2022-04-15 08:29:05.000 105 21256.34 533.41 43146.78 48101.42 2022-04-15 08:29:06.000 105 21256.32 533.39 43146.77 48101.41 2022-04-15 08:29:07.000 105 21256.35 533.38 43146.77 48101.40 2022-04-15 08:29:08.000 105 21256.33 533.43 43146.78 48101.42 2022-04-15 08:29:09.000 105 21256.32 533.47 43146.78 48101.41 2022-04-15 08:29:10.000 105 21256.34 533.49 43146.75 48101.41 2022-04-15 08:29:11.000 105 21256.31 533.53 43146.73 48101.42 2022-04-15 08:29:12.000 105 21256.30 533.53 43146.74 48101.37 2022-04-15 08:29:13.000 105 21256.29 533.53 43146.73 48101.37 2022-04-15 08:29:14.000 105 21256.29 533.56 43146.78 48101.35 2022-04-15 08:29:15.000 105 21256.29 533.58 43146.77 48101.39 2022-04-15 08:29:16.000 105 21256.29 533.57 43146.74 48101.35 2022-04-15 08:29:17.000 105 21256.34 533.52 43146.72 48101.38 2022-04-15 08:29:18.000 105 21256.34 533.47 43146.76 48101.40 2022-04-15 08:29:19.000 105 21256.36 533.41 43146.78 48101.43 2022-04-15 08:29:20.000 105 21256.40 533.33 43146.80 48101.47 2022-04-15 08:29:21.000 105 21256.44 533.26 43146.81 48101.50 2022-04-15 08:29:22.000 105 21256.46 533.20 43146.85 48101.54 2022-04-15 08:29:23.000 105 21256.47 533.17 43146.87 48101.53 2022-04-15 08:29:24.000 105 21256.45 533.13 43146.87 48101.58 2022-04-15 08:29:25.000 105 21256.46 533.12 43146.89 48101.58 2022-04-15 08:29:26.000 105 21256.51 533.11 43146.91 48101.58 2022-04-15 08:29:27.000 105 21256.53 533.15 43146.94 48101.63 2022-04-15 08:29:28.000 105 21256.53 533.13 43146.98 48101.62 2022-04-15 08:29:29.000 105 21256.50 533.20 43146.98 48101.68 2022-04-15 08:29:30.000 105 21256.48 533.30 43146.96 48101.66 2022-04-15 08:29:31.000 105 21256.46 533.43 43146.86 48101.60 2022-04-15 08:29:32.000 105 21256.44 533.53 43146.79 48101.54 2022-04-15 08:29:33.000 105 21256.41 533.54 43146.73 48101.43 2022-04-15 08:29:34.000 105 21256.32 533.54 43146.70 48101.41 2022-04-15 08:29:35.000 105 21256.30 533.49 43146.68 48101.33 2022-04-15 08:29:36.000 105 21256.26 533.46 43146.67 48101.32 2022-04-15 08:29:37.000 105 21256.22 533.45 43146.67 48101.32 2022-04-15 08:29:38.000 105 21256.16 533.44 43146.69 48101.26 2022-04-15 08:29:39.000 105 21256.15 533.41 43146.72 48101.32 2022-04-15 08:29:40.000 105 21256.15 533.42 43146.73 48101.26 2022-04-15 08:29:41.000 105 21256.14 533.43 43146.72 48101.30 2022-04-15 08:29:42.000 105 21256.14 533.46 43146.71 48101.27 2022-04-15 08:29:43.000 105 21256.15 533.52 43146.69 48101.27 2022-04-15 08:29:44.000 105 21256.12 533.56 43146.65 48101.23 2022-04-15 08:29:45.000 105 21256.08 533.58 43146.65 48101.22 2022-04-15 08:29:46.000 105 21256.04 533.59 43146.64 48101.19 2022-04-15 08:29:47.000 105 21256.01 533.61 43146.67 48101.18 2022-04-15 08:29:48.000 105 21255.96 533.65 43146.62 48101.13 2022-04-15 08:29:49.000 105 21255.98 533.64 43146.63 48101.15 2022-04-15 08:29:50.000 105 21256.00 533.61 43146.61 48101.12 2022-04-15 08:29:51.000 105 21256.05 533.54 43146.63 48101.16 2022-04-15 08:29:52.000 105 21256.12 533.56 43146.64 48101.21 2022-04-15 08:29:53.000 105 21256.14 533.56 43146.62 48101.19 2022-04-15 08:29:54.000 105 21256.22 533.54 43146.61 48101.27 2022-04-15 08:29:55.000 105 21256.29 533.52 43146.64 48101.28 2022-04-15 08:29:56.000 105 21256.35 533.46 43146.69 48101.34 2022-04-15 08:29:57.000 105 21256.38 533.39 43146.69 48101.31 2022-04-15 08:29:58.000 105 21256.45 533.35 43146.68 48101.38 2022-04-15 08:29:59.000 105 21256.46 533.34 43146.70 48101.43 2022-04-15 08:30:00.000 105 21256.43 533.34 43146.71 48101.39 2022-04-15 08:30:01.000 105 21256.37 533.34 43146.71 48101.45 2022-04-15 08:30:02.000 105 21256.26 533.36 43146.69 48101.36 2022-04-15 08:30:03.000 105 21256.10 533.41 43146.71 48101.32 2022-04-15 08:30:04.000 105 21255.92 533.45 43146.68 48101.26 2022-04-15 08:30:05.000 105 21255.79 533.54 43146.66 48101.10 2022-04-15 08:30:06.000 105 21255.63 533.65 43146.61 48101.07 2022-04-15 08:30:07.000 105 21255.53 533.73 43146.57 48100.94 2022-04-15 08:30:08.000 105 21255.47 533.82 43146.53 48100.88 2022-04-15 08:30:09.000 105 21255.50 533.91 43146.48 48100.80 2022-04-15 08:30:10.000 105 21255.54 533.95 43146.41 48100.78 2022-04-15 08:30:11.000 105 21255.66 533.95 43146.39 48100.78 2022-04-15 08:30:12.000 105 21255.81 533.91 43146.36 48100.76 2022-04-15 08:30:13.000 105 21255.93 533.74 43146.36 48100.81 2022-04-15 08:30:14.000 105 21256.08 533.51 43146.43 48100.83 2022-04-15 08:30:15.000 105 21256.18 533.42 43146.53 48100.98 2022-04-15 08:30:16.000 105 21256.22 533.46 43146.54 48101.13 2022-04-15 08:30:17.000 105 21256.27 533.52 43146.50 48101.13 2022-04-15 08:30:18.000 105 21256.27 533.63 43146.46 48101.18 2022-04-15 08:30:19.000 105 21256.24 533.73 43146.41 48101.12 2022-04-15 08:30:20.000 105 21256.16 533.82 43146.35 48101.05 2022-04-15 08:30:21.000 105 21256.03 533.94 43146.24 48100.93 2022-04-15 08:30:22.000 105 21255.88 534.04 43146.14 48100.78 2022-04-15 08:30:23.000 105 21255.77 534.00 43146.14 48100.66 2022-04-15 08:30:24.000 105 21255.69 533.82 43146.20 48100.60 2022-04-15 08:30:25.000 105 21255.64 533.75 43146.30 48100.64 2022-04-15 08:30:26.000 105 21255.59 533.80 43146.35 48100.68 2022-04-15 08:30:27.000 105 21255.57 533.87 43146.37 48100.66 2022-04-15 08:30:28.000 105 21255.54 533.91 43146.34 48100.70 2022-04-15 08:30:29.000 105 21255.60 533.91 43146.29 48100.70 2022-04-15 08:30:30.000 105 21255.68 533.85 43146.26 48100.67 2022-04-15 08:30:31.000 105 21255.79 533.79 43146.30 48100.73 2022-04-15 08:30:32.000 105 21255.94 533.74 43146.32 48100.79 2022-04-15 08:30:33.000 105 21256.07 533.69 43146.32 48100.86 2022-04-15 08:30:34.000 105 21256.15 533.67 43146.34 48100.92 2022-04-15 08:30:35.000 105 21256.22 533.57 43146.37 48101.01 2022-04-15 08:30:36.000 105 21256.26 533.48 43146.45 48101.02 2022-04-15 08:30:37.000 105 21256.27 533.41 43146.53 48101.12 2022-04-15 08:30:38.000 105 21256.27 533.39 43146.61 48101.17 2022-04-15 08:30:39.000 105 21256.22 533.40 43146.64 48101.22 2022-04-15 08:30:40.000 105 21256.15 533.41 43146.66 48101.27 2022-04-15 08:30:41.000 105 21256.12 533.45 43146.69 48101.24 2022-04-15 08:30:42.000 105 21256.07 533.57 43146.67 48101.25 2022-04-15 08:30:43.000 105 21256.03 533.70 43146.64 48101.20 2022-04-15 08:30:44.000 105 21256.01 533.71 43146.58 48101.14 2022-04-15 08:30:45.000 105 21256.03 533.74 43146.53 48101.10 2022-04-15 08:30:46.000 105 21256.08 533.73 43146.51 48101.06 2022-04-15 08:30:47.000 105 21256.10 533.70 43146.48 48101.02 2022-04-15 08:30:48.000 105 21256.08 533.63 43146.49 48101.05 2022-04-15 08:30:49.000 105 21256.08 533.60 43146.53 48101.10 2022-04-15 08:30:50.000 105 21256.05 533.58 43146.53 48101.04 2022-04-15 08:30:51.000 105 21256.01 533.61 43146.52 48101.10 2022-04-15 08:30:52.000 105 21255.93 533.67 43146.52 48101.04 2022-04-15 08:30:53.000 105 21255.84 533.71 43146.52 48101.06 2022-04-15 08:30:54.000 105 21255.75 533.76 43146.52 48101.00 2022-04-15 08:30:55.000 105 21255.61 533.78 43146.53 48100.91 2022-04-15 08:30:56.000 105 21255.54 533.80 43146.56 48100.88 2022-04-15 08:30:57.000 105 21255.47 533.81 43146.55 48100.90 2022-04-15 08:30:58.000 105 21255.46 533.81 43146.54 48100.83 2022-04-15 08:30:59.000 105 21255.48 533.78 43146.54 48100.82 2022-04-15 08:31:00.000 105 21255.55 533.69 43146.58 48100.85 2022-04-15 08:31:01.000 105 21255.64 533.63 43146.61 48100.91 2022-04-15 08:31:02.000 105 21255.71 533.59 43146.64 48100.94 2022-04-15 08:31:03.000 105 21255.82 533.54 43146.61 48101.00 2022-04-15 08:31:04.000 105 21255.89 533.55 43146.64 48101.09 2022-04-15 08:31:05.000 105 21255.98 533.63 43146.62 48101.12 2022-04-15 08:31:06.000 105 21256.07 533.66 43146.61 48101.16 2022-04-15 08:31:07.000 105 21256.08 533.70 43146.58 48101.15 2022-04-15 08:31:08.000 105 21256.07 533.70 43146.59 48101.19 2022-04-15 08:31:09.000 105 21256.00 533.68 43146.64 48101.16 2022-04-15 08:31:10.000 105 21255.91 533.69 43146.68 48101.12 2022-04-15 08:31:11.000 105 21255.83 533.73 43146.68 48101.15 2022-04-15 08:31:12.000 105 21255.78 533.76 43146.68 48101.08 2022-04-15 08:31:13.000 105 21255.73 533.76 43146.70 48101.12 2022-04-15 08:31:14.000 105 21255.71 533.75 43146.70 48101.11 2022-04-15 08:31:15.000 105 21255.74 533.73 43146.72 48101.08 2022-04-15 08:31:16.000 105 21255.78 533.71 43146.73 48101.10 2022-04-15 08:31:17.000 105 21255.83 533.70 43146.72 48101.19 2022-04-15 08:31:18.000 105 21255.86 533.68 43146.77 48101.16 2022-04-15 08:31:19.000 105 21255.92 533.69 43146.79 48101.19 2022-04-15 08:31:20.000 105 21255.93 533.73 43146.82 48101.29 2022-04-15 08:31:21.000 105 21255.96 533.76 43146.84 48101.33 2022-04-15 08:31:22.000 105 21255.97 533.81 43146.85 48101.28 2022-04-15 08:31:23.000 105 21255.97 533.84 43146.84 48101.34 2022-04-15 08:31:24.000 105 21255.97 533.84 43146.82 48101.33 2022-04-15 08:31:25.000 105 21256.01 533.81 43146.83 48101.31 2022-04-15 08:31:26.000 105 21255.99 533.78 43146.85 48101.34 2022-04-15 08:31:27.000 105 21255.96 533.78 43146.87 48101.38 2022-04-15 08:31:28.000 105 21255.95 533.75 43146.88 48101.38 2022-04-15 08:31:29.000 105 21255.97 533.71 43146.87 48101.31 2022-04-15 08:31:30.000 105 21256.00 533.65 43146.88 48101.37 2022-04-15 08:31:31.000 105 21256.04 533.55 43146.86 48101.39 2022-04-15 08:31:32.000 105 21256.09 533.48 43146.93 48101.40 2022-04-15 08:31:33.000 105 21256.15 533.45 43146.97 48101.45 2022-04-15 08:31:34.000 105 21256.19 533.45 43146.96 48101.57 2022-04-15 08:31:35.000 105 21256.21 533.43 43146.97 48101.55 2022-04-15 08:31:36.000 105 21256.26 533.40 43146.98 48101.55 2022-04-15 08:31:37.000 105 21256.24 533.44 43146.99 48101.61 2022-04-15 08:31:38.000 105 21256.18 533.53 43146.96 48101.59 2022-04-15 08:31:39.000 105 21256.13 533.59 43146.94 48101.51 2022-04-15 08:31:40.000 105 21256.01 533.65 43146.93 48101.48 2022-04-15 08:31:41.000 105 21255.87 533.75 43146.95 48101.45 2022-04-15 08:31:42.000 105 21255.81 533.87 43146.89 48101.38 2022-04-15 08:31:43.000 105 21255.70 534.02 43146.92 48101.32 2022-04-15 08:31:44.000 105 21255.55 534.21 43146.89 48101.27 2022-04-15 08:31:45.000 105 21255.42 534.37 43146.81 48101.17 2022-04-15 08:31:46.000 105 21255.28 534.49 43146.75 48101.02 2022-04-15 08:31:47.000 105 21255.22 534.59 43146.69 48100.92 2022-04-15 08:31:48.000 105 21255.23 534.63 43146.64 48100.92 2022-04-15 08:31:49.000 105 21255.23 534.65 43146.60 48100.77 2022-04-15 08:31:50.000 105 21255.26 534.60 43146.59 48100.83 2022-04-15 08:31:51.000 105 21255.35 534.55 43146.57 48100.81 2022-04-15 08:31:52.000 105 21255.43 534.50 43146.58 48100.83 2022-04-15 08:31:53.000 105 21255.53 534.43 43146.56 48100.89 2022-04-15 08:31:54.000 105 21255.61 534.34 43146.53 48100.90 2022-04-15 08:31:55.000 105 21255.66 534.24 43146.59 48100.92 2022-04-15 08:31:56.000 105 21255.74 534.16 43146.61 48100.98 2022-04-15 08:31:57.000 105 21255.81 534.08 43146.65 48101.02 2022-04-15 08:31:58.000 105 21255.89 534.01 43146.64 48101.07 2022-04-15 08:31:59.000 105 21255.93 533.97 43146.65 48101.11 2022-04-15 08:32:00.000 105 21255.96 533.93 43146.66 48101.18 2022-04-15 08:32:01.000 105 21256.00 533.88 43146.70 48101.16 2022-04-15 08:32:02.000 105 21255.97 533.82 43146.71 48101.22 2022-04-15 08:32:03.000 105 21255.93 533.79 43146.73 48101.22 2022-04-15 08:32:04.000 105 21255.91 533.76 43146.75 48101.22 2022-04-15 08:32:05.000 105 21255.85 533.76 43146.76 48101.27 2022-04-15 08:32:06.000 105 21255.81 533.77 43146.82 48101.23 2022-04-15 08:32:07.000 105 21255.73 533.82 43146.81 48101.18 2022-04-15 08:32:08.000 105 21255.66 533.85 43146.81 48101.21 2022-04-15 08:32:09.000 105 21255.60 533.92 43146.75 48101.18 2022-04-15 08:32:10.000 105 21255.54 533.97 43146.77 48101.08 2022-04-15 08:32:11.000 105 21255.45 534.02 43146.77 48101.05 2022-04-15 08:32:12.000 105 21255.37 534.08 43146.75 48101.05 2022-04-15 08:32:13.000 105 21255.33 534.15 43146.73 48101.03 2022-04-15 08:32:14.000 105 21255.30 534.23 43146.71 48100.92 2022-04-15 08:32:15.000 105 21255.30 534.35 43146.71 48100.96 2022-04-15 08:32:16.000 105 21255.35 534.45 43146.73 48100.95 2022-04-15 08:32:17.000 105 21255.41 534.49 43146.73 48100.92 2022-04-15 08:32:18.000 105 21255.50 534.58 43146.70 48100.93 2022-04-15 08:32:19.000 105 21255.59 534.61 43146.69 48101.02 2022-04-15 08:32:20.000 105 21255.67 534.60 43146.67 48101.02 2022-04-15 08:32:21.000 105 21255.78 534.54 43146.68 48101.07 2022-04-15 08:32:22.000 105 21255.89 534.47 43146.66 48101.12 2022-04-15 08:32:23.000 105 21255.98 534.37 43146.68 48101.13 2022-04-15 08:32:24.000 105 21256.03 534.26 43146.71 48101.21 2022-04-15 08:32:25.000 105 21256.09 534.14 43146.76 48101.26 2022-04-15 08:32:26.000 105 21256.11 534.06 43146.77 48101.26 2022-04-15 08:32:27.000 105 21256.08 533.97 43146.78 48101.34 2022-04-15 08:32:28.000 105 21256.03 533.89 43146.82 48101.30 2022-04-15 08:32:29.000 105 21255.99 533.83 43146.85 48101.36 2022-04-15 08:32:30.000 105 21255.88 533.78 43146.89 48101.34 2022-04-15 08:32:31.000 105 21255.80 533.75 43146.92 48101.33 2022-04-15 08:32:32.000 105 21255.67 533.80 43146.98 48101.34 2022-04-15 08:32:33.000 105 21255.55 533.89 43147.00 48101.31 2022-04-15 08:32:34.000 105 21255.47 533.95 43147.00 48101.23 2022-04-15 08:32:35.000 105 21255.43 534.06 43147.00 48101.22 2022-04-15 08:32:36.000 105 21255.44 534.18 43146.99 48101.27 2022-04-15 08:32:37.000 105 21255.43 534.28 43146.98 48101.22 2022-04-15 08:32:38.000 105 21255.46 534.35 43146.93 48101.20 2022-04-15 08:32:39.000 105 21255.56 534.44 43146.91 48101.24 2022-04-15 08:32:40.000 105 21255.58 534.50 43146.90 48101.24 2022-04-15 08:32:41.000 105 21255.62 534.51 43146.89 48101.18 2022-04-15 08:32:42.000 105 21255.72 534.53 43146.82 48101.27 2022-04-15 08:32:43.000 105 21255.79 534.51 43146.78 48101.23 2022-04-15 08:32:44.000 105 21255.85 534.49 43146.79 48101.28 2022-04-15 08:32:45.000 105 21255.90 534.47 43146.74 48101.24 2022-04-15 08:32:46.000 105 21255.90 534.48 43146.69 48101.24 2022-04-15 08:32:47.000 105 21255.88 534.45 43146.66 48101.20 2022-04-15 08:32:48.000 105 21255.82 534.42 43146.64 48101.19 2022-04-15 08:32:49.000 105 21255.71 534.35 43146.63 48101.09 2022-04-15 08:32:50.000 105 21255.65 534.28 43146.63 48101.08 2022-04-15 08:32:51.000 105 21255.62 534.25 43146.65 48101.02 2022-04-15 08:32:52.000 105 21255.60 534.26 43146.64 48101.01 2022-04-15 08:32:53.000 105 21255.67 534.24 43146.63 48101.03 2022-04-15 08:32:54.000 105 21255.67 534.23 43146.63 48101.03 2022-04-15 08:32:55.000 105 21255.72 534.23 43146.62 48101.06 2022-04-15 08:32:56.000 105 21255.78 534.21 43146.61 48101.08 2022-04-15 08:32:57.000 105 21255.75 534.25 43146.64 48101.05 2022-04-15 08:32:58.000 105 21255.74 534.25 43146.61 48101.08 2022-04-15 08:32:59.000 105 21255.72 534.24 43146.63 48101.06 2022-04-15 08:33:00.000 105 21255.70 534.24 43146.63 48101.06 2022-04-15 08:33:01.000 105 21255.65 534.26 43146.66 48101.03 2022-04-15 08:33:02.000 105 21255.61 534.31 43146.62 48101.00 2022-04-15 08:33:03.000 105 21255.64 534.40 43146.57 48100.98 2022-04-15 08:33:04.000 105 21255.61 534.42 43146.55 48100.93 2022-04-15 08:33:05.000 105 21255.57 534.43 43146.56 48100.91 2022-04-15 08:33:06.000 105 21255.55 534.47 43146.56 48100.93 2022-04-15 08:33:07.000 105 21255.52 534.57 43146.55 48100.88 2022-04-15 08:33:08.000 105 21255.49 534.68 43146.54 48100.82 2022-04-15 08:33:09.000 105 21255.47 534.79 43146.50 48100.87 2022-04-15 08:33:10.000 105 21255.41 534.93 43146.48 48100.75 2022-04-15 08:33:11.000 105 21255.35 535.09 43146.41 48100.72 2022-04-15 08:33:12.000 105 21255.31 535.28 43146.35 48100.65 2022-04-15 08:33:13.000 105 21255.29 535.44 43146.29 48100.56 2022-04-15 08:33:14.000 105 21255.28 535.54 43146.24 48100.53 2022-04-15 08:33:15.000 105 21255.25 535.63 43146.18 48100.50 2022-04-15 08:33:16.000 105 21255.22 535.69 43146.15 48100.39 2022-04-15 08:33:17.000 105 21255.19 535.69 43146.14 48100.40 2022-04-15 08:33:18.000 105 21255.23 535.64 43146.13 48100.31 2022-04-15 08:33:19.000 105 21255.34 535.53 43146.15 48100.36 2022-04-15 08:33:20.000 105 21255.48 535.31 43146.14 48100.44 2022-04-15 08:33:21.000 105 21255.64 535.13 43146.23 48100.53 2022-04-15 08:33:22.000 105 21255.82 534.95 43146.31 48100.64 2022-04-15 08:33:23.000 105 21255.96 534.81 43146.35 48100.78 2022-04-15 08:33:24.000 105 21256.04 534.70 43146.34 48100.89 2022-04-15 08:33:25.000 105 21256.09 534.59 43146.38 48100.93 2022-04-15 08:33:26.000 105 21256.06 534.53 43146.40 48100.93 2022-04-15 08:33:27.000 105 21255.93 534.43 43146.43 48100.96 2022-04-15 08:33:28.000 105 21255.74 534.41 43146.40 48100.85 2022-04-15 08:33:29.000 105 21255.49 534.42 43146.43 48100.84 2022-04-15 08:33:30.000 105 21255.23 534.45 43146.42 48100.71 2022-04-15 08:33:31.000 105 21254.94 534.49 43146.42 48100.54 2022-04-15 08:33:32.000 105 21254.71 534.61 43146.40 48100.49 2022-04-15 08:33:33.000 105 21254.55 534.68 43146.39 48100.40 2022-04-15 08:33:34.000 105 21254.39 534.79 43146.36 48100.26 2022-04-15 08:33:35.000 105 21254.35 534.91 43146.36 48100.21 2022-04-15 08:33:36.000 105 21254.40 535.01 43146.32 48100.19 2022-04-15 08:33:37.000 105 21254.52 535.05 43146.29 48100.15 2022-04-15 08:33:38.000 105 21254.72 535.08 43146.28 48100.22 2022-04-15 08:33:39.000 105 21254.96 535.08 43146.24 48100.23 2022-04-15 08:33:40.000 105 21255.14 535.08 43146.23 48100.30 2022-04-15 08:33:41.000 105 21255.33 535.09 43146.20 48100.44 2022-04-15 08:33:42.000 105 21255.43 535.10 43146.17 48100.49 2022-04-15 08:33:43.000 105 21255.48 535.04 43146.16 48100.48 2022-04-15 08:33:44.000 105 21255.48 534.96 43146.15 48100.51 2022-04-15 08:33:45.000 105 21255.41 534.91 43146.18 48100.52 2022-04-15 08:33:46.000 105 21255.28 534.88 43146.19 48100.47 2022-04-15 08:33:47.000 105 21255.13 534.86 43146.21 48100.45 2022-04-15 08:33:48.000 105 21254.94 534.82 43146.23 48100.42 2022-04-15 08:33:49.000 105 21254.82 534.80 43146.26 48100.34 2022-04-15 08:33:50.000 105 21254.74 534.82 43146.29 48100.32 2022-04-15 08:33:51.000 105 21254.64 534.86 43146.26 48100.27 2022-04-15 08:33:52.000 105 21254.62 534.94 43146.25 48100.23 2022-04-15 08:33:53.000 105 21254.60 535.02 43146.24 48100.23 2022-04-15 08:33:54.000 105 21254.63 535.07 43146.25 48100.24 2022-04-15 08:33:55.000 105 21254.72 535.15 43146.26 48100.19 2022-04-15 08:33:56.000 105 21254.77 535.23 43146.23 48100.24 2022-04-15 08:33:57.000 105 21254.87 535.31 43146.22 48100.25 2022-04-15 08:33:58.000 105 21254.92 535.35 43146.18 48100.30 2022-04-15 08:33:59.000 105 21255.01 535.43 43146.16 48100.33 2022-04-15 08:34:00.000 105 21255.07 535.42 43146.17 48100.29 2022-04-15 08:34:01.000 105 21255.10 535.43 43146.16 48100.38 2022-04-15 08:34:02.000 105 21255.11 535.40 43146.14 48100.38 2022-04-15 08:34:03.000 105 21255.17 535.34 43146.15 48100.36 2022-04-15 08:34:04.000 105 21255.25 535.29 43146.21 48100.37 2022-04-15 08:34:05.000 105 21255.31 535.25 43146.25 48100.41 2022-04-15 08:34:06.000 105 21255.38 535.20 43146.24 48100.51 2022-04-15 08:34:07.000 105 21255.45 535.18 43146.27 48100.50 2022-04-15 08:34:08.000 105 21255.53 535.15 43146.29 48100.58 2022-04-15 08:34:09.000 105 21255.59 535.15 43146.28 48100.64 2022-04-15 08:34:10.000 105 21255.68 535.14 43146.28 48100.68 2022-04-15 08:34:11.000 105 21255.77 535.17 43146.24 48100.67 2022-04-15 08:34:12.000 105 21255.82 535.19 43146.21 48100.68 2022-04-15 08:34:13.000 105 21255.81 535.18 43146.17 48100.70 2022-04-15 08:34:14.000 105 21255.74 535.15 43146.17 48100.64 2022-04-15 08:34:15.000 105 21255.67 535.13 43146.17 48100.62 2022-04-15 08:34:16.000 105 21255.59 535.10 43146.19 48100.59 2022-04-15 08:34:17.000 105 21255.51 535.03 43146.24 48100.54 2022-04-15 08:34:18.000 105 21255.40 535.02 43146.29 48100.56 2022-04-15 08:34:19.000 105 21255.37 534.98 43146.29 48100.54 2022-04-15 08:34:20.000 105 21255.35 534.99 43146.31 48100.52 2022-04-15 08:34:21.000 105 21255.35 534.97 43146.33 48100.59 2022-04-15 08:34:22.000 105 21255.35 534.95 43146.32 48100.61 2022-04-15 08:34:23.000 105 21255.45 534.93 43146.31 48100.57 2022-04-15 08:34:24.000 105 21255.54 534.91 43146.34 48100.61 2022-04-15 08:34:25.000 105 21255.64 534.88 43146.34 48100.68 2022-04-15 08:34:26.000 105 21255.74 534.87 43146.35 48100.69 2022-04-15 08:34:27.000 105 21255.81 534.88 43146.32 48100.71 2022-04-15 08:34:28.000 105 21255.83 534.84 43146.29 48100.76 2022-04-15 08:34:29.000 105 21255.83 534.80 43146.29 48100.76 2022-04-15 08:34:30.000 105 21255.80 534.79 43146.22 48100.71 2022-04-15 08:34:31.000 105 21255.74 534.75 43146.20 48100.70 2022-04-15 08:34:32.000 105 21255.67 534.68 43146.22 48100.68 2022-04-15 08:34:33.000 105 21255.58 534.64 43146.19 48100.56 2022-04-15 08:34:34.000 105 21255.48 534.65 43146.17 48100.60 2022-04-15 08:34:35.000 105 21255.38 534.65 43146.15 48100.50 2022-04-15 08:34:36.000 105 21255.31 534.68 43146.14 48100.48 2022-04-15 08:34:37.000 105 21255.28 534.72 43146.18 48100.40 2022-04-15 08:34:38.000 105 21255.26 534.80 43146.16 48100.39 2022-04-15 08:34:39.000 105 21255.25 534.86 43146.15 48100.36 2022-04-15 08:34:40.000 105 21255.21 534.94 43146.11 48100.33 2022-04-15 08:34:41.000 105 21255.26 534.96 43146.05 48100.29 2022-04-15 08:34:42.000 105 21255.28 535.00 43146.02 48100.23 2022-04-15 08:34:43.000 105 21255.31 535.02 43145.99 48100.31 2022-04-15 08:34:44.000 105 21255.35 534.98 43146.01 48100.28 2022-04-15 08:34:45.000 105 21255.39 534.97 43145.97 48100.26 2022-04-15 08:34:46.000 105 21255.38 534.97 43145.96 48100.27 2022-04-15 08:34:47.000 105 21255.37 534.95 43145.98 48100.27 2022-04-15 08:34:48.000 105 21255.35 534.93 43145.98 48100.29 2022-04-15 08:34:49.000 105 21255.37 534.88 43145.96 48100.29 2022-04-15 08:34:50.000 105 21255.35 534.82 43145.98 48100.26 2022-04-15 08:34:51.000 105 21255.31 534.81 43146.00 48100.28 2022-04-15 08:34:52.000 105 21255.26 534.78 43145.96 48100.26 2022-04-15 08:34:53.000 105 21255.20 534.75 43146.00 48100.25 2022-04-15 08:34:54.000 105 21255.16 534.73 43146.00 48100.18 2022-04-15 08:34:55.000 105 21255.11 534.73 43146.00 48100.23 2022-04-15 08:34:56.000 105 21255.13 534.69 43146.00 48100.18 2022-04-15 08:34:57.000 105 21255.19 534.64 43146.06 48100.22 2022-04-15 08:34:58.000 105 21255.27 534.62 43146.05 48100.26 2022-04-15 08:34:59.000 105 21255.33 534.60 43146.03 48100.30 2022-04-15 08:35:00.000 105 21255.39 534.57 43146.07 48100.30 2022-04-15 08:35:01.000 105 21255.43 534.50 43146.12 48100.40 2022-04-15 08:35:02.000 105 21255.46 534.42 43146.17 48100.39 2022-04-15 08:35:03.000 105 21255.43 534.37 43146.18 48100.47 2022-04-15 08:35:04.000 105 21255.40 534.31 43146.19 48100.47 2022-04-15 08:35:05.000 105 21255.38 534.31 43146.20 48100.50 2022-04-15 08:35:06.000 105 21255.32 534.31 43146.26 48100.52 2022-04-15 08:35:07.000 105 21255.27 534.31 43146.29 48100.52 2022-04-15 08:35:08.000 105 21255.19 534.29 43146.28 48100.47 2022-04-15 08:35:09.000 105 21255.11 534.25 43146.29 48100.46 2022-04-15 08:35:10.000 105 21255.05 534.22 43146.31 48100.42 2022-04-15 08:35:11.000 105 21254.99 534.17 43146.35 48100.44 2022-04-15 08:35:12.000 105 21254.91 534.12 43146.37 48100.42 2022-04-15 08:35:13.000 105 21254.90 534.07 43146.37 48100.36 2022-04-15 08:35:14.000 105 21254.90 534.05 43146.40 48100.44 2022-04-15 08:35:15.000 105 21254.96 534.07 43146.39 48100.44 2022-04-15 08:35:16.000 105 21255.06 534.07 43146.36 48100.43 2022-04-15 08:35:17.000 105 21255.12 533.99 43146.38 48100.47 2022-04-15 08:35:18.000 105 21255.21 533.95 43146.33 48100.52 2022-04-15 08:35:19.000 105 21255.31 533.95 43146.34 48100.55 2022-04-15 08:35:20.000 105 21255.39 533.93 43146.33 48100.56 2022-04-15 08:35:21.000 105 21255.47 533.89 43146.33 48100.63 2022-04-15 08:35:22.000 105 21255.50 533.92 43146.32 48100.59 2022-04-15 08:35:23.000 105 21255.48 533.98 43146.28 48100.58 2022-04-15 08:35:24.000 105 21255.51 533.94 43146.23 48100.62 2022-04-15 08:35:25.000 105 21255.48 533.91 43146.21 48100.53 2022-04-15 08:35:26.000 105 21255.48 533.86 43146.22 48100.53 2022-04-15 08:35:27.000 105 21255.51 533.81 43146.23 48100.57 2022-04-15 08:35:28.000 105 21255.48 533.83 43146.21 48100.54 2022-04-15 08:35:29.000 105 21255.45 533.82 43146.19 48100.51 2022-04-15 08:35:30.000 105 21255.44 533.79 43146.20 48100.50 2022-04-15 08:35:31.000 105 21255.41 533.74 43146.21 48100.45 2022-04-15 08:35:32.000 105 21255.37 533.72 43146.21 48100.46 2022-04-15 08:35:33.000 105 21255.34 533.74 43146.20 48100.47 2022-04-15 08:35:34.000 105 21255.32 533.78 43146.19 48100.42 2022-04-15 08:35:35.000 105 21255.32 533.80 43146.18 48100.43 2022-04-15 08:35:36.000 105 21255.32 533.79 43146.24 48100.47 2022-04-15 08:35:37.000 105 21255.32 533.79 43146.27 48100.49 2022-04-15 08:35:38.000 105 21255.33 533.80 43146.27 48100.44 2022-04-15 08:35:39.000 105 21255.35 533.84 43146.25 48100.52 2022-04-15 08:35:40.000 105 21255.38 533.85 43146.25 48100.55 2022-04-15 08:35:41.000 105 21255.42 533.87 43146.25 48100.50 2022-04-15 08:35:42.000 105 21255.42 533.85 43146.22 48100.48 2022-04-15 08:35:43.000 105 21255.41 533.81 43146.25 48100.53 2022-04-15 08:35:44.000 105 21255.39 533.74 43146.26 48100.51 2022-04-15 08:35:45.000 105 21255.35 533.64 43146.31 48100.49 2022-04-15 08:35:46.000 105 21255.33 533.59 43146.35 48100.54 2022-04-15 08:35:47.000 105 21255.35 533.54 43146.39 48100.53 2022-04-15 08:35:48.000 105 21255.32 533.55 43146.43 48100.57 2022-04-15 08:35:49.000 105 21255.29 533.58 43146.44 48100.64 2022-04-15 08:35:50.000 105 21255.29 533.59 43146.41 48100.59 2022-04-15 08:35:51.000 105 21255.33 533.55 43146.39 48100.61 2022-04-15 08:35:52.000 105 21255.34 533.52 43146.38 48100.59 2022-04-15 08:35:53.000 105 21255.40 533.46 43146.35 48100.57 2022-04-15 08:35:54.000 105 21255.44 533.43 43146.37 48100.61 2022-04-15 08:35:55.000 105 21255.49 533.39 43146.33 48100.65 2022-04-15 08:35:56.000 105 21255.52 533.36 43146.37 48100.63 2022-04-15 08:35:57.000 105 21255.59 533.33 43146.40 48100.68 2022-04-15 08:35:58.000 105 21255.62 533.37 43146.35 48100.72 2022-04-15 08:35:59.000 105 21255.60 533.38 43146.33 48100.72 2022-04-15 08:36:00.000 105 21255.54 533.43 43146.28 48100.62 2022-04-15 08:36:01.000 105 21255.49 533.49 43146.21 48100.57 2022-04-15 08:36:02.000 105 21255.40 533.55 43146.15 48100.57 2022-04-15 08:36:03.000 105 21255.32 533.60 43146.10 48100.41 2022-04-15 08:36:04.000 105 21255.26 533.63 43146.09 48100.34 2022-04-15 08:36:05.000 105 21255.23 533.66 43146.04 48100.30 2022-04-15 08:36:06.000 105 21255.23 533.67 43145.99 48100.25 2022-04-15 08:36:07.000 105 21255.23 533.71 43145.99 48100.24 2022-04-15 08:36:08.000 105 21255.24 533.70 43145.99 48100.19 2022-04-15 08:36:09.000 105 21255.24 533.72 43145.96 48100.18 2022-04-15 08:36:10.000 105 21255.26 533.72 43145.95 48100.24 2022-04-15 08:36:11.000 105 21255.29 533.71 43145.97 48100.24 2022-04-15 08:36:12.000 105 21255.28 533.73 43145.97 48100.16 2022-04-15 08:36:13.000 105 21255.33 533.75 43145.98 48100.21 2022-04-15 08:36:14.000 105 21255.31 533.76 43146.00 48100.26 2022-04-15 08:36:15.000 105 21255.28 533.76 43146.03 48100.25 2022-04-15 08:36:16.000 105 21255.28 533.76 43146.05 48100.26 2022-04-15 08:36:17.000 105 21255.28 533.72 43146.09 48100.28 2022-04-15 08:36:18.000 105 21255.23 533.69 43146.13 48100.31 2022-04-15 08:36:19.000 105 21255.19 533.70 43146.14 48100.34 2022-04-15 08:36:20.000 105 21255.14 533.68 43146.19 48100.37 2022-04-15 08:36:21.000 105 21255.11 533.67 43146.22 48100.34 2022-04-15 08:36:22.000 105 21255.08 533.65 43146.23 48100.39 2022-04-15 08:36:23.000 105 21255.09 533.60 43146.23 48100.37 2022-04-15 08:36:24.000 105 21255.15 533.58 43146.24 48100.36 2022-04-15 08:36:25.000 105 21255.20 533.51 43146.22 48100.41 2022-04-15 08:36:26.000 105 21255.29 533.47 43146.25 48100.47 2022-04-15 08:36:27.000 105 21255.38 533.45 43146.23 48100.53 2022-04-15 08:36:28.000 105 21255.51 533.36 43146.25 48100.51 2022-04-15 08:36:29.000 105 21255.61 533.31 43146.28 48100.56 2022-04-15 08:36:30.000 105 21255.69 533.20 43146.28 48100.64 2022-04-15 08:36:31.000 105 21255.68 533.10 43146.31 48100.67 2022-04-15 08:36:32.000 105 21255.68 533.05 43146.32 48100.70 2022-04-15 08:36:33.000 105 21255.67 533.00 43146.34 48100.69 2022-04-15 08:36:34.000 105 21255.64 532.97 43146.37 48100.74 2022-04-15 08:36:35.000 105 21255.57 532.95 43146.39 48100.79 2022-04-15 08:36:36.000 105 21255.49 532.95 43146.43 48100.71 2022-04-15 08:36:37.000 105 21255.37 533.00 43146.47 48100.71 2022-04-15 08:36:38.000 105 21255.28 533.06 43146.50 48100.71 2022-04-15 08:36:39.000 105 21255.19 533.13 43146.48 48100.68 2022-04-15 08:36:40.000 105 21255.16 533.19 43146.46 48100.58 2022-04-15 08:36:41.000 105 21255.18 533.21 43146.47 48100.60 2022-04-15 08:36:42.000 105 21255.16 533.19 43146.43 48100.60 2022-04-15 08:36:43.000 105 21255.19 533.18 43146.44 48100.55 2022-04-15 08:36:44.000 105 21255.23 533.17 43146.43 48100.58 2022-04-15 08:36:45.000 105 21255.27 533.15 43146.41 48100.58 2022-04-15 08:36:46.000 105 21255.31 533.15 43146.40 48100.60 2022-04-15 08:36:47.000 105 21255.39 533.12 43146.40 48100.63 2022-04-15 08:36:48.000 105 21255.40 533.15 43146.40 48100.58 2022-04-15 08:36:49.000 105 21255.36 533.17 43146.38 48100.63 2022-04-15 08:36:50.000 105 21255.33 533.19 43146.35 48100.58 2022-04-15 08:36:51.000 105 21255.27 533.21 43146.34 48100.61 2022-04-15 08:36:52.000 105 21255.20 533.22 43146.34 48100.55 2022-04-15 08:36:53.000 105 21255.19 533.24 43146.31 48100.50 2022-04-15 08:36:54.000 105 21255.12 533.25 43146.33 48100.50 2022-04-15 08:36:55.000 105 21255.08 533.28 43146.34 48100.44 2022-04-15 08:36:56.000 105 21255.01 533.31 43146.34 48100.42 2022-04-15 08:36:57.000 105 21254.97 533.35 43146.31 48100.40 2022-04-15 08:36:58.000 105 21255.00 533.37 43146.35 48100.39 2022-04-15 08:36:59.000 105 21254.99 533.39 43146.31 48100.36 2022-04-15 08:37:00.000 105 21254.94 533.42 43146.27 48100.37 2022-04-15 08:37:01.000 105 21254.93 533.44 43146.25 48100.35 2022-04-15 08:37:02.000 105 21254.96 533.45 43146.25 48100.30 2022-04-15 08:37:03.000 105 21254.96 533.48 43146.25 48100.38 2022-04-15 08:37:04.000 105 21254.99 533.49 43146.26 48100.35 2022-04-15 08:37:05.000 105 21255.03 533.47 43146.27 48100.28 2022-04-15 08:37:06.000 105 21255.05 533.50 43146.28 48100.39 2022-04-15 08:37:07.000 105 21255.04 533.49 43146.28 48100.35 2022-04-15 08:37:08.000 105 21255.04 533.48 43146.28 48100.33 2022-04-15 08:37:09.000 105 21255.04 533.46 43146.29 48100.39 2022-04-15 08:37:10.000 105 21255.05 533.39 43146.30 48100.38 2022-04-15 08:37:11.000 105 21255.00 533.34 43146.30 48100.31 2022-04-15 08:37:12.000 105 21255.00 533.28 43146.27 48100.40 2022-04-15 08:37:13.000 105 21255.00 533.25 43146.29 48100.37 2022-04-15 08:37:14.000 105 21254.99 533.24 43146.27 48100.34 2022-04-15 08:37:15.000 105 21254.96 533.25 43146.25 48100.31 2022-04-15 08:37:16.000 105 21254.94 533.25 43146.23 48100.30 2022-04-15 08:37:17.000 105 21254.92 533.23 43146.20 48100.26 2022-04-15 08:37:18.000 105 21254.94 533.13 43146.18 48100.25 2022-04-15 08:37:19.000 105 21254.99 533.05 43146.23 48100.25 2022-04-15 08:37:20.000 105 21254.96 533.00 43146.24 48100.28 2022-04-15 08:37:21.000 105 21254.99 532.94 43146.31 48100.37 2022-04-15 08:37:22.000 105 21254.98 532.92 43146.31 48100.35 2022-04-15 08:37:23.000 105 21254.95 532.90 43146.35 48100.34 2022-04-15 08:37:24.000 105 21254.93 532.90 43146.37 48100.37 2022-04-15 08:37:25.000 105 21254.90 532.91 43146.39 48100.39 2022-04-15 08:37:26.000 105 21254.84 532.95 43146.42 48100.35 2022-04-15 08:37:27.000 105 21254.81 533.00 43146.40 48100.35 2022-04-15 08:37:28.000 105 21254.79 533.12 43146.38 48100.36 2022-04-15 08:37:29.000 105 21254.75 533.25 43146.33 48100.32 2022-04-15 08:37:30.000 105 21254.77 533.33 43146.30 48100.29 2022-04-15 08:37:31.000 105 21254.79 533.37 43146.21 48100.21 2022-04-15 08:37:32.000 105 21254.79 533.31 43146.17 48100.14 2022-04-15 08:37:33.000 105 21254.77 533.25 43146.13 48100.15 2022-04-15 08:37:34.000 105 21254.75 533.20 43146.11 48100.12 2022-04-15 08:37:35.000 105 21254.77 533.14 43146.07 48100.05 2022-04-15 08:37:36.000 105 21254.77 533.09 43146.06 48100.04 2022-04-15 08:37:37.000 105 21254.75 533.06 43146.08 48100.08 2022-04-15 08:37:38.000 105 21254.73 533.00 43146.13 48100.05 2022-04-15 08:37:39.000 105 21254.71 532.95 43146.15 48100.06 2022-04-15 08:37:40.000 105 21254.71 532.90 43146.15 48100.09 2022-04-15 08:37:41.000 105 21254.66 532.88 43146.15 48100.06 2022-04-15 08:37:42.000 105 21254.63 532.89 43146.17 48100.06 2022-04-15 08:37:43.000 105 21254.64 532.88 43146.18 48100.12 2022-04-15 08:37:44.000 105 21254.64 532.90 43146.16 48100.05 2022-04-15 08:37:45.000 105 21254.61 532.99 43146.11 48100.06 2022-04-15 08:37:46.000 105 21254.61 533.05 43146.09 48100.06 2022-04-15 08:37:47.000 105 21254.65 533.10 43146.07 48100.00 2022-04-15 08:37:48.000 105 21254.71 533.16 43146.03 48100.04 2022-04-15 08:37:49.000 105 21254.79 533.13 43146.02 48100.01 2022-04-15 08:37:50.000 105 21254.86 533.10 43146.02 48100.00 2022-04-15 08:37:51.000 105 21254.86 533.06 43146.02 48100.03 2022-04-15 08:37:52.000 105 21254.86 533.06 43146.02 48100.09 2022-04-15 08:37:53.000 105 21254.83 533.04 43146.03 48100.02 2022-04-15 08:37:54.000 105 21254.76 533.08 43146.05 48100.04 2022-04-15 08:37:55.000 105 21254.68 533.11 43146.06 48100.01 2022-04-15 08:37:56.000 105 21254.63 533.13 43146.05 48100.01 2022-04-15 08:37:57.000 105 21254.58 533.12 43146.08 48100.01 2022-04-15 08:37:58.000 105 21254.52 533.09 43146.04 48099.93 2022-04-15 08:37:59.000 105 21254.45 533.11 43146.06 48099.95 2022-04-15 08:38:00.000 105 21254.41 533.14 43146.07 48099.94 2022-04-15 08:38:01.000 105 21254.44 533.15 43146.05 48099.93 2022-04-15 08:38:02.000 105 21254.43 533.17 43146.03 48099.88 2022-04-15 08:38:03.000 105 21254.41 533.18 43146.01 48099.85 2022-04-15 08:38:04.000 105 21254.44 533.15 43146.00 48099.91 2022-04-15 08:38:05.000 105 21254.48 533.13 43146.02 48099.83 2022-04-15 08:38:06.000 105 21254.50 533.08 43146.03 48099.91 2022-04-15 08:38:07.000 105 21254.52 533.07 43146.05 48099.92 2022-04-15 08:38:08.000 105 21254.54 533.06 43146.03 48099.91 2022-04-15 08:38:09.000 105 21254.53 533.08 43146.04 48099.92 2022-04-15 08:38:10.000 105 21254.49 533.08 43146.03 48099.94 2022-04-15 08:38:11.000 105 21254.43 533.09 43146.03 48099.88 2022-04-15 08:38:12.000 105 21254.35 533.11 43146.03 48099.88 2022-04-15 08:38:13.000 105 21254.31 533.13 43146.05 48099.82 2022-04-15 08:38:14.000 105 21254.25 533.16 43146.05 48099.83 2022-04-15 08:38:15.000 105 21254.21 533.24 43146.00 48099.82 2022-04-15 08:38:16.000 105 21254.21 533.32 43146.01 48099.78 2022-04-15 08:38:17.000 105 21254.23 533.38 43145.98 48099.76 2022-04-15 08:38:18.000 105 21254.25 533.45 43145.96 48099.78 2022-04-15 08:38:19.000 105 21254.30 533.54 43145.94 48099.72 2022-04-15 08:38:20.000 105 21254.35 533.61 43145.88 48099.71 2022-04-15 08:38:21.000 105 21254.39 533.69 43145.88 48099.76 2022-04-15 08:38:22.000 105 21254.46 533.76 43145.83 48099.71 2022-04-15 08:38:23.000 105 21254.51 533.81 43145.75 48099.71 2022-04-15 08:38:24.000 105 21254.55 533.84 43145.71 48099.70 2022-04-15 08:38:25.000 105 21254.57 533.82 43145.71 48099.64 2022-04-15 08:38:26.000 105 21254.57 533.80 43145.75 48099.68 2022-04-15 08:38:27.000 105 21254.57 533.75 43145.73 48099.64 2022-04-15 08:38:28.000 105 21254.49 533.76 43145.75 48099.58 2022-04-15 08:38:29.000 105 21254.43 533.75 43145.73 48099.59 2022-04-15 08:38:30.000 105 21254.35 533.74 43145.70 48099.53 2022-04-15 08:38:31.000 105 21254.25 533.75 43145.70 48099.48 2022-04-15 08:38:32.000 105 21254.19 533.75 43145.71 48099.49 2022-04-15 08:38:33.000 105 21254.12 533.75 43145.69 48099.42 2022-04-15 08:38:34.000 105 21254.05 533.75 43145.66 48099.34 2022-04-15 08:38:35.000 105 21254.04 533.79 43145.65 48099.31 2022-04-15 08:38:36.000 105 21254.05 533.82 43145.63 48099.31 2022-04-15 08:38:37.000 105 21254.10 533.80 43145.62 48099.33 2022-04-15 08:38:38.000 105 21254.21 533.83 43145.62 48099.35 2022-04-15 08:38:39.000 105 21254.29 533.90 43145.58 48099.32 2022-04-15 08:38:40.000 105 21254.41 533.92 43145.55 48099.33 2022-04-15 08:38:41.000 105 21254.54 533.91 43145.50 48099.36 2022-04-15 08:38:42.000 105 21254.60 533.94 43145.46 48099.38 2022-04-15 08:38:43.000 105 21254.65 533.96 43145.41 48099.34 2022-04-15 08:38:44.000 105 21254.65 533.98 43145.38 48099.38 2022-04-15 08:38:45.000 105 21254.61 533.98 43145.34 48099.32 2022-04-15 08:38:46.000 105 21254.56 533.98 43145.35 48099.30 2022-04-15 08:38:47.000 105 21254.50 533.99 43145.38 48099.26 2022-04-15 08:38:48.000 105 21254.40 534.01 43145.39 48099.25 2022-04-15 08:38:49.000 105 21254.34 533.98 43145.41 48099.28 2022-04-15 08:38:50.000 105 21254.25 534.04 43145.41 48099.22 2022-04-15 08:38:51.000 105 21254.17 534.05 43145.42 48099.20 2022-04-15 08:38:52.000 105 21254.12 534.04 43145.44 48099.15 2022-04-15 08:38:53.000 105 21254.11 534.01 43145.45 48099.16 2022-04-15 08:38:54.000 105 21254.11 533.98 43145.46 48099.19 2022-04-15 08:38:55.000 105 21254.18 533.90 43145.44 48099.13 2022-04-15 08:38:56.000 105 21254.28 533.78 43145.44 48099.19 2022-04-15 08:38:57.000 105 21254.40 533.61 43145.48 48099.25 2022-04-15 08:38:58.000 105 21254.53 533.44 43145.55 48099.34 2022-04-15 08:38:59.000 105 21254.67 533.34 43145.59 48099.48 2022-04-15 08:39:00.000 105 21254.72 533.29 43145.60 48099.57 2022-04-15 08:39:01.000 105 21254.71 533.31 43145.60 48099.54 2022-04-15 08:39:02.000 105 21254.68 533.25 43145.60 48099.57 2022-04-15 08:39:03.000 105 21254.59 533.18 43145.63 48099.53 2022-04-15 08:39:04.000 105 21254.50 533.14 43145.66 48099.55 2022-04-15 08:39:05.000 105 21254.38 533.15 43145.68 48099.54 2022-04-15 08:39:06.000 105 21254.27 533.20 43145.73 48099.47 2022-04-15 08:39:07.000 105 21254.10 533.23 43145.78 48099.44 2022-04-15 08:39:08.000 105 21253.99 533.29 43145.80 48099.47 2022-04-15 08:39:09.000 105 21253.89 533.35 43145.82 48099.43 2022-04-15 08:39:10.000 105 21253.85 533.44 43145.80 48099.38 2022-04-15 08:39:11.000 105 21253.84 533.49 43145.76 48099.30 2022-04-15 08:39:12.000 105 21253.88 533.47 43145.71 48099.27 2022-04-15 08:39:13.000 105 21253.99 533.37 43145.70 48099.31 2022-04-15 08:39:14.000 105 21254.05 533.23 43145.66 48099.28 2022-04-15 08:39:15.000 105 21254.20 533.10 43145.67 48099.35 2022-04-15 08:39:16.000 105 21254.28 533.04 43145.73 48099.46 2022-04-15 08:39:17.000 105 21254.27 533.06 43145.75 48099.50 2022-04-15 08:39:18.000 105 21254.25 533.12 43145.77 48099.55 2022-04-15 08:39:19.000 105 21254.19 533.23 43145.73 48099.53 2022-04-15 08:39:20.000 105 21254.08 533.32 43145.67 48099.44 2022-04-15 08:39:21.000 105 21253.94 533.40 43145.67 48099.43 2022-04-15 08:39:22.000 105 21253.83 533.45 43145.65 48099.35 2022-04-15 08:39:23.000 105 21253.76 533.48 43145.70 48099.26 2022-04-15 08:39:24.000 105 21253.67 533.52 43145.77 48099.28 2022-04-15 08:39:25.000 105 21253.58 533.64 43145.81 48099.24 2022-04-15 08:39:26.000 105 21253.51 533.71 43145.82 48099.29 2022-04-15 08:39:27.000 105 21253.54 533.79 43145.80 48099.28 2022-04-15 08:39:28.000 105 21253.65 533.88 43145.79 48099.23 2022-04-15 08:39:29.000 105 21253.78 533.92 43145.78 48099.30 2022-04-15 08:39:30.000 105 21253.97 533.93 43145.75 48099.37 2022-04-15 08:39:31.000 105 21254.11 533.94 43145.73 48099.40 2022-04-15 08:39:32.000 105 21254.29 533.92 43145.69 48099.51 2022-04-15 08:39:33.000 105 21254.46 533.89 43145.70 48099.54 2022-04-15 08:39:34.000 105 21254.61 533.86 43145.68 48099.60 2022-04-15 08:39:35.000 105 21254.68 533.81 43145.69 48099.69 2022-04-15 08:39:36.000 105 21254.65 533.74 43145.67 48099.69 2022-04-15 08:39:37.000 105 21254.58 533.69 43145.65 48099.67 2022-04-15 08:39:38.000 105 21254.45 533.69 43145.68 48099.65 2022-04-15 08:39:39.000 105 21254.28 533.72 43145.69 48099.57 2022-04-15 08:39:40.000 105 21254.10 533.74 43145.67 48099.51 2022-04-15 08:39:41.000 105 21253.94 533.78 43145.65 48099.46 2022-04-15 08:39:42.000 105 21253.78 533.82 43145.64 48099.32 2022-04-15 08:39:43.000 105 21253.68 533.88 43145.64 48099.27 2022-04-15 08:39:44.000 105 21253.64 533.95 43145.58 48099.22 2022-04-15 08:39:45.000 105 21253.62 533.98 43145.57 48099.18 2022-04-15 08:39:46.000 105 21253.66 534.02 43145.58 48099.14 2022-04-15 08:39:47.000 105 21253.73 534.04 43145.56 48099.12 2022-04-15 08:39:48.000 105 21253.84 534.02 43145.48 48099.16 2022-04-15 08:39:49.000 105 21253.97 533.91 43145.47 48099.12 2022-04-15 08:39:50.000 105 21254.07 533.84 43145.52 48099.22 2022-04-15 08:39:51.000 105 21254.17 533.77 43145.53 48099.27 2022-04-15 08:39:52.000 105 21254.27 533.64 43145.56 48099.30 2022-04-15 08:39:53.000 105 21254.27 533.59 43145.52 48099.36 2022-04-15 08:39:54.000 105 21254.24 533.56 43145.55 48099.41 2022-04-15 08:39:55.000 105 21254.18 533.53 43145.50 48099.31 2022-04-15 08:39:56.000 105 21254.09 533.49 43145.45 48099.29 2022-04-15 08:39:57.000 105 21254.00 533.40 43145.45 48099.28 2022-04-15 08:39:58.000 105 21253.86 533.34 43145.46 48099.16 2022-04-15 08:39:59.000 105 21253.71 533.29 43145.48 48099.17 2022-04-15 08:40:00.000 105 21253.61 533.28 43145.53 48099.09 2022-04-15 08:40:01.000 105 21253.50 533.30 43145.53 48099.05 2022-04-15 08:40:02.000 105 21253.45 533.35 43145.55 48099.05 2022-04-15 08:40:03.000 105 21253.38 533.47 43145.50 48099.01 2022-04-15 08:40:04.000 105 21253.32 533.65 43145.50 48098.95 2022-04-15 08:40:05.000 105 21253.30 533.79 43145.49 48098.93 2022-04-15 08:40:06.000 105 21253.28 533.95 43145.45 48098.86 2022-04-15 08:40:07.000 105 21253.28 534.09 43145.40 48098.88 2022-04-15 08:40:08.000 105 21253.27 534.25 43145.38 48098.86 2022-04-15 08:40:09.000 105 21253.30 534.33 43145.34 48098.83 2022-04-15 08:40:10.000 105 21253.33 534.41 43145.33 48098.82 2022-04-15 08:40:11.000 105 21253.40 534.47 43145.30 48098.78 2022-04-15 08:40:12.000 105 21253.44 534.48 43145.31 48098.88 2022-04-15 08:40:13.000 105 21253.46 534.52 43145.32 48098.83 2022-04-15 08:40:14.000 105 21253.44 534.54 43145.29 48098.76 2022-04-15 08:40:15.000 105 21253.47 534.53 43145.26 48098.85 2022-04-15 08:40:16.000 105 21253.51 534.45 43145.25 48098.81 2022-04-15 08:40:17.000 105 21253.57 534.34 43145.26 48098.81 2022-04-15 08:40:18.000 105 21253.66 534.19 43145.30 48098.85 2022-04-15 08:40:19.000 105 21253.72 534.10 43145.37 48098.93 2022-04-15 08:40:20.000 105 21253.73 534.08 43145.39 48098.99 2022-04-15 08:40:21.000 105 21253.75 534.05 43145.45 48099.06 2022-04-15 08:40:22.000 105 21253.76 534.06 43145.47 48099.07 2022-04-15 08:40:23.000 105 21253.79 534.04 43145.50 48099.12 2022-04-15 08:40:24.000 105 21253.81 534.02 43145.51 48099.09 2022-04-15 08:40:25.000 105 21253.86 533.99 43145.51 48099.12 2022-04-15 08:40:26.000 105 21253.87 533.93 43145.56 48099.17 2022-04-15 08:40:27.000 105 21253.89 533.87 43145.55 48099.20 2022-04-15 08:40:28.000 105 21253.90 533.77 43145.59 48099.26 2022-04-15 08:40:29.000 105 21253.94 533.73 43145.59 48099.27 2022-04-15 08:40:30.000 105 21253.91 533.69 43145.58 48099.23 2022-04-15 08:40:31.000 105 21253.85 533.63 43145.59 48099.29 2022-04-15 08:40:32.000 105 21253.81 533.58 43145.58 48099.24 2022-04-15 08:40:33.000 105 21253.76 533.51 43145.57 48099.22 2022-04-15 08:40:34.000 105 21253.65 533.50 43145.56 48099.20 2022-04-15 08:40:35.000 105 21253.56 533.49 43145.57 48099.11 2022-04-15 08:40:36.000 105 21253.47 533.50 43145.53 48099.10 2022-04-15 08:40:37.000 105 21253.38 533.55 43145.52 48099.02 2022-04-15 08:40:38.000 105 21253.28 533.61 43145.46 48098.93 2022-04-15 08:40:39.000 105 21253.19 533.67 43145.44 48098.88 2022-04-15 08:40:40.000 105 21253.14 533.74 43145.39 48098.82 2022-04-15 08:40:41.000 105 21253.13 533.82 43145.42 48098.76 2022-04-15 08:40:42.000 105 21253.17 533.87 43145.42 48098.77 2022-04-15 08:40:43.000 105 21253.25 533.90 43145.39 48098.73 2022-04-15 08:40:44.000 105 21253.35 533.95 43145.36 48098.80 2022-04-15 08:40:45.000 105 21253.42 533.98 43145.36 48098.81 2022-04-15 08:40:46.000 105 21253.50 534.01 43145.36 48098.87 2022-04-15 08:40:47.000 105 21253.62 534.01 43145.34 48098.87 2022-04-15 08:40:48.000 105 21253.67 534.01 43145.36 48098.93 2022-04-15 08:40:49.000 105 21253.71 534.00 43145.32 48098.97 2022-04-15 08:40:50.000 105 21253.70 534.02 43145.33 48098.97 2022-04-15 08:40:51.000 105 21253.67 534.02 43145.35 48098.97 2022-04-15 08:40:52.000 105 21253.67 534.02 43145.34 48098.95 2022-04-15 08:40:53.000 105 21253.64 533.99 43145.35 48098.96 2022-04-15 08:40:54.000 105 21253.60 533.94 43145.41 48098.98 2022-04-15 08:40:55.000 105 21253.58 533.89 43145.39 48099.00 2022-04-15 08:40:56.000 105 21253.55 533.89 43145.41 48098.91 2022-04-15 08:40:57.000 105 21253.54 533.84 43145.44 48098.96 2022-04-15 08:40:58.000 105 21253.52 533.82 43145.45 48098.98 2022-04-15 08:40:59.000 105 21253.52 533.82 43145.46 48099.00 2022-04-15 08:41:00.000 105 21253.50 533.83 43145.48 48098.96 2022-04-15 08:41:01.000 105 21253.47 533.83 43145.47 48098.97 2022-04-15 08:41:02.000 105 21253.44 533.86 43145.45 48098.98 2022-04-15 08:41:03.000 105 21253.40 533.92 43145.46 48098.91 2022-04-15 08:41:04.000 105 21253.39 533.93 43145.45 48098.96 2022-04-15 08:41:05.000 105 21253.36 533.93 43145.44 48098.89 2022-04-15 08:41:06.000 105 21253.34 533.95 43145.44 48098.87 2022-04-15 08:41:07.000 105 21253.32 533.97 43145.46 48098.87 2022-04-15 08:41:08.000 105 21253.30 533.97 43145.47 48098.91 2022-04-15 08:41:09.000 105 21253.29 533.99 43145.46 48098.87 2022-04-15 08:41:10.000 105 21253.27 534.03 43145.50 48098.87 2022-04-15 08:41:11.000 105 21253.29 534.03 43145.51 48098.93 2022-04-15 08:41:12.000 105 21253.31 534.04 43145.52 48098.88 2022-04-15 08:41:13.000 105 21253.32 534.04 43145.53 48098.92 2022-04-15 08:41:14.000 105 21253.37 534.05 43145.52 48098.96 2022-04-15 08:41:15.000 105 21253.40 534.05 43145.53 48098.98 2022-04-15 08:41:16.000 105 21253.41 534.07 43145.54 48099.00 2022-04-15 08:41:17.000 105 21253.38 534.04 43145.55 48099.00 2022-04-15 08:41:18.000 105 21253.41 534.05 43145.53 48098.98 2022-04-15 08:41:19.000 105 21253.36 534.09 43145.50 48098.98 2022-04-15 08:41:20.000 105 21253.30 534.09 43145.53 48098.97 2022-04-15 08:41:21.000 105 21253.25 534.08 43145.54 48098.96 2022-04-15 08:41:22.000 105 21253.19 534.09 43145.54 48098.89 2022-04-15 08:41:23.000 105 21253.18 534.08 43145.50 48098.90 2022-04-15 08:41:24.000 105 21253.18 534.03 43145.50 48098.87 2022-04-15 08:41:25.000 105 21253.25 533.96 43145.52 48098.87 2022-04-15 08:41:26.000 105 21253.30 533.89 43145.54 48098.96 2022-04-15 08:41:27.000 105 21253.42 533.79 43145.55 48098.97 2022-04-15 08:41:28.000 105 21253.56 533.68 43145.58 48099.01 2022-04-15 08:41:29.000 105 21253.66 533.58 43145.62 48099.10 2022-04-15 08:41:30.000 105 21253.72 533.49 43145.64 48099.14 2022-04-15 08:41:31.000 105 21253.75 533.41 43145.65 48099.23 2022-04-15 08:41:32.000 105 21253.78 533.40 43145.67 48099.24 2022-04-15 08:41:33.000 105 21253.71 533.41 43145.67 48099.24 2022-04-15 08:41:34.000 105 21253.66 533.46 43145.71 48099.23 2022-04-15 08:41:35.000 105 21253.65 533.46 43145.74 48099.23 2022-04-15 08:41:36.000 105 21253.52 533.53 43145.77 48099.27 2022-04-15 08:41:37.000 105 21253.43 533.62 43145.77 48099.22 2022-04-15 08:41:38.000 105 21253.37 533.69 43145.77 48099.17 2022-04-15 08:41:39.000 105 21253.28 533.73 43145.75 48099.15 2022-04-15 08:41:40.000 105 21253.23 533.76 43145.78 48099.10 2022-04-15 08:41:41.000 105 21253.18 533.77 43145.72 48099.13 2022-04-15 08:41:42.000 105 21253.17 533.80 43145.68 48099.04 2022-04-15 08:41:43.000 105 21253.26 533.82 43145.66 48099.01 2022-04-15 08:41:44.000 105 21253.29 533.79 43145.62 48099.03 2022-04-15 08:41:45.000 105 21253.46 533.74 43145.58 48099.05 2022-04-15 08:41:46.000 105 21253.60 533.68 43145.61 48099.01 2022-04-15 08:41:47.000 105 21253.71 533.61 43145.61 48099.08 2022-04-15 08:41:48.000 105 21253.71 533.59 43145.60 48099.13 2022-04-15 08:41:49.000 105 21253.73 533.53 43145.59 48099.09 2022-04-15 08:41:50.000 105 21253.70 533.52 43145.57 48099.13 2022-04-15 08:41:51.000 105 21253.61 533.52 43145.57 48099.08 2022-04-15 08:41:52.000 105 21253.49 533.51 43145.61 48099.06 2022-04-15 08:41:53.000 105 21253.36 533.53 43145.65 48099.00 2022-04-15 08:41:54.000 105 21253.17 533.59 43145.65 48098.96 2022-04-15 08:41:55.000 105 21253.02 533.67 43145.68 48098.94 2022-04-15 08:41:56.000 105 21252.89 533.75 43145.64 48098.87 2022-04-15 08:41:57.000 105 21252.80 533.88 43145.65 48098.82 2022-04-15 08:41:58.000 105 21252.73 534.01 43145.61 48098.72 2022-04-15 08:41:59.000 105 21252.72 534.15 43145.58 48098.72 2022-04-15 08:42:00.000 105 21252.73 534.28 43145.57 48098.67 2022-04-15 08:42:01.000 105 21252.84 534.35 43145.50 48098.64 2022-04-15 08:42:02.000 105 21252.97 534.40 43145.48 48098.64 2022-04-15 08:42:03.000 105 21253.10 534.39 43145.45 48098.69 2022-04-15 08:42:04.000 105 21253.22 534.36 43145.46 48098.72 2022-04-15 08:42:05.000 105 21253.33 534.31 43145.46 48098.76 2022-04-15 08:42:06.000 105 21253.42 534.23 43145.46 48098.79 2022-04-15 08:42:07.000 105 21253.50 534.14 43145.49 48098.84 2022-04-15 08:42:08.000 105 21253.53 534.07 43145.50 48098.94 2022-04-15 08:42:09.000 105 21253.55 533.97 43145.53 48098.96 2022-04-15 08:42:10.000 105 21253.47 533.95 43145.54 48098.95 2022-04-15 08:42:11.000 105 21253.38 534.01 43145.55 48098.93 2022-04-15 08:42:12.000 105 21253.24 534.06 43145.51 48098.93 2022-04-15 08:42:13.000 105 21253.13 534.09 43145.47 48098.82 2022-04-15 08:42:14.000 105 21253.00 534.10 43145.43 48098.73 2022-04-15 08:42:15.000 105 21252.91 534.14 43145.41 48098.65 2022-04-15 08:42:16.000 105 21252.84 534.20 43145.42 48098.62 2022-04-15 08:42:17.000 105 21252.78 534.25 43145.36 48098.48 2022-04-15 08:42:18.000 105 21252.72 534.27 43145.32 48098.48 2022-04-15 08:42:19.000 105 21252.73 534.25 43145.31 48098.40 2022-04-15 08:42:20.000 105 21252.75 534.24 43145.28 48098.38 2022-04-15 08:42:21.000 105 21252.78 534.21 43145.25 48098.40 2022-04-15 08:42:22.000 105 21252.84 534.16 43145.24 48098.39 2022-04-15 08:42:23.000 105 21252.90 534.13 43145.21 48098.41 2022-04-15 08:42:24.000 105 21252.93 534.03 43145.25 48098.41 2022-04-15 08:42:25.000 105 21252.99 533.91 43145.31 48098.44 2022-04-15 08:42:26.000 105 21253.03 533.82 43145.37 48098.53 2022-04-15 08:42:27.000 105 21253.08 533.79 43145.39 48098.59 2022-04-15 08:42:28.000 105 21253.10 533.78 43145.46 48098.69 2022-04-15 08:42:29.000 105 21253.09 533.78 43145.48 48098.70 2022-04-15 08:42:30.000 105 21253.05 533.80 43145.49 48098.70 2022-04-15 08:42:31.000 105 21253.02 533.83 43145.46 48098.67 2022-04-15 08:42:32.000 105 21252.96 533.87 43145.42 48098.67 2022-04-15 08:42:33.000 105 21252.94 533.92 43145.43 48098.68 2022-04-15 08:42:34.000 105 21252.94 533.92 43145.42 48098.68 2022-04-15 08:42:35.000 105 21252.96 533.91 43145.40 48098.66 2022-04-15 08:42:36.000 105 21253.00 533.93 43145.41 48098.69 2022-04-15 08:42:37.000 105 21253.03 533.93 43145.40 48098.64 2022-04-15 08:42:38.000 105 21253.07 533.96 43145.39 48098.71 2022-04-15 08:42:39.000 105 21253.08 533.97 43145.36 48098.68 2022-04-15 08:42:40.000 105 21253.06 534.01 43145.35 48098.69 2022-04-15 08:42:41.000 105 21253.01 534.04 43145.33 48098.66 2022-04-15 08:42:42.000 105 21252.96 534.08 43145.33 48098.62 2022-04-15 08:42:43.000 105 21252.90 534.08 43145.35 48098.58 2022-04-15 08:42:44.000 105 21252.85 534.11 43145.34 48098.61 2022-04-15 08:42:45.000 105 21252.80 534.14 43145.37 48098.51 2022-04-15 08:42:46.000 105 21252.75 534.16 43145.33 48098.52 2022-04-15 08:42:47.000 105 21252.71 534.15 43145.34 48098.52 2022-04-15 08:42:48.000 105 21252.69 534.16 43145.36 48098.49 2022-04-15 08:42:49.000 105 21252.71 534.15 43145.36 48098.53 2022-04-15 08:42:50.000 105 21252.73 534.13 43145.36 48098.54 2022-04-15 08:42:51.000 105 21252.79 534.11 43145.38 48098.57 2022-04-15 08:42:52.000 105 21252.85 534.08 43145.36 48098.55 2022-04-15 08:42:53.000 105 21252.91 534.03 43145.35 48098.59 2022-04-15 08:42:54.000 105 21253.01 533.98 43145.37 48098.65 2022-04-15 08:42:55.000 105 21253.07 533.97 43145.42 48098.72 2022-04-15 08:42:56.000 105 21253.05 533.97 43145.42 48098.72 2022-04-15 08:42:57.000 105 21253.03 533.95 43145.40 48098.71 2022-04-15 08:42:58.000 105 21252.94 533.93 43145.40 48098.71 2022-04-15 08:42:59.000 105 21252.88 533.90 43145.41 48098.69 2022-04-15 08:43:00.000 105 21252.80 533.91 43145.44 48098.64 2022-04-15 08:43:01.000 105 21252.73 533.94 43145.43 48098.64 2022-04-15 08:43:02.000 105 21252.69 533.90 43145.42 48098.59 2022-04-15 08:43:03.000 105 21252.65 533.90 43145.42 48098.58 2022-04-15 08:43:04.000 105 21252.62 533.95 43145.41 48098.53 2022-04-15 08:43:05.000 105 21252.58 533.95 43145.43 48098.52 2022-04-15 08:43:06.000 105 21252.56 533.96 43145.40 48098.55 2022-04-15 08:43:07.000 105 21252.58 534.01 43145.39 48098.52 2022-04-15 08:43:08.000 105 21252.60 534.03 43145.43 48098.50 2022-04-15 08:43:09.000 105 21252.66 534.03 43145.41 48098.57 2022-04-15 08:43:10.000 105 21252.70 534.02 43145.40 48098.56 2022-04-15 08:43:11.000 105 21252.74 533.99 43145.38 48098.57 2022-04-15 08:43:12.000 105 21252.72 533.98 43145.37 48098.57 2022-04-15 08:43:13.000 105 21252.67 533.95 43145.41 48098.58 2022-04-15 08:43:14.000 105 21252.61 533.96 43145.38 48098.54 2022-04-15 08:43:15.000 105 21252.52 533.98 43145.38 48098.54 2022-04-15 08:43:16.000 105 21252.39 534.05 43145.38 48098.50 2022-04-15 08:43:17.000 105 21252.27 534.16 43145.33 48098.37 2022-04-15 08:43:18.000 105 21252.26 534.22 43145.30 48098.33 2022-04-15 08:43:19.000 105 21252.27 534.26 43145.31 48098.27 2022-04-15 08:43:20.000 105 21252.33 534.23 43145.28 48098.32 2022-04-15 08:43:21.000 105 21252.43 534.21 43145.25 48098.29 2022-04-15 08:43:22.000 105 21252.50 534.19 43145.25 48098.33 2022-04-15 08:43:23.000 105 21252.59 534.18 43145.23 48098.35 2022-04-15 08:43:24.000 105 21252.66 534.15 43145.23 48098.36 2022-04-15 08:43:25.000 105 21252.68 534.11 43145.26 48098.39 2022-04-15 08:43:26.000 105 21252.68 534.14 43145.23 48098.44 2022-04-15 08:43:27.000 105 21252.63 534.23 43145.21 48098.46 2022-04-15 08:43:28.000 105 21252.56 534.29 43145.17 48098.41 2022-04-15 08:43:29.000 105 21252.45 534.35 43145.14 48098.31 2022-04-15 08:43:30.000 105 21252.37 534.41 43145.13 48098.25 2022-04-15 08:43:31.000 105 21252.28 534.46 43145.12 48098.15 2022-04-15 08:43:32.000 105 21252.16 534.53 43145.10 48098.13 2022-04-15 08:43:33.000 105 21252.08 534.64 43145.05 48098.09 2022-04-15 08:43:34.000 105 21252.04 534.71 43145.07 48098.04 2022-04-15 08:43:35.000 105 21252.07 534.75 43145.05 48098.02 2022-04-15 08:43:36.000 105 21252.07 534.80 43144.99 48097.91 2022-04-15 08:43:37.000 105 21252.11 534.84 43145.00 48097.98 2022-04-15 08:43:38.000 105 21252.16 534.87 43144.95 48097.91 2022-04-15 08:43:39.000 105 21252.22 534.92 43144.92 48097.97 2022-04-15 08:43:40.000 105 21252.29 534.98 43144.81 48097.91 2022-04-15 08:43:41.000 105 21252.37 534.95 43144.76 48097.94 2022-04-15 08:43:42.000 105 21252.44 534.93 43144.76 48097.93 2022-04-15 08:43:43.000 105 21252.51 534.89 43144.73 48097.89 2022-04-15 08:43:44.000 105 21252.52 534.80 43144.74 48097.93 2022-04-15 08:43:45.000 105 21252.56 534.70 43144.77 48097.89 2022-04-15 08:43:46.000 105 21252.46 534.66 43144.81 48097.97 2022-04-15 08:43:47.000 105 21252.35 534.64 43144.84 48097.92 2022-04-15 08:43:48.000 105 21252.22 534.69 43144.85 48097.90 2022-04-15 08:43:49.000 105 21252.09 534.73 43144.83 48097.89 2022-04-15 08:43:50.000 105 21251.97 534.72 43144.86 48097.77 2022-04-15 08:43:51.000 105 21251.89 534.73 43144.89 48097.79 2022-04-15 08:43:52.000 105 21251.84 534.74 43144.85 48097.67 2022-04-15 08:43:53.000 105 21251.80 534.81 43144.81 48097.70 2022-04-15 08:43:54.000 105 21251.81 534.88 43144.81 48097.65 2022-04-15 08:43:55.000 105 21251.87 534.94 43144.78 48097.66 2022-04-15 08:43:56.000 105 21251.90 534.98 43144.73 48097.60 2022-04-15 08:43:57.000 105 21251.98 535.03 43144.71 48097.63 2022-04-15 08:43:58.000 105 21252.11 535.08 43144.70 48097.65 2022-04-15 08:43:59.000 105 21252.21 535.13 43144.66 48097.65 2022-04-15 08:44:00.000 105 21252.33 535.12 43144.68 48097.68 2022-04-15 08:44:01.000 105 21252.42 535.08 43144.66 48097.75 2022-04-15 08:44:02.000 105 21252.47 535.03 43144.70 48097.84 2022-04-15 08:44:03.000 105 21252.49 535.00 43144.79 48097.86 2022-04-15 08:44:04.000 105 21252.43 534.99 43144.84 48097.94 2022-04-15 08:44:05.000 105 21252.33 534.97 43144.92 48097.93 2022-04-15 08:44:06.000 105 21252.22 534.95 43144.95 48097.94 2022-04-15 08:44:07.000 105 21252.09 534.95 43144.99 48097.93 2022-04-15 08:44:08.000 105 21252.05 534.99 43145.05 48097.94 2022-04-15 08:44:09.000 105 21252.01 535.03 43145.04 48097.97 2022-04-15 08:44:10.000 105 21252.04 535.07 43145.03 48097.95 2022-04-15 08:44:11.000 105 21252.08 535.08 43145.02 48097.97 2022-04-15 08:44:12.000 105 21252.06 535.07 43145.00 48097.94 2022-04-15 08:44:13.000 105 21252.14 535.02 43145.01 48097.92 2022-04-15 08:44:14.000 105 21252.23 535.04 43144.99 48097.95 2022-04-15 08:44:15.000 105 21252.33 535.06 43145.00 48097.97 2022-04-15 08:44:16.000 105 21252.41 535.08 43145.01 48098.06 2022-04-15 08:44:17.000 105 21252.48 535.09 43144.99 48098.05 2022-04-15 08:44:18.000 105 21252.53 535.09 43144.97 48098.09 2022-04-15 08:44:19.000 105 21252.51 535.08 43144.99 48098.08 2022-04-15 08:44:20.000 105 21252.51 535.10 43144.99 48098.08 2022-04-15 08:44:21.000 105 21252.50 535.10 43145.02 48098.12 2022-04-15 08:44:22.000 105 21252.47 535.11 43145.04 48098.16 2022-04-15 08:44:23.000 105 21252.47 535.12 43145.05 48098.16 2022-04-15 08:44:24.000 105 21252.45 535.07 43145.08 48098.18 2022-04-15 08:44:25.000 105 21252.42 535.04 43145.14 48098.20 2022-04-15 08:44:26.000 105 21252.44 535.01 43145.17 48098.18 2022-04-15 08:44:27.000 105 21252.44 534.99 43145.19 48098.20 2022-04-15 08:44:28.000 105 21252.44 534.95 43145.20 48098.25 2022-04-15 08:44:29.000 105 21252.43 534.90 43145.21 48098.24 2022-04-15 08:44:30.000 105 21252.44 534.84 43145.25 48098.31 2022-04-15 08:44:31.000 105 21252.48 534.81 43145.26 48098.34 2022-04-15 08:44:32.000 105 21252.50 534.78 43145.28 48098.34 2022-04-15 08:44:33.000 105 21252.51 534.78 43145.29 48098.36 2022-04-15 08:44:34.000 105 21252.50 534.77 43145.27 48098.35 2022-04-15 08:44:35.000 105 21252.48 534.77 43145.19 48098.37 2022-04-15 08:44:36.000 105 21252.50 534.72 43145.18 48098.35 2022-04-15 08:44:37.000 105 21252.44 534.73 43145.18 48098.34 2022-04-15 08:44:38.000 105 21252.40 534.74 43145.18 48098.28 2022-04-15 08:44:39.000 105 21252.39 534.73 43145.19 48098.22 2022-04-15 08:44:40.000 105 21252.35 534.73 43145.17 48098.21 2022-04-15 08:44:41.000 105 21252.26 534.79 43145.16 48098.16 2022-04-15 08:44:42.000 105 21252.22 534.83 43145.14 48098.19 2022-04-15 08:44:43.000 105 21252.17 534.88 43145.13 48098.13 2022-04-15 08:44:44.000 105 21252.16 534.90 43145.11 48098.13 2022-04-15 08:44:45.000 105 21252.15 534.94 43145.14 48098.09 2022-04-15 08:44:46.000 105 21252.19 534.95 43145.14 48098.06 2022-04-15 08:44:47.000 105 21252.17 535.02 43145.12 48098.11 2022-04-15 08:44:48.000 105 21252.18 535.05 43145.11 48098.07 2022-04-15 08:44:49.000 105 21252.21 535.06 43145.10 48098.10 2022-04-15 08:44:50.000 105 21252.27 535.04 43145.08 48098.09 2022-04-15 08:44:51.000 105 21252.24 535.02 43145.08 48098.07 2022-04-15 08:44:52.000 105 21252.22 535.01 43145.11 48098.04 2022-04-15 08:44:53.000 105 21252.21 535.02 43145.09 48098.06 2022-04-15 08:44:54.000 105 21252.21 535.04 43145.10 48098.08 2022-04-15 08:44:55.000 105 21252.21 535.07 43145.08 48098.07 2022-04-15 08:44:56.000 105 21252.24 535.07 43145.10 48098.12 2022-04-15 08:44:57.000 105 21252.24 535.08 43145.09 48098.09 2022-04-15 08:44:58.000 105 21252.23 535.10 43145.07 48098.08 2022-04-15 08:44:59.000 105 21252.24 535.12 43145.07 48098.07 2022-04-15 08:45:00.000 105 21252.25 535.15 43145.08 48098.07 2022-04-15 08:45:01.000 105 21252.29 535.16 43145.04 48098.10 2022-04-15 08:45:02.000 105 21252.32 535.16 43145.02 48098.06 2022-04-15 08:45:03.000 105 21252.39 535.15 43144.98 48098.09 2022-04-15 08:45:04.000 105 21252.48 535.12 43144.99 48098.12 2022-04-15 08:45:05.000 105 21252.53 535.09 43145.04 48098.13 2022-04-15 08:45:06.000 105 21252.56 535.09 43145.04 48098.10 2022-04-15 08:45:07.000 105 21252.54 535.09 43145.04 48098.15 2022-04-15 08:45:08.000 105 21252.51 535.14 43145.06 48098.20 2022-04-15 08:45:09.000 105 21252.43 535.17 43145.05 48098.17 2022-04-15 08:45:10.000 105 21252.33 535.16 43145.09 48098.19 2022-04-15 08:45:11.000 105 21252.24 535.15 43145.15 48098.08 2022-04-15 08:45:12.000 105 21252.13 535.19 43145.20 48098.11 2022-04-15 08:45:13.000 105 21252.09 535.21 43145.24 48098.12 2022-04-15 08:45:14.000 105 21252.04 535.20 43145.27 48098.06 2022-04-15 08:45:15.000 105 21251.98 535.15 43145.28 48098.04 2022-04-15 08:45:16.000 105 21251.94 535.14 43145.26 48098.02 2022-04-15 08:45:17.000 105 21251.96 535.11 43145.27 48098.07 2022-04-15 08:45:18.000 105 21252.02 535.15 43145.28 48098.10 2022-04-15 08:45:19.000 105 21252.07 535.17 43145.25 48098.12 2022-04-15 08:45:20.000 105 21252.15 535.18 43145.21 48098.15 2022-04-15 08:45:21.000 105 21252.24 535.23 43145.20 48098.13 2022-04-15 08:45:22.000 105 21252.30 535.25 43145.22 48098.18 2022-04-15 08:45:23.000 105 21252.34 535.25 43145.20 48098.19 2022-04-15 08:45:24.000 105 21252.38 535.21 43145.16 48098.23 2022-04-15 08:45:25.000 105 21252.41 535.18 43145.12 48098.25 2022-04-15 08:45:26.000 105 21252.41 535.15 43145.16 48098.24 2022-04-15 08:45:27.000 105 21252.35 535.14 43145.18 48098.25 2022-04-15 08:45:28.000 105 21252.27 535.15 43145.21 48098.17 2022-04-15 08:45:29.000 105 21252.18 535.18 43145.20 48098.19 2022-04-15 08:45:30.000 105 21252.04 535.24 43145.21 48098.13 2022-04-15 08:45:31.000 105 21251.99 535.32 43145.23 48098.13 2022-04-15 08:45:32.000 105 21251.93 535.42 43145.24 48098.09 2022-04-15 08:45:33.000 105 21251.90 535.52 43145.18 48098.05 2022-04-15 08:45:34.000 105 21251.94 535.60 43145.16 48098.03 2022-04-15 08:45:35.000 105 21252.00 535.60 43145.15 48098.01 2022-04-15 08:45:36.000 105 21252.05 535.60 43145.15 48098.05 2022-04-15 08:45:37.000 105 21252.11 535.57 43145.12 48098.06 2022-04-15 08:45:38.000 105 21252.15 535.55 43145.09 48098.02 2022-04-15 08:45:39.000 105 21252.23 535.48 43145.10 48098.08 2022-04-15 08:45:40.000 105 21252.28 535.46 43145.10 48098.08 2022-04-15 08:45:41.000 105 21252.30 535.42 43145.10 48098.16 2022-04-15 08:45:42.000 105 21252.31 535.39 43145.14 48098.11 2022-04-15 08:45:43.000 105 21252.33 535.37 43145.14 48098.15 2022-04-15 08:45:44.000 105 21252.31 535.39 43145.14 48098.19 2022-04-15 08:45:45.000 105 21252.30 535.42 43145.14 48098.13 2022-04-15 08:45:46.000 105 21252.29 535.41 43145.11 48098.18 2022-04-15 08:45:47.000 105 21252.29 535.39 43145.13 48098.16 2022-04-15 08:45:48.000 105 21252.31 535.40 43145.16 48098.21 2022-04-15 08:45:49.000 105 21252.39 535.43 43145.16 48098.22 2022-04-15 08:45:50.000 105 21252.46 535.45 43145.15 48098.23 2022-04-15 08:45:51.000 105 21252.52 535.45 43145.14 48098.27 2022-04-15 08:45:52.000 105 21252.57 535.43 43145.15 48098.24 2022-04-15 08:45:53.000 105 21252.59 535.44 43145.14 48098.30 2022-04-15 08:45:54.000 105 21252.56 535.44 43145.16 48098.29 2022-04-15 08:45:55.000 105 21252.53 535.46 43145.12 48098.24 2022-04-15 08:45:56.000 105 21252.48 535.49 43145.12 48098.25 2022-04-15 08:45:57.000 105 21252.42 535.50 43145.10 48098.20 2022-04-15 08:45:58.000 105 21252.37 535.50 43145.13 48098.23 2022-04-15 08:45:59.000 105 21252.31 535.46 43145.17 48098.19 2022-04-15 08:46:00.000 105 21252.28 535.42 43145.14 48098.14 2022-04-15 08:46:01.000 105 21252.21 535.41 43145.15 48098.10 2022-04-15 08:46:02.000 105 21252.17 535.39 43145.17 48098.11 2022-04-15 08:46:03.000 105 21252.14 535.38 43145.15 48098.13 2022-04-15 08:46:04.000 105 21252.15 535.41 43145.13 48098.08 2022-04-15 08:46:05.000 105 21252.24 535.42 43145.11 48098.12 2022-04-15 08:46:06.000 105 21252.34 535.45 43145.09 48098.07 2022-04-15 08:46:07.000 105 21252.45 535.43 43145.06 48098.12 2022-04-15 08:46:08.000 105 21252.51 535.38 43145.02 48098.16 2022-04-15 08:46:09.000 105 21252.55 535.30 43145.03 48098.11 2022-04-15 08:46:10.000 105 21252.57 535.29 43145.03 48098.16 2022-04-15 08:46:11.000 105 21252.60 535.28 43145.04 48098.20 2022-04-15 08:46:12.000 105 21252.59 535.28 43145.06 48098.15 2022-04-15 08:46:13.000 105 21252.53 535.27 43145.02 48098.16 2022-04-15 08:46:14.000 105 21252.47 535.31 43145.03 48098.16 2022-04-15 08:46:15.000 105 21252.37 535.35 43145.06 48098.18 2022-04-15 08:46:16.000 105 21252.30 535.38 43145.07 48098.11 2022-04-15 08:46:17.000 105 21252.22 535.43 43145.05 48098.07 2022-04-15 08:46:18.000 105 21252.16 535.53 43145.03 48098.07 2022-04-15 08:46:19.000 105 21252.17 535.62 43145.00 48098.00 2022-04-15 08:46:20.000 105 21252.19 535.69 43145.00 48097.94 2022-04-15 08:46:21.000 105 21252.22 535.77 43144.99 48097.98 2022-04-15 08:46:22.000 105 21252.27 535.85 43144.93 48097.98 2022-04-15 08:46:23.000 105 21252.30 535.92 43144.89 48097.92 2022-04-15 08:46:24.000 105 21252.34 535.97 43144.87 48097.94 2022-04-15 08:46:25.000 105 21252.40 536.06 43144.84 48097.94 2022-04-15 08:46:26.000 105 21252.41 536.09 43144.81 48097.94 2022-04-15 08:46:27.000 105 21252.36 536.08 43144.78 48097.92 2022-04-15 08:46:28.000 105 21252.31 536.02 43144.78 48097.86 2022-04-15 08:46:29.000 105 21252.29 535.95 43144.80 48097.86 2022-04-15 08:46:30.000 105 21252.30 535.88 43144.82 48097.84 2022-04-15 08:46:31.000 105 21252.31 535.81 43144.83 48097.87 2022-04-15 08:46:32.000 105 21252.29 535.71 43144.87 48097.91 2022-04-15 08:46:33.000 105 21252.30 535.58 43144.91 48097.90 2022-04-15 08:46:34.000 105 21252.34 535.49 43144.90 48097.92 2022-04-15 08:46:35.000 105 21252.38 535.43 43144.90 48097.91 2022-04-15 08:46:36.000 105 21252.42 535.35 43144.88 48097.95 2022-04-15 08:46:37.000 105 21252.47 535.29 43144.86 48097.98 2022-04-15 08:46:38.000 105 21252.50 535.26 43144.83 48097.98 2022-04-15 08:46:39.000 105 21252.53 535.21 43144.87 48098.03 2022-04-15 08:46:40.000 105 21252.54 535.15 43144.90 48098.05 2022-04-15 08:46:41.000 105 21252.53 535.10 43144.93 48098.09 2022-04-15 08:46:42.000 105 21252.41 535.07 43144.95 48098.01 2022-04-15 08:46:43.000 105 21252.34 535.04 43144.99 48098.07 2022-04-15 08:46:44.000 105 21252.24 535.03 43144.99 48098.04 2022-04-15 08:46:45.000 105 21252.11 535.04 43145.02 48097.99 2022-04-15 08:46:46.000 105 21252.04 535.08 43145.07 48098.02 2022-04-15 08:46:47.000 105 21251.96 535.14 43145.05 48097.95 2022-04-15 08:46:48.000 105 21251.87 535.23 43144.99 48097.91 2022-04-15 08:46:49.000 105 21251.83 535.32 43144.93 48097.83 2022-04-15 08:46:50.000 105 21251.79 535.41 43144.92 48097.78 2022-04-15 08:46:51.000 105 21251.80 535.45 43144.88 48097.73 2022-04-15 08:46:52.000 105 21251.84 535.50 43144.87 48097.71 2022-04-15 08:46:53.000 105 21251.91 535.53 43144.86 48097.73 2022-04-15 08:46:54.000 105 21251.98 535.57 43144.82 48097.77 2022-04-15 08:46:55.000 105 21252.05 535.58 43144.79 48097.74 2022-04-15 08:46:56.000 105 21252.09 535.55 43144.76 48097.73 2022-04-15 08:46:57.000 105 21252.12 535.48 43144.76 48097.78 2022-04-15 08:46:58.000 105 21252.11 535.40 43144.77 48097.73 2022-04-15 08:46:59.000 105 21252.11 535.36 43144.81 48097.78 2022-04-15 08:47:00.000 105 21252.06 535.37 43144.85 48097.80 2022-04-15 08:47:01.000 105 21252.03 535.40 43144.89 48097.82 2022-04-15 08:47:02.000 105 21252.06 535.43 43144.89 48097.83 2022-04-15 08:47:03.000 105 21252.11 535.44 43144.92 48097.84 2022-04-15 08:47:04.000 105 21252.15 535.47 43144.97 48097.89 2022-04-15 08:47:05.000 105 21252.20 535.46 43144.99 48097.95 2022-04-15 08:47:06.000 105 21252.26 535.47 43145.00 48098.01 2022-04-15 08:47:07.000 105 21252.34 535.46 43145.02 48098.06 2022-04-15 08:47:08.000 105 21252.43 535.49 43145.04 48098.07 2022-04-15 08:47:09.000 105 21252.49 535.48 43145.02 48098.12 2022-04-15 08:47:10.000 105 21252.53 535.45 43145.00 48098.13 2022-04-15 08:47:11.000 105 21252.54 535.41 43144.99 48098.16 2022-04-15 08:47:12.000 105 21252.50 535.37 43144.99 48098.15 2022-04-15 08:47:13.000 105 21252.44 535.33 43144.99 48098.07 2022-04-15 08:47:14.000 105 21252.38 535.27 43144.97 48098.08 2022-04-15 08:47:15.000 105 21252.28 535.21 43145.01 48098.04 2022-04-15 08:47:16.000 105 21252.18 535.16 43145.00 48098.03 2022-04-15 08:47:17.000 105 21252.06 535.13 43145.02 48097.93 2022-04-15 08:47:18.000 105 21251.99 535.16 43144.99 48097.94 2022-04-15 08:47:19.000 105 21251.99 535.20 43144.99 48097.87 2022-04-15 08:47:20.000 105 21251.98 535.23 43144.96 48097.87 2022-04-15 08:47:21.000 105 21252.06 535.18 43144.92 48097.89 2022-04-15 08:47:22.000 105 21252.22 535.04 43144.96 48097.90 2022-04-15 08:47:23.000 105 21252.36 534.94 43145.03 48097.99 2022-04-15 08:47:24.000 105 21252.42 534.90 43145.06 48098.12 2022-04-15 08:47:25.000 105 21252.42 534.99 43145.09 48098.21 2022-04-15 08:47:26.000 105 21252.34 535.08 43145.05 48098.18 2022-04-15 08:47:27.000 105 21252.28 535.13 43144.98 48098.05 2022-04-15 08:47:28.000 105 21252.23 535.11 43144.93 48098.03 2022-04-15 08:47:29.000 105 21252.23 535.10 43144.90 48097.91 2022-04-15 08:47:30.000 105 21252.29 535.02 43144.90 48097.94 2022-04-15 08:47:31.000 105 21252.26 534.98 43144.91 48097.90 2022-04-15 08:47:32.000 105 21252.14 535.00 43144.88 48097.90 2022-04-15 08:47:33.000 105 21252.08 535.03 43144.87 48097.86 2022-04-15 08:47:34.000 105 21252.05 535.07 43144.88 48097.82 2022-04-15 08:47:35.000 105 21251.95 535.15 43144.84 48097.78 2022-04-15 08:47:36.000 105 21251.85 535.23 43144.85 48097.71 2022-04-15 08:47:37.000 105 21251.73 535.30 43144.84 48097.69 2022-04-15 08:47:38.000 105 21251.70 535.34 43144.83 48097.62 2022-04-15 08:47:39.000 105 21251.67 535.35 43144.78 48097.62 2022-04-15 08:47:40.000 105 21251.68 535.35 43144.76 48097.57 2022-04-15 08:47:41.000 105 21251.65 535.36 43144.74 48097.55 2022-04-15 08:47:42.000 105 21251.63 535.32 43144.74 48097.51 2022-04-15 08:47:43.000 105 21251.67 535.28 43144.74 48097.52 2022-04-15 08:47:44.000 105 21251.65 535.29 43144.71 48097.49 2022-04-15 08:47:45.000 105 21251.61 535.28 43144.65 48097.44 2022-04-15 08:47:46.000 105 21251.62 535.19 43144.62 48097.45 2022-04-15 08:47:47.000 105 21251.66 535.13 43144.59 48097.42 2022-04-15 08:47:48.000 105 21251.74 535.08 43144.61 48097.43 2022-04-15 08:47:49.000 105 21251.85 535.03 43144.60 48097.41 2022-04-15 08:47:50.000 105 21251.93 534.97 43144.57 48097.46 2022-04-15 08:47:51.000 105 21251.93 534.89 43144.54 48097.46 2022-04-15 08:47:52.000 105 21251.90 534.84 43144.51 48097.48 2022-04-15 08:47:53.000 105 21251.89 534.79 43144.57 48097.47 2022-04-15 08:47:54.000 105 21251.81 534.79 43144.58 48097.47 2022-04-15 08:47:55.000 105 21251.75 534.83 43144.61 48097.48 2022-04-15 08:47:56.000 105 21251.65 534.88 43144.66 48097.45 2022-04-15 08:47:57.000 105 21251.56 535.01 43144.68 48097.47 2022-04-15 08:47:58.000 105 21251.47 535.11 43144.65 48097.35 2022-04-15 08:47:59.000 105 21251.43 535.19 43144.67 48097.36 2022-04-15 08:48:00.000 105 21251.37 535.28 43144.69 48097.37 2022-04-15 08:48:01.000 105 21251.40 535.35 43144.70 48097.34 2022-04-15 08:48:02.000 105 21251.53 535.38 43144.69 48097.38 2022-04-15 08:48:03.000 105 21251.59 535.44 43144.69 48097.45 2022-04-15 08:48:04.000 105 21251.66 535.44 43144.69 48097.47 2022-04-15 08:48:05.000 105 21251.72 535.42 43144.69 48097.48 2022-04-15 08:48:06.000 105 21251.80 535.38 43144.70 48097.55 2022-04-15 08:48:07.000 105 21251.89 535.37 43144.70 48097.53 2022-04-15 08:48:08.000 105 21251.91 535.34 43144.76 48097.56 2022-04-15 08:48:09.000 105 21251.89 535.30 43144.76 48097.63 2022-04-15 08:48:10.000 105 21251.87 535.25 43144.75 48097.62 2022-04-15 08:48:11.000 105 21251.84 535.22 43144.79 48097.61 2022-04-15 08:48:12.000 105 21251.76 535.21 43144.76 48097.61 2022-04-15 08:48:13.000 105 21251.74 535.20 43144.77 48097.61 2022-04-15 08:48:14.000 105 21251.77 535.11 43144.78 48097.63 2022-04-15 08:48:15.000 105 21251.78 535.04 43144.80 48097.62 2022-04-15 08:48:16.000 105 21251.80 534.96 43144.83 48097.62 2022-04-15 08:48:17.000 105 21251.89 534.85 43144.84 48097.68 2022-04-15 08:48:18.000 105 21251.94 534.79 43144.82 48097.63 2022-04-15 08:48:19.000 105 21251.99 534.72 43144.82 48097.73 2022-04-15 08:48:20.000 105 21252.06 534.68 43144.83 48097.73 2022-04-15 08:48:21.000 105 21252.12 534.68 43144.85 48097.82 2022-04-15 08:48:22.000 105 21252.12 534.75 43144.85 48097.85 2022-04-15 08:48:23.000 105 21252.11 534.86 43144.85 48097.86 2022-04-15 08:48:24.000 105 21252.05 535.01 43144.82 48097.85 2022-04-15 08:48:25.000 105 21251.98 535.15 43144.84 48097.78 2022-04-15 08:48:26.000 105 21251.86 535.33 43144.83 48097.79 2022-04-15 08:48:27.000 105 21251.75 535.46 43144.81 48097.72 2022-04-15 08:48:28.000 105 21251.64 535.58 43144.81 48097.65 2022-04-15 08:48:29.000 105 21251.57 535.66 43144.80 48097.58 2022-04-15 08:48:30.000 105 21251.45 535.74 43144.75 48097.50 2022-04-15 08:48:31.000 105 21251.37 535.76 43144.74 48097.50 2022-04-15 08:48:32.000 105 21251.35 535.76 43144.70 48097.40 2022-04-15 08:48:33.000 105 21251.33 535.74 43144.69 48097.33 2022-04-15 08:48:34.000 105 21251.39 535.67 43144.63 48097.36 2022-04-15 08:48:35.000 105 21251.45 535.65 43144.63 48097.39 2022-04-15 08:48:36.000 105 21251.55 535.60 43144.61 48097.36 2022-04-15 08:48:37.000 105 21251.61 535.59 43144.60 48097.39 2022-04-15 08:48:38.000 105 21251.70 535.59 43144.57 48097.34 2022-04-15 08:48:39.000 105 21251.79 535.60 43144.52 48097.45 2022-04-15 08:48:40.000 105 21251.85 535.60 43144.54 48097.48 2022-04-15 08:48:41.000 105 21251.89 535.62 43144.54 48097.46 2022-04-15 08:48:42.000 105 21251.94 535.57 43144.59 48097.47 2022-04-15 08:48:43.000 105 21251.93 535.54 43144.61 48097.51 2022-04-15 08:48:44.000 105 21251.94 535.48 43144.60 48097.58 2022-04-15 08:48:45.000 105 21251.94 535.42 43144.60 48097.56 2022-04-15 08:48:46.000 105 21251.87 535.34 43144.66 48097.58 2022-04-15 08:48:47.000 105 21251.76 535.27 43144.68 48097.57 2022-04-15 08:48:48.000 105 21251.68 535.22 43144.71 48097.54 2022-04-15 08:48:49.000 105 21251.70 535.22 43144.73 48097.52 2022-04-15 08:48:50.000 105 21251.71 535.18 43144.78 48097.61 2022-04-15 08:48:51.000 105 21251.75 535.11 43144.78 48097.60 2022-04-15 08:48:52.000 105 21251.83 534.91 43144.79 48097.59 2022-04-15 08:48:53.000 105 21251.85 534.84 43144.90 48097.70 2022-04-15 08:48:54.000 105 21251.80 534.83 43144.94 48097.79 2022-04-15 08:48:55.000 105 21251.77 534.81 43144.99 48097.83 2022-04-15 08:48:56.000 105 21251.67 534.82 43144.99 48097.79 2022-04-15 08:48:57.000 105 21251.61 534.89 43144.97 48097.76 2022-04-15 08:48:58.000 105 21251.62 534.91 43145.00 48097.76 2022-04-15 08:48:59.000 105 21251.58 534.98 43144.97 48097.72 2022-04-15 08:49:00.000 105 21251.51 535.03 43144.94 48097.68 2022-04-15 08:49:01.000 105 21251.54 535.06 43144.92 48097.59 2022-04-15 08:49:02.000 105 21251.48 535.12 43144.88 48097.65 2022-04-15 08:49:03.000 105 21251.44 535.18 43144.87 48097.61 2022-04-15 08:49:04.000 105 21251.40 535.21 43144.89 48097.50 2022-04-15 08:49:05.000 105 21251.38 535.20 43144.88 48097.52 2022-04-15 08:49:06.000 105 21251.36 535.20 43144.85 48097.55 2022-04-15 08:49:07.000 105 21251.36 535.22 43144.85 48097.48 2022-04-15 08:49:08.000 105 21251.33 535.25 43144.83 48097.50 2022-04-15 08:49:09.000 105 21251.40 535.26 43144.83 48097.50 2022-04-15 08:49:10.000 105 21251.43 535.28 43144.84 48097.47 2022-04-15 08:49:11.000 105 21251.45 535.28 43144.78 48097.48 2022-04-15 08:49:12.000 105 21251.47 535.24 43144.76 48097.51 2022-04-15 08:49:13.000 105 21251.48 535.21 43144.76 48097.48 2022-04-15 08:49:14.000 105 21251.47 535.24 43144.75 48097.50 2022-04-15 08:49:15.000 105 21251.49 535.25 43144.77 48097.43 2022-04-15 08:49:16.000 105 21251.49 535.25 43144.77 48097.46 2022-04-15 08:49:17.000 105 21251.51 535.26 43144.75 48097.52 2022-04-15 08:49:18.000 105 21251.52 535.26 43144.76 48097.46 2022-04-15 08:49:19.000 105 21251.53 535.27 43144.76 48097.48 2022-04-15 08:49:20.000 105 21251.58 535.20 43144.73 48097.49 2022-04-15 08:49:21.000 105 21251.58 535.13 43144.73 48097.47 2022-04-15 08:49:22.000 105 21251.59 535.05 43144.73 48097.49 2022-04-15 08:49:23.000 105 21251.57 534.98 43144.78 48097.52 2022-04-15 08:49:24.000 105 21251.57 534.96 43144.78 48097.50 2022-04-15 08:49:25.000 105 21251.55 534.98 43144.76 48097.51 2022-04-15 08:49:26.000 105 21251.54 535.02 43144.75 48097.51 2022-04-15 08:49:27.000 105 21251.51 535.09 43144.74 48097.46 2022-04-15 08:49:28.000 105 21251.46 535.16 43144.73 48097.50 2022-04-15 08:49:29.000 105 21251.37 535.26 43144.72 48097.41 2022-04-15 08:49:30.000 105 21251.31 535.42 43144.70 48097.42 2022-04-15 08:49:31.000 105 21251.26 535.53 43144.65 48097.31 2022-04-15 08:49:32.000 105 21251.21 535.64 43144.64 48097.29 2022-04-15 08:49:33.000 105 21251.16 535.74 43144.59 48097.20 2022-04-15 08:49:34.000 105 21251.19 535.81 43144.53 48097.18 2022-04-15 08:49:35.000 105 21251.22 535.90 43144.52 48097.12 2022-04-15 08:49:36.000 105 21251.32 535.92 43144.51 48097.12 2022-04-15 08:49:37.000 105 21251.41 535.90 43144.49 48097.13 2022-04-15 08:49:38.000 105 21251.47 535.81 43144.44 48097.15 2022-04-15 08:49:39.000 105 21251.47 535.69 43144.45 48097.19 2022-04-15 08:49:40.000 105 21251.50 535.61 43144.43 48097.15 2022-04-15 08:49:41.000 105 21251.50 535.57 43144.40 48097.21 2022-04-15 08:49:42.000 105 21251.53 535.48 43144.39 48097.19 2022-04-15 08:49:43.000 105 21251.55 535.38 43144.43 48097.18 2022-04-15 08:49:44.000 105 21251.56 535.25 43144.40 48097.14 2022-04-15 08:49:45.000 105 21251.57 535.13 43144.42 48097.17 2022-04-15 08:49:46.000 105 21251.60 535.07 43144.46 48097.14 2022-04-15 08:49:47.000 105 21251.62 535.04 43144.47 48097.23 2022-04-15 08:49:48.000 105 21251.62 535.03 43144.47 48097.28 2022-04-15 08:49:49.000 105 21251.62 534.97 43144.49 48097.24 2022-04-15 08:49:50.000 105 21251.59 535.01 43144.45 48097.23 2022-04-15 08:49:51.000 105 21251.51 535.02 43144.45 48097.23 2022-04-15 08:49:52.000 105 21251.48 535.09 43144.41 48097.21 2022-04-15 08:49:53.000 105 21251.49 535.16 43144.34 48097.16 2022-04-15 08:49:54.000 105 21251.46 535.24 43144.31 48097.03 2022-04-15 08:49:55.000 105 21251.37 535.33 43144.29 48097.01 2022-04-15 08:49:56.000 105 21251.28 535.45 43144.27 48096.98 2022-04-15 08:49:57.000 105 21251.19 535.54 43144.27 48096.92 2022-04-15 08:49:58.000 105 21251.09 535.62 43144.20 48096.81 2022-04-15 08:49:59.000 105 21251.06 535.67 43144.16 48096.78 2022-04-15 08:50:00.000 105 21250.99 535.73 43144.16 48096.75 2022-04-15 08:50:01.000 105 21250.93 535.75 43144.11 48096.70 2022-04-15 08:50:02.000 105 21250.92 535.75 43144.10 48096.68 2022-04-15 08:50:03.000 105 21250.97 535.71 43144.08 48096.59 2022-04-15 08:50:04.000 105 21251.05 535.58 43144.10 48096.61 2022-04-15 08:50:05.000 105 21251.14 535.46 43144.11 48096.68 2022-04-15 08:50:06.000 105 21251.23 535.39 43144.11 48096.70 2022-04-15 08:50:07.000 105 21251.32 535.32 43144.12 48096.70 2022-04-15 08:50:08.000 105 21251.49 535.24 43144.13 48096.80 2022-04-15 08:50:09.000 105 21251.58 535.20 43144.13 48096.90 2022-04-15 08:50:10.000 105 21251.64 535.19 43144.11 48096.90 2022-04-15 08:50:11.000 105 21251.69 535.25 43144.04 48096.92 2022-04-15 08:50:12.000 105 21251.68 535.31 43144.01 48096.93 2022-04-15 08:50:13.000 105 21251.67 535.31 43144.00 48096.90 2022-04-15 08:50:14.000 105 21251.59 535.31 43143.97 48096.84 2022-04-15 08:50:15.000 105 21251.48 535.33 43143.97 48096.85 2022-04-15 08:50:16.000 105 21251.35 535.36 43143.97 48096.79 2022-04-15 08:50:17.000 105 21251.26 535.35 43143.99 48096.68 2022-04-15 08:50:18.000 105 21251.16 535.34 43143.98 48096.67 2022-04-15 08:50:19.000 105 21251.06 535.34 43144.00 48096.60 2022-04-15 08:50:20.000 105 21250.98 535.31 43144.04 48096.64 2022-04-15 08:50:21.000 105 21250.94 535.27 43144.07 48096.65 2022-04-15 08:50:22.000 105 21250.95 535.21 43144.11 48096.64 2022-04-15 08:50:23.000 105 21250.95 535.16 43144.15 48096.66 2022-04-15 08:50:24.000 105 21250.96 535.09 43144.19 48096.68 2022-04-15 08:50:25.000 105 21251.00 535.07 43144.22 48096.73 2022-04-15 08:50:26.000 105 21251.01 535.11 43144.21 48096.74 2022-04-15 08:50:27.000 105 21251.04 535.15 43144.24 48096.82 2022-04-15 08:50:28.000 105 21251.08 535.22 43144.23 48096.83 2022-04-15 08:50:29.000 105 21251.10 535.31 43144.20 48096.79 2022-04-15 08:50:30.000 105 21251.07 535.41 43144.18 48096.82 2022-04-15 08:50:31.000 105 21251.01 535.49 43144.14 48096.74 2022-04-15 08:50:32.000 105 21250.98 535.54 43144.12 48096.73 2022-04-15 08:50:33.000 105 21250.95 535.54 43144.11 48096.73 2022-04-15 08:50:34.000 105 21250.93 535.57 43144.10 48096.67 2022-04-15 08:50:35.000 105 21250.93 535.55 43144.10 48096.61 2022-04-15 08:50:36.000 105 21250.95 535.50 43144.08 48096.60 2022-04-15 08:50:37.000 105 21250.95 535.42 43144.06 48096.60 2022-04-15 08:50:38.000 105 21251.03 535.32 43144.08 48096.65 2022-04-15 08:50:39.000 105 21251.11 535.24 43144.10 48096.68 2022-04-15 08:50:40.000 105 21251.17 535.20 43144.09 48096.72 2022-04-15 08:50:41.000 105 21251.22 535.18 43144.10 48096.76 2022-04-15 08:50:42.000 105 21251.23 535.16 43144.07 48096.76 2022-04-15 08:50:43.000 105 21251.26 535.17 43144.07 48096.71 2022-04-15 08:50:44.000 105 21251.27 535.19 43144.08 48096.79 2022-04-15 08:50:45.000 105 21251.24 535.22 43144.03 48096.76 2022-04-15 08:50:46.000 105 21251.18 535.27 43144.02 48096.71 2022-04-15 08:50:47.000 105 21251.08 535.35 43143.98 48096.70 2022-04-15 08:50:48.000 105 21250.99 535.42 43143.94 48096.59 2022-04-15 08:50:49.000 105 21250.90 535.45 43143.86 48096.52 2022-04-15 08:50:50.000 105 21250.77 535.46 43143.87 48096.47 2022-04-15 08:50:51.000 105 21250.66 535.44 43143.82 48096.37 2022-04-15 08:50:52.000 105 21250.55 535.45 43143.78 48096.25 2022-04-15 08:50:53.000 105 21250.43 535.45 43143.77 48096.20 2022-04-15 08:50:54.000 105 21250.28 535.42 43143.76 48096.11 2022-04-15 08:50:55.000 105 21250.20 535.44 43143.77 48096.09 2022-04-15 08:50:56.000 105 21250.16 535.48 43143.79 48096.02 2022-04-15 08:50:57.000 105 21250.15 535.55 43143.76 48096.03 2022-04-15 08:50:58.000 105 21250.17 535.63 43143.72 48095.99 2022-04-15 08:50:59.000 105 21250.22 535.65 43143.71 48096.01 2022-04-15 08:51:00.000 105 21250.29 535.66 43143.70 48095.96 2022-04-15 08:51:01.000 105 21250.42 535.62 43143.70 48096.03 2022-04-15 08:51:02.000 105 21250.58 535.54 43143.74 48096.08 2022-04-15 08:51:03.000 105 21250.73 535.47 43143.81 48096.13 2022-04-15 08:51:04.000 105 21250.88 535.33 43143.84 48096.24 2022-04-15 08:51:05.000 105 21251.06 535.21 43143.84 48096.41 2022-04-15 08:51:06.000 105 21251.23 535.09 43143.93 48096.49 2022-04-15 08:51:07.000 105 21251.35 534.96 43144.02 48096.65 2022-04-15 08:51:08.000 105 21251.41 534.87 43144.06 48096.68 2022-04-15 08:51:09.000 105 21251.44 534.84 43144.10 48096.82 2022-04-15 08:51:10.000 105 21251.43 534.80 43144.19 48096.83 2022-04-15 08:51:11.000 105 21251.36 534.81 43144.20 48096.89 2022-04-15 08:51:12.000 105 21251.27 534.83 43144.24 48096.91 2022-04-15 08:51:13.000 105 21251.21 534.84 43144.22 48096.94 2022-04-15 08:51:14.000 105 21251.09 534.86 43144.21 48096.91 2022-04-15 08:51:15.000 105 21251.02 534.84 43144.27 48096.85 2022-04-15 08:51:16.000 105 21250.96 534.82 43144.31 48096.83 2022-04-15 08:51:17.000 105 21250.90 534.84 43144.29 48096.80 2022-04-15 08:51:18.000 105 21250.88 534.86 43144.29 48096.82 2022-04-15 08:51:19.000 105 21250.89 534.86 43144.31 48096.84 2022-04-15 08:51:20.000 105 21250.97 534.85 43144.31 48096.84 2022-04-15 08:51:21.000 105 21250.99 534.87 43144.30 48096.82 2022-04-15 08:51:22.000 105 21251.00 534.85 43144.28 48096.85 2022-04-15 08:51:23.000 105 21250.98 534.85 43144.25 48096.80 2022-04-15 08:51:24.000 105 21250.95 534.88 43144.26 48096.80 2022-04-15 08:51:25.000 105 21250.91 534.97 43144.29 48096.82 2022-04-15 08:51:26.000 105 21250.82 535.06 43144.27 48096.77 2022-04-15 08:51:27.000 105 21250.67 535.15 43144.25 48096.68 2022-04-15 08:51:28.000 105 21250.59 535.28 43144.23 48096.69 2022-04-15 08:51:29.000 105 21250.53 535.35 43144.23 48096.59 2022-04-15 08:51:30.000 105 21250.49 535.43 43144.21 48096.59 2022-04-15 08:51:31.000 105 21250.54 535.48 43144.19 48096.55 2022-04-15 08:51:32.000 105 21250.62 535.48 43144.21 48096.65 2022-04-15 08:51:33.000 105 21250.74 535.42 43144.21 48096.63 2022-04-15 08:51:34.000 105 21250.87 535.41 43144.26 48096.73 2022-04-15 08:51:35.000 105 21251.01 535.37 43144.26 48096.77 2022-04-15 08:51:36.000 105 21251.14 535.33 43144.24 48096.89 2022-04-15 08:51:37.000 105 21251.20 535.32 43144.27 48096.89 2022-04-15 08:51:38.000 105 21251.21 535.30 43144.28 48096.95 2022-04-15 08:51:39.000 105 21251.18 535.31 43144.31 48097.01 2022-04-15 08:51:40.000 105 21251.05 535.39 43144.30 48096.96 2022-04-15 08:51:41.000 105 21250.92 535.48 43144.32 48096.94 2022-04-15 08:51:42.000 105 21250.73 535.55 43144.28 48096.79 2022-04-15 08:51:43.000 105 21250.58 535.59 43144.25 48096.74 2022-04-15 08:51:44.000 105 21250.42 535.61 43144.28 48096.67 2022-04-15 08:51:45.000 105 21250.30 535.65 43144.30 48096.61 2022-04-15 08:51:46.000 105 21250.24 535.65 43144.28 48096.52 2022-04-15 08:51:47.000 105 21250.22 535.66 43144.29 48096.52 2022-04-15 08:51:48.000 105 21250.24 535.68 43144.26 48096.51 2022-04-15 08:51:49.000 105 21250.39 535.65 43144.25 48096.56 2022-04-15 08:51:50.000 105 21250.54 535.66 43144.24 48096.57 2022-04-15 08:51:51.000 105 21250.71 535.65 43144.23 48096.66 2022-04-15 08:51:52.000 105 21250.91 535.64 43144.26 48096.71 2022-04-15 08:51:53.000 105 21251.07 535.57 43144.25 48096.78 2022-04-15 08:51:54.000 105 21251.17 535.49 43144.25 48096.84 2022-04-15 08:51:55.000 105 21251.24 535.41 43144.27 48096.89 2022-04-15 08:51:56.000 105 21251.21 535.35 43144.31 48096.99 2022-04-15 08:51:57.000 105 21251.11 535.37 43144.33 48097.02 2022-04-15 08:51:58.000 105 21251.04 535.37 43144.34 48096.97 2022-04-15 08:51:59.000 105 21250.98 535.35 43144.32 48096.93 2022-04-15 08:52:00.000 105 21250.91 535.28 43144.28 48096.85 2022-04-15 08:52:01.000 105 21250.85 535.20 43144.23 48096.84 2022-04-15 08:52:02.000 105 21250.84 535.11 43144.24 48096.74 2022-04-15 08:52:03.000 105 21250.83 535.05 43144.25 48096.74 2022-04-15 08:52:04.000 105 21250.83 534.98 43144.25 48096.78 2022-04-15 08:52:05.000 105 21250.88 534.92 43144.28 48096.77 2022-04-15 08:52:06.000 105 21250.99 534.91 43144.27 48096.81 2022-04-15 08:52:07.000 105 21251.04 534.96 43144.27 48096.80 2022-04-15 08:52:08.000 105 21251.08 535.04 43144.27 48096.83 2022-04-15 08:52:09.000 105 21251.09 535.15 43144.24 48096.83 2022-04-15 08:52:10.000 105 21251.05 535.25 43144.23 48096.87 2022-04-15 08:52:11.000 105 21250.99 535.36 43144.21 48096.82 2022-04-15 08:52:12.000 105 21250.87 535.46 43144.18 48096.82 2022-04-15 08:52:13.000 105 21250.74 535.54 43144.21 48096.71 2022-04-15 08:52:14.000 105 21250.62 535.62 43144.19 48096.69 2022-04-15 08:52:15.000 105 21250.45 535.65 43144.19 48096.57 2022-04-15 08:52:16.000 105 21250.32 535.69 43144.21 48096.56 2022-04-15 08:52:17.000 105 21250.26 535.72 43144.20 48096.47 2022-04-15 08:52:18.000 105 21250.29 535.74 43144.16 48096.45 2022-04-15 08:52:19.000 105 21250.38 535.74 43144.13 48096.43 2022-04-15 08:52:20.000 105 21250.52 535.69 43144.13 48096.49 2022-04-15 08:52:21.000 105 21250.68 535.60 43144.11 48096.49 2022-04-15 08:52:22.000 105 21250.83 535.55 43144.08 48096.60 2022-04-15 08:52:23.000 105 21250.95 535.45 43144.08 48096.60 2022-04-15 08:52:24.000 105 21251.04 535.36 43144.06 48096.68 2022-04-15 08:52:25.000 105 21251.08 535.32 43144.02 48096.69 2022-04-15 08:52:26.000 105 21251.10 535.28 43143.95 48096.69 2022-04-15 08:52:27.000 105 21251.10 535.22 43143.90 48096.64 2022-04-15 08:52:28.000 105 21251.07 535.13 43143.90 48096.59 2022-04-15 08:52:29.000 105 21250.95 535.06 43143.91 48096.50 2022-04-15 08:52:30.000 105 21250.81 535.05 43143.89 48096.48 2022-04-15 08:52:31.000 105 21250.59 535.12 43143.88 48096.39 2022-04-15 08:52:32.000 105 21250.38 535.24 43143.88 48096.33 2022-04-15 08:52:33.000 105 21250.17 535.39 43143.86 48096.22 2022-04-15 08:52:34.000 105 21250.04 535.60 43143.86 48096.17 2022-04-15 08:52:35.000 105 21249.89 535.82 43143.81 48096.08 2022-04-15 08:52:36.000 105 21249.83 536.03 43143.81 48095.97 2022-04-15 08:52:37.000 105 21249.79 536.23 43143.77 48095.90 2022-04-15 08:52:38.000 105 21249.77 536.39 43143.74 48095.84 2022-04-15 08:52:39.000 105 21249.77 536.53 43143.65 48095.79 2022-04-15 08:52:40.000 105 21249.80 536.64 43143.64 48095.81 2022-04-15 08:52:41.000 105 21249.85 536.72 43143.60 48095.80 2022-04-15 08:52:42.000 105 21249.91 536.76 43143.58 48095.77 2022-04-15 08:52:43.000 105 21250.02 536.74 43143.54 48095.74 2022-04-15 08:52:44.000 105 21250.12 536.72 43143.59 48095.83 2022-04-15 08:52:45.000 105 21250.22 536.63 43143.61 48095.85 2022-04-15 08:52:46.000 105 21250.28 536.52 43143.59 48095.88 2022-04-15 08:52:47.000 105 21250.30 536.42 43143.60 48095.90 2022-04-15 08:52:48.000 105 21250.31 536.34 43143.63 48095.95 2022-04-15 08:52:49.000 105 21250.32 536.26 43143.64 48095.96 2022-04-15 08:52:50.000 105 21250.30 536.19 43143.67 48096.04 2022-04-15 08:52:51.000 105 21250.27 536.15 43143.67 48096.03 2022-04-15 08:52:52.000 105 21250.25 536.11 43143.69 48095.99 2022-04-15 08:52:53.000 105 21250.25 536.07 43143.68 48095.96 2022-04-15 08:52:54.000 105 21250.24 536.05 43143.62 48096.00 2022-04-15 08:52:55.000 105 21250.25 535.96 43143.64 48095.92 2022-04-15 08:52:56.000 105 21250.22 535.90 43143.69 48096.03 2022-04-15 08:52:57.000 105 21250.24 535.86 43143.71 48096.02 2022-04-15 08:52:58.000 105 21250.24 535.83 43143.74 48096.05 2022-04-15 08:52:59.000 105 21250.19 535.88 43143.78 48096.03 2022-04-15 08:53:00.000 105 21250.12 535.91 43143.78 48096.07 2022-04-15 08:53:01.000 105 21250.03 535.96 43143.80 48096.00 2022-04-15 08:53:02.000 105 21249.92 535.99 43143.81 48096.00 2022-04-15 08:53:03.000 105 21249.84 536.06 43143.79 48095.96 2022-04-15 08:53:04.000 105 21249.84 536.11 43143.78 48095.95 2022-04-15 08:53:05.000 105 21249.82 536.15 43143.75 48095.87 2022-04-15 08:53:06.000 105 21249.82 536.19 43143.75 48095.90 2022-04-15 08:53:07.000 105 21249.85 536.21 43143.74 48095.87 2022-04-15 08:53:08.000 105 21249.85 536.22 43143.72 48095.87 2022-04-15 08:53:09.000 105 21249.92 536.22 43143.72 48095.88 2022-04-15 08:53:10.000 105 21249.95 536.21 43143.76 48095.92 2022-04-15 08:53:11.000 105 21250.01 536.19 43143.76 48095.99 2022-04-15 08:53:12.000 105 21250.13 536.18 43143.80 48095.98 2022-04-15 08:53:13.000 105 21250.20 536.17 43143.82 48096.06 2022-04-15 08:53:14.000 105 21250.30 536.10 43143.86 48096.15 2022-04-15 08:53:15.000 105 21250.37 536.06 43143.84 48096.13 2022-04-15 08:53:16.000 105 21250.39 536.00 43143.85 48096.24 2022-04-15 08:53:17.000 105 21250.44 535.99 43143.87 48096.23 2022-04-15 08:53:18.000 105 21250.48 535.98 43143.91 48096.28 2022-04-15 08:53:19.000 105 21250.47 535.96 43143.91 48096.26 2022-04-15 08:53:20.000 105 21250.42 536.04 43143.94 48096.29 2022-04-15 08:53:21.000 105 21250.38 536.11 43143.94 48096.24 2022-04-15 08:53:22.000 105 21250.31 536.20 43143.89 48096.33 2022-04-15 08:53:23.000 105 21250.25 536.30 43143.85 48096.20 2022-04-15 08:53:24.000 105 21250.15 536.40 43143.83 48096.11 2022-04-15 08:53:25.000 105 21250.06 536.47 43143.79 48096.11 2022-04-15 08:53:26.000 105 21249.94 536.50 43143.77 48096.03 2022-04-15 08:53:27.000 105 21249.88 536.55 43143.73 48095.88 2022-04-15 08:53:28.000 105 21249.79 536.60 43143.66 48095.88 2022-04-15 08:53:29.000 105 21249.77 536.68 43143.67 48095.78 2022-04-15 08:53:30.000 105 21249.81 536.78 43143.67 48095.83 2022-04-15 08:53:31.000 105 21249.81 536.86 43143.66 48095.77 2022-04-15 08:53:32.000 105 21249.80 536.90 43143.67 48095.83 2022-04-15 08:53:33.000 105 21249.82 536.95 43143.64 48095.76 2022-04-15 08:53:34.000 105 21249.87 536.99 43143.61 48095.85 2022-04-15 08:53:35.000 105 21249.88 537.02 43143.60 48095.77 2022-04-15 08:53:36.000 105 21249.92 537.00 43143.65 48095.84 2022-04-15 08:53:37.000 105 21249.94 536.96 43143.63 48095.76 2022-04-15 08:53:38.000 105 21249.95 536.87 43143.64 48095.85 2022-04-15 08:53:39.000 105 21249.93 536.81 43143.64 48095.84 2022-04-15 08:53:40.000 105 21249.98 536.74 43143.64 48095.85 2022-04-15 08:53:41.000 105 21250.00 536.69 43143.66 48095.83 2022-04-15 08:53:42.000 105 21250.02 536.64 43143.71 48095.88 2022-04-15 08:53:43.000 105 21250.03 536.59 43143.69 48095.95 2022-04-15 08:53:44.000 105 21250.06 536.54 43143.70 48095.92 2022-04-15 08:53:45.000 105 21250.09 536.47 43143.70 48095.96 2022-04-15 08:53:46.000 105 21250.15 536.41 43143.70 48096.02 2022-04-15 08:53:47.000 105 21250.20 536.37 43143.72 48096.07 2022-04-15 08:53:48.000 105 21250.24 536.29 43143.76 48096.04 2022-04-15 08:53:49.000 105 21250.22 536.24 43143.78 48096.09 2022-04-15 08:53:50.000 105 21250.20 536.19 43143.79 48096.07 2022-04-15 08:53:51.000 105 21250.18 536.17 43143.84 48096.07 2022-04-15 08:53:52.000 105 21250.11 536.14 43143.89 48096.05 2022-04-15 08:53:53.000 105 21250.04 536.15 43143.90 48096.09 2022-04-15 08:53:54.000 105 21249.94 536.18 43143.91 48096.05 2022-04-15 08:53:55.000 105 21249.86 536.21 43143.91 48096.06 2022-04-15 08:53:56.000 105 21249.81 536.22 43143.91 48095.97 2022-04-15 08:53:57.000 105 21249.71 536.26 43143.93 48095.99 2022-04-15 08:53:58.000 105 21249.67 536.34 43143.90 48095.91 2022-04-15 08:53:59.000 105 21249.64 536.45 43143.87 48095.93 2022-04-15 08:54:00.000 105 21249.58 536.55 43143.84 48095.82 2022-04-15 08:54:01.000 105 21249.54 536.65 43143.73 48095.80 2022-04-15 08:54:02.000 105 21249.57 536.71 43143.70 48095.79 2022-04-15 08:54:03.000 105 21249.57 536.72 43143.67 48095.73 2022-04-15 08:54:04.000 105 21249.61 536.78 43143.67 48095.72 2022-04-15 08:54:05.000 105 21249.63 536.84 43143.65 48095.72 2022-04-15 08:54:06.000 105 21249.65 536.90 43143.62 48095.70 2022-04-15 08:54:07.000 105 21249.68 536.96 43143.56 48095.66 2022-04-15 08:54:08.000 105 21249.70 537.04 43143.52 48095.65 2022-04-15 08:54:09.000 105 21249.71 537.07 43143.49 48095.63 2022-04-15 08:54:10.000 105 21249.75 537.02 43143.48 48095.63 2022-04-15 08:54:11.000 105 21249.76 536.98 43143.43 48095.61 2022-04-15 08:54:12.000 105 21249.78 536.93 43143.48 48095.62 2022-04-15 08:54:13.000 105 21249.80 536.85 43143.53 48095.59 2022-04-15 08:54:14.000 105 21249.83 536.82 43143.51 48095.66 2022-04-15 08:54:15.000 105 21249.80 536.86 43143.49 48095.65 2022-04-15 08:54:16.000 105 21249.75 536.92 43143.50 48095.69 2022-04-15 08:54:17.000 105 21249.73 536.95 43143.48 48095.60 2022-04-15 08:54:18.000 105 21249.66 537.00 43143.43 48095.59 2022-04-15 08:54:19.000 105 21249.53 537.11 43143.40 48095.47 2022-04-15 08:54:20.000 105 21249.40 537.26 43143.36 48095.42 2022-04-15 08:54:21.000 105 21249.29 537.42 43143.25 48095.38 2022-04-15 08:54:22.000 105 21249.21 537.51 43143.13 48095.19 2022-04-15 08:54:23.000 105 21249.17 537.58 43143.03 48095.05 2022-04-15 08:54:24.000 105 21249.12 537.58 43142.99 48094.97 2022-04-15 08:54:25.000 105 21249.09 537.56 43142.92 48094.88 2022-04-15 08:54:26.000 105 21249.11 537.47 43142.91 48094.81 2022-04-15 08:54:27.000 105 21249.15 537.42 43142.89 48094.76 2022-04-15 08:54:28.000 105 21249.23 537.32 43142.88 48094.79 2022-04-15 08:54:29.000 105 21249.27 537.20 43142.85 48094.89 2022-04-15 08:54:30.000 105 21249.31 537.11 43142.87 48094.85 2022-04-15 08:54:31.000 105 21249.40 537.06 43142.90 48094.91 2022-04-15 08:54:32.000 105 21249.49 537.03 43142.90 48094.99 2022-04-15 08:54:33.000 105 21249.55 537.01 43142.88 48095.00 2022-04-15 08:54:34.000 105 21249.57 537.00 43142.90 48095.01 2022-04-15 08:54:35.000 105 21249.57 537.00 43142.90 48095.00 2022-04-15 08:54:36.000 105 21249.54 537.01 43142.93 48095.03 2022-04-15 08:54:37.000 105 21249.48 537.06 43142.93 48095.01 2022-04-15 08:54:38.000 105 21249.40 537.10 43142.94 48094.94 2022-04-15 08:54:39.000 105 21249.31 537.12 43143.01 48094.97 2022-04-15 08:54:40.000 105 21249.27 537.14 43143.02 48094.94 2022-04-15 08:54:41.000 105 21249.20 537.19 43143.02 48094.89 2022-04-15 08:54:42.000 105 21249.20 537.18 43143.03 48094.88 2022-04-15 08:54:43.000 105 21249.20 537.17 43143.01 48094.95 2022-04-15 08:54:44.000 105 21249.22 537.16 43142.99 48094.89 2022-04-15 08:54:45.000 105 21249.21 537.15 43143.00 48094.86 2022-04-15 08:54:46.000 105 21249.22 537.19 43142.96 48094.91 2022-04-15 08:54:47.000 105 21249.29 537.26 43142.96 48094.87 2022-04-15 08:54:48.000 105 21249.38 537.31 43142.92 48094.87 2022-04-15 08:54:49.000 105 21249.45 537.35 43142.89 48094.91 2022-04-15 08:54:50.000 105 21249.55 537.39 43142.87 48094.99 2022-04-15 08:54:51.000 105 21249.61 537.38 43142.89 48094.98 2022-04-15 08:54:52.000 105 21249.63 537.41 43142.89 48094.95 2022-04-15 08:54:53.000 105 21249.66 537.43 43142.88 48094.95 2022-04-15 08:54:54.000 105 21249.66 537.44 43142.86 48094.98 2022-04-15 08:54:55.000 105 21249.66 537.45 43142.82 48095.03 2022-04-15 08:54:56.000 105 21249.67 537.40 43142.85 48095.04 2022-04-15 08:54:57.000 105 21249.70 537.32 43142.90 48095.03 2022-04-15 08:54:58.000 105 21249.65 537.24 43142.93 48095.07 2022-04-15 08:54:59.000 105 21249.65 537.15 43142.97 48095.09 2022-04-15 08:55:00.000 105 21249.63 537.08 43143.02 48095.14 2022-04-15 08:55:01.000 105 21249.61 537.01 43143.03 48095.12 2022-04-15 08:55:02.000 105 21249.63 536.93 43143.07 48095.20 2022-04-15 08:55:03.000 105 21249.62 536.90 43143.07 48095.19 2022-04-15 08:55:04.000 105 21249.68 536.85 43143.08 48095.21 2022-04-15 08:55:05.000 105 21249.75 536.81 43143.09 48095.25 2022-04-15 08:55:06.000 105 21249.80 536.80 43143.10 48095.22 2022-04-15 08:55:07.000 105 21249.85 536.74 43143.10 48095.23 2022-04-15 08:55:08.000 105 21249.88 536.69 43143.11 48095.29 2022-04-15 08:55:09.000 105 21249.84 536.65 43143.08 48095.30 2022-04-15 08:55:10.000 105 21249.82 536.60 43143.06 48095.29 2022-04-15 08:55:11.000 105 21249.76 536.57 43143.04 48095.25 2022-04-15 08:55:12.000 105 21249.72 536.62 43143.08 48095.22 2022-04-15 08:55:13.000 105 21249.69 536.66 43143.10 48095.28 2022-04-15 08:55:14.000 105 21249.69 536.66 43143.09 48095.21 2022-04-15 08:55:15.000 105 21249.63 536.69 43143.09 48095.19 2022-04-15 08:55:16.000 105 21249.57 536.74 43143.08 48095.22 2022-04-15 08:55:17.000 105 21249.48 536.79 43143.13 48095.15 2022-04-15 08:55:18.000 105 21249.42 536.86 43143.13 48095.11 2022-04-15 08:55:19.000 105 21249.39 536.92 43143.14 48095.14 2022-04-15 08:55:20.000 105 21249.35 536.96 43143.13 48095.15 2022-04-15 08:55:21.000 105 21249.34 537.00 43143.12 48095.18 2022-04-15 08:55:22.000 105 21249.35 537.01 43143.15 48095.12 2022-04-15 08:55:23.000 105 21249.39 537.01 43143.14 48095.08 2022-04-15 08:55:24.000 105 21249.45 536.99 43143.13 48095.11 2022-04-15 08:55:25.000 105 21249.51 536.94 43143.14 48095.13 2022-04-15 08:55:26.000 105 21249.54 536.86 43143.18 48095.13 2022-04-15 08:55:27.000 105 21249.58 536.82 43143.15 48095.22 2022-04-15 08:55:28.000 105 21249.63 536.79 43143.13 48095.25 2022-04-15 08:55:29.000 105 21249.70 536.80 43143.12 48095.27 2022-04-15 08:55:30.000 105 21249.75 536.80 43143.10 48095.29 2022-04-15 08:55:31.000 105 21249.77 536.79 43143.11 48095.24 2022-04-15 08:55:32.000 105 21249.77 536.76 43143.15 48095.30 2022-04-15 08:55:33.000 105 21249.74 536.73 43143.19 48095.32 2022-04-15 08:55:34.000 105 21249.72 536.72 43143.23 48095.34 2022-04-15 08:55:35.000 105 21249.69 536.70 43143.24 48095.37 2022-04-15 08:55:36.000 105 21249.61 536.67 43143.25 48095.39 2022-04-15 08:55:37.000 105 21249.58 536.65 43143.26 48095.35 2022-04-15 08:55:38.000 105 21249.54 536.65 43143.23 48095.33 2022-04-15 08:55:39.000 105 21249.51 536.61 43143.25 48095.33 2022-04-15 08:55:40.000 105 21249.45 536.64 43143.23 48095.21 2022-04-15 08:55:41.000 105 21249.39 536.57 43143.22 48095.25 2022-04-15 08:55:42.000 105 21249.38 536.50 43143.25 48095.18 2022-04-15 08:55:43.000 105 21249.42 536.41 43143.23 48095.13 2022-04-15 08:55:44.000 105 21249.48 536.33 43143.27 48095.28 2022-04-15 08:55:45.000 105 21249.51 536.29 43143.29 48095.28 2022-04-15 08:55:46.000 105 21249.59 536.24 43143.29 48095.33 2022-04-15 08:55:47.000 105 21249.68 536.19 43143.24 48095.32 2022-04-15 08:55:48.000 105 21249.71 536.16 43143.27 48095.36 2022-04-15 08:55:49.000 105 21249.74 536.15 43143.25 48095.41 2022-04-15 08:55:50.000 105 21249.75 536.15 43143.24 48095.35 2022-04-15 08:55:51.000 105 21249.71 536.19 43143.26 48095.33 2022-04-15 08:55:52.000 105 21249.64 536.26 43143.25 48095.36 2022-04-15 08:55:53.000 105 21249.63 536.32 43143.25 48095.33 2022-04-15 08:55:54.000 105 21249.56 536.40 43143.28 48095.35 2022-04-15 08:55:55.000 105 21249.49 536.49 43143.27 48095.31 2022-04-15 08:55:56.000 105 21249.48 536.56 43143.28 48095.28 2022-04-15 08:55:57.000 105 21249.48 536.60 43143.29 48095.35 2022-04-15 08:55:58.000 105 21249.54 536.58 43143.31 48095.35 2022-04-15 08:55:59.000 105 21249.59 536.54 43143.34 48095.37 2022-04-15 08:56:00.000 105 21249.74 536.46 43143.35 48095.40 2022-04-15 08:56:01.000 105 21249.86 536.36 43143.37 48095.46 2022-04-15 08:56:02.000 105 21250.02 536.25 43143.43 48095.52 2022-04-15 08:56:03.000 105 21250.15 536.14 43143.49 48095.66 2022-04-15 08:56:04.000 105 21250.22 536.03 43143.52 48095.77 2022-04-15 08:56:05.000 105 21250.25 535.94 43143.57 48095.83 2022-04-15 08:56:06.000 105 21250.24 535.88 43143.58 48095.89 2022-04-15 08:56:07.000 105 21250.21 535.83 43143.68 48095.92 2022-04-15 08:56:08.000 105 21250.10 535.80 43143.69 48095.93 2022-04-15 08:56:09.000 105 21250.02 535.79 43143.69 48095.93 2022-04-15 08:56:10.000 105 21249.94 535.84 43143.73 48095.89 2022-04-15 08:56:11.000 105 21249.89 535.80 43143.76 48095.90 2022-04-15 08:56:12.000 105 21249.82 535.78 43143.74 48095.89 2022-04-15 08:56:13.000 105 21249.82 535.77 43143.77 48095.90 2022-04-15 08:56:14.000 105 21249.83 535.73 43143.79 48095.95 2022-04-15 08:56:15.000 105 21249.87 535.65 43143.77 48095.87 2022-04-15 08:56:16.000 105 21249.92 535.57 43143.79 48095.90 2022-04-15 08:56:17.000 105 21249.96 535.56 43143.79 48095.92 2022-04-15 08:56:18.000 105 21250.02 535.53 43143.80 48095.94 2022-04-15 08:56:19.000 105 21250.06 535.54 43143.82 48095.98 2022-04-15 08:56:20.000 105 21250.08 535.58 43143.80 48096.05 2022-04-15 08:56:21.000 105 21250.07 535.63 43143.78 48095.98 2022-04-15 08:56:22.000 105 21249.99 535.69 43143.78 48095.99 2022-04-15 08:56:23.000 105 21249.89 535.75 43143.79 48095.94 2022-04-15 08:56:24.000 105 21249.80 535.82 43143.80 48095.90 2022-04-15 08:56:25.000 105 21249.70 535.90 43143.78 48095.89 2022-04-15 08:56:26.000 105 21249.57 536.00 43143.75 48095.87 2022-04-15 08:56:27.000 105 21249.48 536.07 43143.73 48095.72 2022-04-15 08:56:28.000 105 21249.41 536.11 43143.66 48095.62 2022-04-15 08:56:29.000 105 21249.38 536.15 43143.62 48095.59 2022-04-15 08:56:30.000 105 21249.43 536.13 43143.60 48095.62 2022-04-15 08:56:31.000 105 21249.52 536.04 43143.58 48095.56 2022-04-15 08:56:32.000 105 21249.65 535.92 43143.56 48095.55 2022-04-15 08:56:33.000 105 21249.80 535.84 43143.54 48095.64 2022-04-15 08:56:34.000 105 21249.96 535.74 43143.53 48095.65 2022-04-15 08:56:35.000 105 21250.09 535.64 43143.50 48095.69 2022-04-15 08:56:36.000 105 21250.19 535.56 43143.51 48095.81 2022-04-15 08:56:37.000 105 21250.22 535.53 43143.51 48095.82 2022-04-15 08:56:38.000 105 21250.21 535.51 43143.49 48095.81 2022-04-15 08:56:39.000 105 21250.15 535.51 43143.51 48095.80 2022-04-15 08:56:40.000 105 21250.06 535.55 43143.51 48095.84 2022-04-15 08:56:41.000 105 21249.99 535.59 43143.50 48095.84 2022-04-15 08:56:42.000 105 21249.87 535.65 43143.51 48095.75 2022-04-15 08:56:43.000 105 21249.76 535.73 43143.53 48095.72 2022-04-15 08:56:44.000 105 21249.63 535.82 43143.51 48095.60 2022-04-15 08:56:45.000 105 21249.55 535.87 43143.51 48095.54 2022-04-15 08:56:46.000 105 21249.49 535.91 43143.47 48095.51 2022-04-15 08:56:47.000 105 21249.48 535.93 43143.45 48095.54 2022-04-15 08:56:48.000 105 21249.54 535.91 43143.47 48095.48 2022-04-15 08:56:49.000 105 21249.57 535.85 43143.48 48095.51 2022-04-15 08:56:50.000 105 21249.64 535.83 43143.47 48095.51 2022-04-15 08:56:51.000 105 21249.75 535.77 43143.48 48095.50 2022-04-15 08:56:52.000 105 21249.84 535.73 43143.49 48095.56 2022-04-15 08:56:53.000 105 21249.94 535.64 43143.50 48095.66 2022-04-15 08:56:54.000 105 21250.00 535.52 43143.52 48095.72 2022-04-15 08:56:55.000 105 21250.02 535.38 43143.54 48095.71 2022-04-15 08:56:56.000 105 21250.06 535.28 43143.57 48095.76 2022-04-15 08:56:57.000 105 21250.09 535.20 43143.62 48095.86 2022-04-15 08:56:58.000 105 21250.08 535.10 43143.64 48095.89 2022-04-15 08:56:59.000 105 21250.07 535.00 43143.68 48095.91 2022-04-15 08:57:00.000 105 21250.01 534.99 43143.66 48095.96 2022-04-15 08:57:01.000 105 21249.97 534.98 43143.68 48095.93 2022-04-15 08:57:02.000 105 21249.94 534.98 43143.61 48095.86 2022-04-15 08:57:03.000 105 21249.90 534.95 43143.57 48095.80 2022-04-15 08:57:04.000 105 21249.87 534.92 43143.55 48095.73 2022-04-15 08:57:05.000 105 21249.83 534.90 43143.55 48095.74 2022-04-15 08:57:06.000 105 21249.79 534.92 43143.55 48095.72 2022-04-15 08:57:07.000 105 21249.76 534.94 43143.53 48095.66 2022-04-15 08:57:08.000 105 21249.70 535.04 43143.49 48095.62 2022-04-15 08:57:09.000 105 21249.66 535.10 43143.48 48095.62 2022-04-15 08:57:10.000 105 21249.58 535.17 43143.46 48095.60 2022-04-15 08:57:11.000 105 21249.51 535.25 43143.44 48095.55 2022-04-15 08:57:12.000 105 21249.44 535.28 43143.47 48095.46 2022-04-15 08:57:13.000 105 21249.36 535.35 43143.46 48095.43 2022-04-15 08:57:14.000 105 21249.30 535.41 43143.45 48095.43 2022-04-15 08:57:15.000 105 21249.27 535.44 43143.43 48095.34 2022-04-15 08:57:16.000 105 21249.32 535.45 43143.42 48095.36 2022-04-15 08:57:17.000 105 21249.38 535.43 43143.41 48095.35 2022-04-15 08:57:18.000 105 21249.47 535.37 43143.40 48095.39 2022-04-15 08:57:19.000 105 21249.58 535.29 43143.41 48095.43 2022-04-15 08:57:20.000 105 21249.64 535.20 43143.41 48095.47 2022-04-15 08:57:21.000 105 21249.73 535.07 43143.40 48095.54 2022-04-15 08:57:22.000 105 21249.80 534.98 43143.45 48095.57 2022-04-15 08:57:23.000 105 21249.86 534.87 43143.47 48095.61 2022-04-15 08:57:24.000 105 21249.93 534.78 43143.48 48095.64 2022-04-15 08:57:25.000 105 21249.90 534.78 43143.48 48095.62 2022-04-15 08:57:26.000 105 21249.85 534.84 43143.41 48095.65 2022-04-15 08:57:27.000 105 21249.80 534.87 43143.37 48095.61 2022-04-15 08:57:28.000 105 21249.73 534.84 43143.33 48095.52 2022-04-15 08:57:29.000 105 21249.66 534.81 43143.30 48095.45 2022-04-15 08:57:30.000 105 21249.62 534.77 43143.27 48095.39 2022-04-15 08:57:31.000 105 21249.64 534.74 43143.26 48095.34 2022-04-15 08:57:32.000 105 21249.60 534.77 43143.23 48095.33 2022-04-15 08:57:33.000 105 21249.58 534.77 43143.23 48095.30 2022-04-15 08:57:34.000 105 21249.53 534.78 43143.18 48095.25 2022-04-15 08:57:35.000 105 21249.53 534.83 43143.17 48095.27 2022-04-15 08:57:36.000 105 21249.48 534.87 43143.18 48095.26 2022-04-15 08:57:37.000 105 21249.40 534.94 43143.16 48095.21 2022-04-15 08:57:38.000 105 21249.37 534.99 43143.18 48095.18 2022-04-15 08:57:39.000 105 21249.31 535.04 43143.13 48095.10 2022-04-15 08:57:40.000 105 21249.28 535.05 43143.12 48095.11 2022-04-15 08:57:41.000 105 21249.26 535.07 43143.11 48095.05 2022-04-15 08:57:42.000 105 21249.27 535.03 43143.08 48095.00 2022-04-15 08:57:43.000 105 21249.31 535.00 43143.04 48094.99 2022-04-15 08:57:44.000 105 21249.28 534.96 43143.02 48095.01 2022-04-15 08:57:45.000 105 21249.28 534.86 43143.02 48094.97 2022-04-15 08:57:46.000 105 21249.30 534.80 43143.00 48094.99 2022-04-15 08:57:47.000 105 21249.35 534.76 43143.02 48094.99 2022-04-15 08:57:48.000 105 21249.41 534.77 43143.01 48095.02 2022-04-15 08:57:49.000 105 21249.43 534.78 43142.96 48094.99 2022-04-15 08:57:50.000 105 21249.47 534.80 43142.91 48094.94 2022-04-15 08:57:51.000 105 21249.50 534.79 43142.89 48094.99 2022-04-15 08:57:52.000 105 21249.54 534.79 43142.88 48095.02 2022-04-15 08:57:53.000 105 21249.54 534.78 43142.88 48095.01 2022-04-15 08:57:54.000 105 21249.50 534.76 43142.92 48094.95 2022-04-15 08:57:55.000 105 21249.45 534.72 43142.96 48095.01 2022-04-15 08:57:56.000 105 21249.41 534.74 43142.94 48094.94 2022-04-15 08:57:57.000 105 21249.33 534.76 43142.97 48094.95 2022-04-15 08:57:58.000 105 21249.25 534.79 43142.97 48094.88 2022-04-15 08:57:59.000 105 21249.17 534.82 43142.95 48094.88 2022-04-15 08:58:00.000 105 21249.10 534.84 43142.93 48094.88 2022-04-15 08:58:01.000 105 21249.12 534.81 43142.99 48094.82 2022-04-15 08:58:02.000 105 21249.14 534.79 43143.00 48094.87 2022-04-15 08:58:03.000 105 21249.17 534.76 43143.03 48094.86 2022-04-15 08:58:04.000 105 21249.22 534.72 43143.05 48094.90 2022-04-15 08:58:05.000 105 21249.28 534.67 43143.10 48094.96 2022-04-15 08:58:06.000 105 21249.35 534.62 43143.07 48095.06 2022-04-15 08:58:07.000 105 21249.45 534.55 43143.10 48095.08 2022-04-15 08:58:08.000 105 21249.51 534.47 43143.12 48095.14 2022-04-15 08:58:09.000 105 21249.55 534.47 43143.12 48095.20 2022-04-15 08:58:10.000 105 21249.55 534.47 43143.14 48095.21 2022-04-15 08:58:11.000 105 21249.55 534.44 43143.17 48095.20 2022-04-15 08:58:12.000 105 21249.49 534.41 43143.13 48095.23 2022-04-15 08:58:13.000 105 21249.42 534.39 43143.15 48095.24 2022-04-15 08:58:14.000 105 21249.34 534.38 43143.21 48095.15 2022-04-15 08:58:15.000 105 21249.26 534.39 43143.20 48095.14 2022-04-15 08:58:16.000 105 21249.19 534.39 43143.21 48095.12 2022-04-15 08:58:17.000 105 21249.17 534.32 43143.20 48095.07 2022-04-15 08:58:18.000 105 21249.14 534.29 43143.25 48095.03 2022-04-15 08:58:19.000 105 21249.13 534.28 43143.27 48095.09 2022-04-15 08:58:20.000 105 21249.08 534.27 43143.26 48095.06 2022-04-15 08:58:21.000 105 21249.08 534.27 43143.25 48095.07 2022-04-15 08:58:22.000 105 21249.14 534.24 43143.22 48095.12 2022-04-15 08:58:23.000 105 21249.21 534.21 43143.20 48095.07 2022-04-15 08:58:24.000 105 21249.30 534.17 43143.19 48095.13 2022-04-15 08:58:25.000 105 21249.39 534.12 43143.20 48095.04 2022-04-15 08:58:26.000 105 21249.43 534.11 43143.14 48095.15 2022-04-15 08:58:27.000 105 21249.41 534.06 43143.12 48095.17 2022-04-15 08:58:28.000 105 21249.40 534.06 43143.13 48095.10 2022-04-15 08:58:29.000 105 21249.31 534.06 43143.15 48095.11 2022-04-15 08:58:30.000 105 21249.20 534.08 43143.17 48095.04 2022-04-15 08:58:31.000 105 21249.11 534.10 43143.16 48095.00 2022-04-15 08:58:32.000 105 21249.03 534.10 43143.11 48094.97 2022-04-15 08:58:33.000 105 21248.98 534.08 43143.07 48094.94 2022-04-15 08:58:34.000 105 21248.99 534.03 43143.06 48094.89 2022-04-15 08:58:35.000 105 21248.98 533.98 43143.07 48094.87 2022-04-15 08:58:36.000 105 21249.03 533.92 43143.07 48094.83 2022-04-15 08:58:37.000 105 21249.11 533.86 43143.09 48094.86 2022-04-15 08:58:38.000 105 21249.24 533.83 43143.09 48094.94 2022-04-15 08:58:39.000 105 21249.40 533.78 43143.12 48095.02 2022-04-15 08:58:40.000 105 21249.55 533.73 43143.13 48095.08 2022-04-15 08:58:41.000 105 21249.68 533.69 43143.14 48095.18 2022-04-15 08:58:42.000 105 21249.77 533.70 43143.14 48095.23 2022-04-15 08:58:43.000 105 21249.80 533.66 43143.21 48095.26 2022-04-15 08:58:44.000 105 21249.78 533.61 43143.21 48095.31 2022-04-15 08:58:45.000 105 21249.71 533.59 43143.23 48095.35 2022-04-15 08:58:46.000 105 21249.55 533.65 43143.27 48095.37 2022-04-15 08:58:47.000 105 21249.40 533.65 43143.31 48095.30 2022-04-15 08:58:48.000 105 21249.29 533.64 43143.32 48095.26 2022-04-15 08:58:49.000 105 21249.20 533.61 43143.33 48095.17 2022-04-15 08:58:50.000 105 21249.18 533.57 43143.32 48095.12 2022-04-15 08:58:51.000 105 21249.17 533.56 43143.29 48095.13 2022-04-15 08:58:52.000 105 21249.22 533.54 43143.28 48095.19 2022-04-15 08:58:53.000 105 21249.32 533.51 43143.27 48095.18 2022-04-15 08:58:54.000 105 21249.44 533.48 43143.27 48095.19 2022-04-15 08:58:55.000 105 21249.54 533.43 43143.27 48095.21 2022-04-15 08:58:56.000 105 21249.62 533.41 43143.26 48095.26 2022-04-15 08:58:57.000 105 21249.73 533.34 43143.28 48095.30 2022-04-15 08:58:58.000 105 21249.76 533.31 43143.26 48095.36 2022-04-15 08:58:59.000 105 21249.78 533.27 43143.30 48095.37 2022-04-15 08:59:00.000 105 21249.72 533.30 43143.33 48095.38 2022-04-15 08:59:01.000 105 21249.58 533.37 43143.30 48095.40 2022-04-15 08:59:02.000 105 21249.44 533.45 43143.28 48095.27 2022-04-15 08:59:03.000 105 21249.31 533.50 43143.25 48095.26 2022-04-15 08:59:04.000 105 21249.20 533.51 43143.21 48095.13 2022-04-15 08:59:05.000 105 21249.11 533.53 43143.16 48095.07 2022-04-15 08:59:06.000 105 21249.06 533.57 43143.14 48095.03 2022-04-15 08:59:07.000 105 21249.05 533.58 43143.12 48094.96 2022-04-15 08:59:08.000 105 21249.07 533.61 43143.08 48094.92 2022-04-15 08:59:09.000 105 21249.13 533.64 43143.09 48094.93 2022-04-15 08:59:10.000 105 21249.18 533.66 43143.05 48094.94 2022-04-15 08:59:11.000 105 21249.25 533.65 43142.99 48094.97 2022-04-15 08:59:12.000 105 21249.28 533.68 43142.97 48094.91 2022-04-15 08:59:13.000 105 21249.35 533.66 43142.97 48094.91 2022-04-15 08:59:14.000 105 21249.35 533.62 43142.97 48094.93 2022-04-15 08:59:15.000 105 21249.35 533.59 43142.95 48094.91 2022-04-15 08:59:16.000 105 21249.29 533.61 43142.92 48094.92 2022-04-15 08:59:17.000 105 21249.22 533.62 43142.90 48094.92 2022-04-15 08:59:18.000 105 21249.15 533.61 43142.93 48094.91 2022-04-15 08:59:19.000 105 21249.06 533.64 43142.94 48094.82 2022-04-15 08:59:20.000 105 21248.99 533.65 43142.93 48094.73 2022-04-15 08:59:21.000 105 21248.86 533.71 43142.92 48094.70 2022-04-15 08:59:22.000 105 21248.77 533.81 43142.88 48094.67 2022-04-15 08:59:23.000 105 21248.74 533.84 43142.81 48094.63 2022-04-15 08:59:24.000 105 21248.78 533.84 43142.80 48094.54 2022-04-15 08:59:25.000 105 21248.84 533.83 43142.75 48094.55 2022-04-15 08:59:26.000 105 21248.95 533.78 43142.75 48094.53 2022-04-15 08:59:27.000 105 21249.04 533.72 43142.77 48094.58 2022-04-15 08:59:28.000 105 21249.14 533.64 43142.77 48094.65 2022-04-15 08:59:29.000 105 21249.21 533.57 43142.80 48094.66 2022-04-15 08:59:30.000 105 21249.24 533.49 43142.82 48094.72 2022-04-15 08:59:31.000 105 21249.19 533.46 43142.91 48094.75 2022-04-15 08:59:32.000 105 21249.21 533.47 43142.93 48094.85 2022-04-15 08:59:33.000 105 21249.18 533.50 43142.97 48094.89 2022-04-15 08:59:34.000 105 21249.07 533.57 43142.97 48094.90 2022-04-15 08:59:35.000 105 21248.97 533.69 43142.99 48094.85 2022-04-15 08:59:36.000 105 21248.86 533.76 43142.99 48094.85 2022-04-15 08:59:37.000 105 21248.77 533.87 43142.97 48094.76 2022-04-15 08:59:38.000 105 21248.68 533.97 43142.99 48094.68 2022-04-15 08:59:39.000 105 21248.60 534.07 43142.98 48094.66 2022-04-15 08:59:40.000 105 21248.57 534.15 43142.90 48094.65 2022-04-15 08:59:41.000 105 21248.60 534.20 43142.90 48094.65 2022-04-15 08:59:42.000 105 21248.66 534.24 43142.91 48094.59 2022-04-15 08:59:43.000 105 21248.80 534.23 43142.91 48094.66 2022-04-15 08:59:44.000 105 21248.89 534.19 43142.88 48094.65 2022-04-15 08:59:45.000 105 21248.99 534.12 43142.91 48094.69 2022-04-15 08:59:46.000 105 21249.10 534.06 43142.89 48094.73 2022-04-15 08:59:47.000 105 21249.20 533.95 43142.93 48094.80 2022-04-15 08:59:48.000 105 21249.25 533.84 43143.00 48094.93 2022-04-15 08:59:49.000 105 21249.30 533.72 43143.04 48095.00 2022-04-15 08:59:50.000 105 21249.33 533.60 43143.14 48095.02 2022-04-15 08:59:51.000 105 21249.31 533.49 43143.21 48095.03 2022-04-15 08:59:52.000 105 21249.25 533.40 43143.26 48095.17 2022-04-15 08:59:53.000 105 21249.19 533.33 43143.32 48095.15 2022-04-15 08:59:54.000 105 21249.10 533.31 43143.37 48095.16 2022-04-15 08:59:55.000 105 21249.00 533.31 43143.39 48095.22 2022-04-15 08:59:56.000 105 21248.89 533.36 43143.43 48095.21 2022-04-15 08:59:57.000 105 21248.81 533.43 43143.40 48095.15 2022-04-15 08:59:58.000 105 21248.75 533.53 43143.39 48095.12 2022-04-15 08:59:59.000 105 21248.71 533.59 43143.35 48095.05 2022-04-15 09:00:00.000 105 21248.64 533.65 43143.32 48094.96 2022-04-15 09:00:01.000 105 21248.63 533.70 43143.27 48094.94 2022-04-15 09:00:02.000 105 21248.59 533.75 43143.25 48094.92 2022-04-15 09:00:03.000 105 21248.57 533.82 43143.23 48094.93 2022-04-15 09:00:04.000 105 21248.60 533.89 43143.22 48094.86 2022-04-15 09:00:05.000 105 21248.62 533.98 43143.20 48094.83 2022-04-15 09:00:06.000 105 21248.61 534.02 43143.18 48094.84 2022-04-15 09:00:07.000 105 21248.65 534.08 43143.18 48094.90 2022-04-15 09:00:08.000 105 21248.66 534.12 43143.18 48094.83 2022-04-15 09:00:09.000 105 21248.70 534.14 43143.22 48094.89 2022-04-15 09:00:10.000 105 21248.71 534.15 43143.18 48094.89 2022-04-15 09:00:11.000 105 21248.72 534.17 43143.18 48094.89 2022-04-15 09:00:12.000 105 21248.74 534.17 43143.20 48094.86 2022-04-15 09:00:13.000 105 21248.74 534.15 43143.17 48094.87 2022-04-15 09:00:14.000 105 21248.71 534.11 43143.19 48094.89 2022-04-15 09:00:15.000 105 21248.69 534.08 43143.21 48094.88 2022-04-15 09:00:16.000 105 21248.63 534.05 43143.21 48094.86 2022-04-15 09:00:17.000 105 21248.60 534.01 43143.17 48094.87 2022-04-15 09:00:18.000 105 21248.54 534.00 43143.18 48094.87 2022-04-15 09:00:19.000 105 21248.55 533.95 43143.15 48094.78 2022-04-15 09:00:20.000 105 21248.54 533.91 43143.15 48094.73 2022-04-15 09:00:21.000 105 21248.53 533.90 43143.15 48094.73 2022-04-15 09:00:22.000 105 21248.50 533.90 43143.11 48094.76 2022-04-15 09:00:23.000 105 21248.49 533.87 43143.12 48094.76 2022-04-15 09:00:24.000 105 21248.50 533.87 43143.13 48094.69 2022-04-15 09:00:25.000 105 21248.48 533.88 43143.11 48094.75 2022-04-15 09:00:26.000 105 21248.49 533.91 43143.09 48094.69 2022-04-15 09:00:27.000 105 21248.47 533.98 43143.08 48094.65 2022-04-15 09:00:28.000 105 21248.45 534.02 43143.07 48094.65 2022-04-15 09:00:29.000 105 21248.45 534.06 43143.04 48094.60 2022-04-15 09:00:30.000 105 21248.46 534.11 43143.03 48094.66 2022-04-15 09:00:31.000 105 21248.42 534.25 43143.02 48094.60 2022-04-15 09:00:32.000 105 21248.34 534.35 43142.97 48094.58 2022-04-15 09:00:33.000 105 21248.28 534.41 43142.89 48094.46 2022-04-15 09:00:34.000 105 21248.21 534.48 43142.87 48094.42 2022-04-15 09:00:35.000 105 21248.18 534.54 43142.79 48094.34 2022-04-15 09:00:36.000 105 21248.13 534.55 43142.77 48094.33 2022-04-15 09:00:37.000 105 21248.07 534.59 43142.77 48094.25 2022-04-15 09:00:38.000 105 21248.03 534.65 43142.72 48094.19 2022-04-15 09:00:39.000 105 21248.02 534.65 43142.75 48094.17 2022-04-15 09:00:40.000 105 21247.98 534.67 43142.72 48094.18 2022-04-15 09:00:41.000 105 21248.02 534.74 43142.66 48094.17 2022-04-15 09:00:42.000 105 21248.03 534.79 43142.66 48094.15 2022-04-15 09:00:43.000 105 21248.07 534.84 43142.65 48094.13 2022-04-15 09:00:44.000 105 21248.07 534.86 43142.66 48094.06 2022-04-15 09:00:45.000 105 21248.08 534.90 43142.61 48094.08 2022-04-15 09:00:46.000 105 21248.08 534.92 43142.58 48094.08 2022-04-15 09:00:47.000 105 21248.14 534.94 43142.53 48094.05 2022-04-15 09:00:48.000 105 21248.13 534.86 43142.51 48093.99 2022-04-15 09:00:49.000 105 21248.13 534.77 43142.49 48094.05 2022-04-15 09:00:50.000 105 21248.19 534.72 43142.53 48094.09 2022-04-15 09:00:51.000 105 21248.18 534.65 43142.56 48094.10 2022-04-15 09:00:52.000 105 21248.18 534.58 43142.59 48094.07 2022-04-15 09:00:53.000 105 21248.18 534.53 43142.60 48094.11 2022-04-15 09:00:54.000 105 21248.15 534.52 43142.61 48094.09 2022-04-15 09:00:55.000 105 21248.11 534.52 43142.63 48094.14 2022-04-15 09:00:56.000 105 21248.11 534.44 43142.70 48094.13 2022-04-15 09:00:57.000 105 21248.12 534.37 43142.72 48094.12 2022-04-15 09:00:58.000 105 21248.16 534.31 43142.75 48094.21 2022-04-15 09:00:59.000 105 21248.19 534.32 43142.74 48094.28 2022-04-15 09:01:00.000 105 21248.18 534.38 43142.81 48094.30 2022-04-15 09:01:01.000 105 21248.16 534.45 43142.84 48094.28 2022-04-15 09:01:02.000 105 21248.15 534.49 43142.82 48094.35 2022-04-15 09:01:03.000 105 21248.08 534.60 43142.83 48094.30 2022-04-15 09:01:04.000 105 21248.02 534.72 43142.84 48094.28 2022-04-15 09:01:05.000 105 21247.96 534.79 43142.87 48094.27 2022-04-15 09:01:06.000 105 21247.89 534.86 43142.91 48094.26 2022-04-15 09:01:07.000 105 21247.80 534.89 43142.96 48094.30 2022-04-15 09:01:08.000 105 21247.76 534.95 43143.00 48094.25 2022-04-15 09:01:09.000 105 21247.74 534.98 43143.00 48094.26 2022-04-15 09:01:10.000 105 21247.76 534.98 43143.03 48094.30 2022-04-15 09:01:11.000 105 21247.83 534.95 43143.04 48094.31 2022-04-15 09:01:12.000 105 21247.89 534.93 43143.06 48094.31 2022-04-15 09:01:13.000 105 21247.97 534.86 43143.05 48094.35 2022-04-15 09:01:14.000 105 21248.14 534.78 43143.06 48094.46 2022-04-15 09:01:15.000 105 21248.25 534.74 43143.07 48094.50 2022-04-15 09:01:16.000 105 21248.33 534.74 43143.04 48094.57 2022-04-15 09:01:17.000 105 21248.40 534.79 43143.05 48094.59 2022-04-15 09:01:18.000 105 21248.44 534.75 43143.01 48094.62 2022-04-15 09:01:19.000 105 21248.46 534.71 43143.00 48094.63 2022-04-15 09:01:20.000 105 21248.47 534.65 43143.00 48094.58 2022-04-15 09:01:21.000 105 21248.48 534.60 43143.00 48094.55 2022-04-15 09:01:22.000 105 21248.46 534.57 43143.00 48094.58 2022-04-15 09:01:23.000 105 21248.40 534.57 43143.03 48094.60 2022-04-15 09:01:24.000 105 21248.31 534.54 43143.04 48094.60 2022-04-15 09:01:25.000 105 21248.22 534.53 43143.06 48094.56 2022-04-15 09:01:26.000 105 21248.15 534.57 43143.10 48094.51 2022-04-15 09:01:27.000 105 21248.08 534.63 43143.14 48094.51 2022-04-15 09:01:28.000 105 21248.07 534.71 43143.14 48094.56 2022-04-15 09:01:29.000 105 21248.02 534.80 43143.10 48094.49 2022-04-15 09:01:30.000 105 21248.01 534.88 43143.12 48094.50 2022-04-15 09:01:31.000 105 21247.99 534.93 43143.13 48094.48 2022-04-15 09:01:32.000 105 21248.03 534.98 43143.12 48094.47 2022-04-15 09:01:33.000 105 21248.02 534.98 43143.10 48094.50 2022-04-15 09:01:34.000 105 21248.01 535.01 43143.08 48094.50 2022-04-15 09:01:35.000 105 21248.04 535.06 43143.02 48094.50 2022-04-15 09:01:36.000 105 21248.05 535.08 43143.00 48094.37 2022-04-15 09:01:37.000 105 21248.01 535.11 43142.94 48094.37 2022-04-15 09:01:38.000 105 21247.99 535.18 43142.93 48094.36 2022-04-15 09:01:39.000 105 21247.97 535.24 43142.88 48094.32 2022-04-15 09:01:40.000 105 21247.96 535.26 43142.81 48094.23 2022-04-15 09:01:41.000 105 21247.94 535.24 43142.80 48094.22 2022-04-15 09:01:42.000 105 21247.90 535.27 43142.77 48094.21 2022-04-15 09:01:43.000 105 21247.93 535.27 43142.77 48094.14 2022-04-15 09:01:44.000 105 21247.94 535.24 43142.77 48094.17 2022-04-15 09:01:45.000 105 21247.97 535.18 43142.76 48094.14 2022-04-15 09:01:46.000 105 21248.03 535.13 43142.75 48094.15 2022-04-15 09:01:47.000 105 21248.08 535.12 43142.75 48094.17 2022-04-15 09:01:48.000 105 21248.06 535.07 43142.69 48094.15 2022-04-15 09:01:49.000 105 21248.05 535.07 43142.72 48094.19 2022-04-15 09:01:50.000 105 21248.06 535.05 43142.68 48094.14 2022-04-15 09:01:51.000 105 21248.10 535.01 43142.68 48094.12 2022-04-15 09:01:52.000 105 21248.10 535.01 43142.66 48094.14 2022-04-15 09:01:53.000 105 21248.13 534.99 43142.64 48094.11 2022-04-15 09:01:54.000 105 21248.12 534.98 43142.63 48094.13 2022-04-15 09:01:55.000 105 21248.09 534.96 43142.64 48094.14 2022-04-15 09:01:56.000 105 21248.03 534.93 43142.65 48094.15 2022-04-15 09:01:57.000 105 21247.90 534.95 43142.64 48094.11 2022-04-15 09:01:58.000 105 21247.79 535.02 43142.62 48094.05 2022-04-15 09:01:59.000 105 21247.68 535.13 43142.62 48093.97 2022-04-15 09:02:00.000 105 21247.62 535.29 43142.56 48093.91 2022-04-15 09:02:01.000 105 21247.57 535.43 43142.50 48093.86 2022-04-15 09:02:02.000 105 21247.52 535.51 43142.43 48093.78 2022-04-15 09:02:03.000 105 21247.52 535.57 43142.34 48093.68 2022-04-15 09:02:04.000 105 21247.56 535.57 43142.30 48093.65 2022-04-15 09:02:05.000 105 21247.56 535.54 43142.26 48093.64 2022-04-15 09:02:06.000 105 21247.59 535.47 43142.25 48093.60 2022-04-15 09:02:07.000 105 21247.65 535.40 43142.25 48093.60 2022-04-15 09:02:08.000 105 21247.70 535.37 43142.25 48093.61 2022-04-15 09:02:09.000 105 21247.77 535.30 43142.26 48093.64 2022-04-15 09:02:10.000 105 21247.77 535.28 43142.24 48093.65 2022-04-15 09:02:11.000 105 21247.71 535.31 43142.25 48093.62 2022-04-15 09:02:12.000 105 21247.67 535.33 43142.27 48093.58 2022-04-15 09:02:13.000 105 21247.59 535.32 43142.25 48093.56 2022-04-15 09:02:14.000 105 21247.49 535.27 43142.28 48093.55 2022-04-15 09:02:15.000 105 21247.41 535.25 43142.31 48093.49 2022-04-15 09:02:16.000 105 21247.37 535.22 43142.32 48093.49 2022-04-15 09:02:17.000 105 21247.36 535.17 43142.31 48093.50 2022-04-15 09:02:18.000 105 21247.33 535.15 43142.34 48093.52 2022-04-15 09:02:19.000 105 21247.32 535.12 43142.35 48093.57 2022-04-15 09:02:20.000 105 21247.37 535.10 43142.35 48093.51 2022-04-15 09:02:21.000 105 21247.39 535.10 43142.33 48093.56 2022-04-15 09:02:22.000 105 21247.40 535.11 43142.28 48093.55 2022-04-15 09:02:23.000 105 21247.39 535.17 43142.26 48093.50 2022-04-15 09:02:24.000 105 21247.38 535.21 43142.22 48093.49 2022-04-15 09:02:25.000 105 21247.38 535.21 43142.20 48093.41 2022-04-15 09:02:26.000 105 21247.40 535.19 43142.17 48093.39 2022-04-15 09:02:27.000 105 21247.38 535.22 43142.14 48093.42 2022-04-15 09:02:28.000 105 21247.40 535.24 43142.12 48093.34 2022-04-15 09:02:29.000 105 21247.37 535.25 43142.09 48093.34 2022-04-15 09:02:30.000 105 21247.32 535.24 43142.06 48093.33 2022-04-15 09:02:31.000 105 21247.28 535.21 43142.05 48093.24 2022-04-15 09:02:32.000 105 21247.21 535.20 43142.04 48093.28 2022-04-15 09:02:33.000 105 21247.19 535.19 43142.10 48093.24 2022-04-15 09:02:34.000 105 21247.19 535.22 43142.13 48093.22 2022-04-15 09:02:35.000 105 21247.20 535.24 43142.15 48093.27 2022-04-15 09:02:36.000 105 21247.25 535.21 43142.20 48093.27 2022-04-15 09:02:37.000 105 21247.33 535.14 43142.27 48093.39 2022-04-15 09:02:38.000 105 21247.38 535.10 43142.34 48093.47 2022-04-15 09:02:39.000 105 21247.45 535.01 43142.40 48093.54 2022-04-15 09:02:40.000 105 21247.52 534.91 43142.46 48093.64 2022-04-15 09:02:41.000 105 21247.59 534.80 43142.54 48093.77 2022-04-15 09:02:42.000 105 21247.58 534.69 43142.56 48093.81 2022-04-15 09:02:43.000 105 21247.60 534.60 43142.58 48093.85 2022-04-15 09:02:44.000 105 21247.60 534.46 43142.63 48093.87 2022-04-15 09:02:45.000 105 21247.59 534.36 43142.67 48093.95 2022-04-15 09:02:46.000 105 21247.60 534.27 43142.68 48093.96 2022-04-15 09:02:47.000 105 21247.61 534.23 43142.70 48093.95 2022-04-15 09:02:48.000 105 21247.60 534.18 43142.74 48093.92 2022-04-15 09:02:49.000 105 21247.59 534.15 43142.76 48094.00 2022-04-15 09:02:50.000 105 21247.64 534.10 43142.76 48094.02 2022-04-15 09:02:51.000 105 21247.64 534.07 43142.78 48094.02 2022-04-15 09:02:52.000 105 21247.64 534.01 43142.80 48094.06 2022-04-15 09:02:53.000 105 21247.70 533.98 43142.79 48094.04 2022-04-15 09:02:54.000 105 21247.68 533.97 43142.80 48094.12 2022-04-15 09:02:55.000 105 21247.66 533.94 43142.82 48094.09 2022-04-15 09:02:56.000 105 21247.64 533.94 43142.85 48094.07 2022-04-15 09:02:57.000 105 21247.60 533.97 43142.84 48094.08 2022-04-15 09:02:58.000 105 21247.54 534.00 43142.85 48094.07 2022-04-15 09:02:59.000 105 21247.51 534.09 43142.90 48094.14 2022-04-15 09:03:00.000 105 21247.44 534.20 43142.86 48094.09 2022-04-15 09:03:01.000 105 21247.37 534.31 43142.85 48094.05 2022-04-15 09:03:02.000 105 21247.34 534.37 43142.87 48093.98 2022-04-15 09:03:03.000 105 21247.33 534.45 43142.82 48093.94 2022-04-15 09:03:04.000 105 21247.33 534.53 43142.80 48093.95 2022-04-15 09:03:05.000 105 21247.28 534.55 43142.77 48093.90 2022-04-15 09:03:06.000 105 21247.27 534.53 43142.75 48093.87 2022-04-15 09:03:07.000 105 21247.31 534.47 43142.72 48093.87 2022-04-15 09:03:08.000 105 21247.34 534.38 43142.70 48093.86 2022-04-15 09:03:09.000 105 21247.43 534.26 43142.72 48093.89 2022-04-15 09:03:10.000 105 21247.49 534.13 43142.74 48093.88 2022-04-15 09:03:11.000 105 21247.54 534.01 43142.77 48093.98 2022-04-15 09:03:12.000 105 21247.64 533.92 43142.77 48094.02 2022-04-15 09:03:13.000 105 21247.70 533.83 43142.82 48094.07 2022-04-15 09:03:14.000 105 21247.78 533.82 43142.78 48094.10 2022-04-15 09:03:15.000 105 21247.82 533.77 43142.77 48094.11 2022-04-15 09:03:16.000 105 21247.83 533.71 43142.77 48094.13 2022-04-15 09:03:17.000 105 21247.82 533.68 43142.77 48094.15 2022-04-15 09:03:18.000 105 21247.81 533.68 43142.79 48094.13 2022-04-15 09:03:19.000 105 21247.75 533.68 43142.77 48094.13 2022-04-15 09:03:20.000 105 21247.74 533.63 43142.78 48094.11 2022-04-15 09:03:21.000 105 21247.64 533.61 43142.82 48094.12 2022-04-15 09:03:22.000 105 21247.56 533.64 43142.83 48094.10 2022-04-15 09:03:23.000 105 21247.45 533.68 43142.78 48093.99 2022-04-15 09:03:24.000 105 21247.34 533.68 43142.75 48093.95 2022-04-15 09:03:25.000 105 21247.30 533.67 43142.72 48093.88 2022-04-15 09:03:26.000 105 21247.30 533.69 43142.69 48093.87 2022-04-15 09:03:27.000 105 21247.25 533.69 43142.67 48093.87 2022-04-15 09:03:28.000 105 21247.19 533.69 43142.68 48093.83 2022-04-15 09:03:29.000 105 21247.19 533.70 43142.70 48093.78 2022-04-15 09:03:30.000 105 21247.17 533.74 43142.66 48093.76 2022-04-15 09:03:31.000 105 21247.15 533.77 43142.60 48093.74 2022-04-15 09:03:32.000 105 21247.14 533.83 43142.59 48093.69 2022-04-15 09:03:33.000 105 21247.14 533.86 43142.55 48093.65 2022-04-15 09:03:34.000 105 21247.08 533.87 43142.51 48093.56 2022-04-15 09:03:35.000 105 21247.09 533.90 43142.51 48093.56 2022-04-15 09:03:36.000 105 21247.04 533.90 43142.48 48093.57 2022-04-15 09:03:37.000 105 21247.04 533.91 43142.47 48093.49 2022-04-15 09:03:38.000 105 21247.00 533.92 43142.45 48093.46 2022-04-15 09:03:39.000 105 21246.98 533.95 43142.40 48093.43 2022-04-15 09:03:40.000 105 21246.99 533.98 43142.40 48093.43 2022-04-15 09:03:41.000 105 21247.03 534.03 43142.39 48093.44 2022-04-15 09:03:42.000 105 21247.11 534.05 43142.39 48093.42 2022-04-15 09:03:43.000 105 21247.17 534.05 43142.37 48093.45 2022-04-15 09:03:44.000 105 21247.24 534.05 43142.35 48093.48 2022-04-15 09:03:45.000 105 21247.27 534.04 43142.36 48093.46 2022-04-15 09:03:46.000 105 21247.30 534.04 43142.35 48093.46 2022-04-15 09:03:47.000 105 21247.32 534.02 43142.38 48093.49 2022-04-15 09:03:48.000 105 21247.33 533.99 43142.34 48093.47 2022-04-15 09:03:49.000 105 21247.35 533.94 43142.36 48093.52 2022-04-15 09:03:50.000 105 21247.37 533.92 43142.36 48093.52 2022-04-15 09:03:51.000 105 21247.40 533.93 43142.38 48093.54 2022-04-15 09:03:52.000 105 21247.45 533.91 43142.34 48093.59 2022-04-15 09:03:53.000 105 21247.51 533.83 43142.34 48093.57 2022-04-15 09:03:54.000 105 21247.55 533.84 43142.32 48093.60 2022-04-15 09:03:55.000 105 21247.57 533.81 43142.34 48093.59 2022-04-15 09:03:56.000 105 21247.54 533.79 43142.33 48093.56 2022-04-15 09:03:57.000 105 21247.53 533.77 43142.35 48093.55 2022-04-15 09:03:58.000 105 21247.52 533.72 43142.37 48093.57 2022-04-15 09:03:59.000 105 21247.50 533.71 43142.37 48093.58 2022-04-15 09:04:00.000 105 21247.40 533.69 43142.37 48093.57 2022-04-15 09:04:01.000 105 21247.28 533.68 43142.40 48093.56 2022-04-15 09:04:02.000 105 21247.20 533.65 43142.38 48093.51 2022-04-15 09:04:03.000 105 21247.12 533.67 43142.38 48093.47 2022-04-15 09:04:04.000 105 21247.02 533.64 43142.37 48093.45 2022-04-15 09:04:05.000 105 21247.02 533.60 43142.39 48093.40 2022-04-15 09:04:06.000 105 21247.04 533.61 43142.42 48093.42 2022-04-15 09:04:07.000 105 21247.07 533.60 43142.40 48093.45 2022-04-15 09:04:08.000 105 21247.09 533.66 43142.41 48093.44 2022-04-15 09:04:09.000 105 21247.14 533.68 43142.41 48093.51 2022-04-15 09:04:10.000 105 21247.22 533.72 43142.44 48093.51 2022-04-15 09:04:11.000 105 21247.23 533.75 43142.43 48093.49 2022-04-15 09:04:12.000 105 21247.26 533.75 43142.45 48093.55 2022-04-15 09:04:13.000 105 21247.30 533.77 43142.43 48093.53 2022-04-15 09:04:14.000 105 21247.34 533.75 43142.46 48093.57 2022-04-15 09:04:15.000 105 21247.35 533.71 43142.48 48093.63 2022-04-15 09:04:16.000 105 21247.30 533.68 43142.47 48093.65 2022-04-15 09:04:17.000 105 21247.25 533.71 43142.47 48093.62 2022-04-15 09:04:18.000 105 21247.18 533.68 43142.49 48093.58 2022-04-15 09:04:19.000 105 21247.10 533.66 43142.49 48093.51 2022-04-15 09:04:20.000 105 21247.03 533.66 43142.49 48093.49 2022-04-15 09:04:21.000 105 21247.01 533.68 43142.46 48093.46 2022-04-15 09:04:22.000 105 21247.03 533.71 43142.45 48093.50 2022-04-15 09:04:23.000 105 21247.05 533.74 43142.44 48093.48 2022-04-15 09:04:24.000 105 21247.09 533.76 43142.41 48093.45 2022-04-15 09:04:25.000 105 21247.11 533.76 43142.38 48093.43 2022-04-15 09:04:26.000 105 21247.11 533.73 43142.41 48093.43 2022-04-15 09:04:27.000 105 21247.12 533.74 43142.42 48093.48 2022-04-15 09:04:28.000 105 21247.09 533.79 43142.41 48093.46 2022-04-15 09:04:29.000 105 21247.08 533.86 43142.37 48093.46 2022-04-15 09:04:30.000 105 21247.08 533.95 43142.32 48093.44 2022-04-15 09:04:31.000 105 21247.09 534.03 43142.28 48093.39 2022-04-15 09:04:32.000 105 21247.09 534.06 43142.28 48093.33 2022-04-15 09:04:33.000 105 21247.12 534.07 43142.23 48093.28 2022-04-15 09:04:34.000 105 21247.07 534.07 43142.21 48093.27 2022-04-15 09:04:35.000 105 21247.03 534.08 43142.19 48093.26 2022-04-15 09:04:36.000 105 21246.96 534.10 43142.19 48093.21 2022-04-15 09:04:37.000 105 21246.94 534.14 43142.20 48093.19 2022-04-15 09:04:38.000 105 21246.89 534.15 43142.18 48093.14 2022-04-15 09:04:39.000 105 21246.83 534.18 43142.17 48093.15 2022-04-15 09:04:40.000 105 21246.83 534.15 43142.15 48093.15 2022-04-15 09:04:41.000 105 21246.81 534.14 43142.17 48093.11 2022-04-15 09:04:42.000 105 21246.84 534.16 43142.12 48093.13 2022-04-15 09:04:43.000 105 21246.90 534.15 43142.14 48093.10 2022-04-15 09:04:44.000 105 21246.93 534.13 43142.14 48093.10 2022-04-15 09:04:45.000 105 21246.97 534.10 43142.14 48093.08 2022-04-15 09:04:46.000 105 21247.04 534.05 43142.15 48093.12 2022-04-15 09:04:47.000 105 21247.17 533.94 43142.15 48093.18 2022-04-15 09:04:48.000 105 21247.26 533.88 43142.20 48093.27 2022-04-15 09:04:49.000 105 21247.31 533.89 43142.18 48093.29 2022-04-15 09:04:50.000 105 21247.34 533.95 43142.16 48093.28 2022-04-15 09:04:51.000 105 21247.36 534.01 43142.14 48093.32 2022-04-15 09:04:52.000 105 21247.34 534.03 43142.07 48093.33 2022-04-15 09:04:53.000 105 21247.30 534.02 43142.07 48093.30 2022-04-15 09:04:54.000 105 21247.18 534.07 43142.09 48093.23 2022-04-15 09:04:55.000 105 21247.12 534.11 43142.05 48093.18 2022-04-15 09:04:56.000 105 21247.02 534.15 43142.04 48093.20 2022-04-15 09:04:57.000 105 21246.91 534.28 43142.03 48093.13 2022-04-15 09:04:58.000 105 21246.82 534.40 43141.99 48093.03 2022-04-15 09:04:59.000 105 21246.75 534.49 43141.92 48092.92 2022-04-15 09:05:00.000 105 21246.71 534.52 43141.88 48092.82 2022-04-15 09:05:01.000 105 21246.64 534.55 43141.85 48092.82 2022-04-15 09:05:02.000 105 21246.63 534.61 43141.79 48092.75 2022-04-15 09:05:03.000 105 21246.66 534.63 43141.76 48092.70 2022-04-15 09:05:04.000 105 21246.68 534.62 43141.74 48092.64 2022-04-15 09:05:05.000 105 21246.77 534.61 43141.70 48092.65 2022-04-15 09:05:06.000 105 21246.83 534.58 43141.72 48092.68 2022-04-15 09:05:07.000 105 21246.87 534.56 43141.72 48092.74 2022-04-15 09:05:08.000 105 21246.90 534.55 43141.73 48092.74 2022-04-15 09:05:09.000 105 21246.90 534.54 43141.72 48092.71 2022-04-15 09:05:10.000 105 21246.89 534.53 43141.68 48092.71 2022-04-15 09:05:11.000 105 21246.84 534.54 43141.68 48092.71 2022-04-15 09:05:12.000 105 21246.76 534.56 43141.64 48092.71 2022-04-15 09:05:13.000 105 21246.73 534.58 43141.68 48092.70 2022-04-15 09:05:14.000 105 21246.69 534.60 43141.67 48092.66 2022-04-15 09:05:15.000 105 21246.62 534.70 43141.65 48092.66 2022-04-15 09:05:16.000 105 21246.55 534.78 43141.65 48092.58 2022-04-15 09:05:17.000 105 21246.50 534.83 43141.64 48092.53 2022-04-15 09:05:18.000 105 21246.46 534.89 43141.64 48092.56 2022-04-15 09:05:19.000 105 21246.45 534.90 43141.65 48092.49 2022-04-15 09:05:20.000 105 21246.45 534.91 43141.66 48092.49 2022-04-15 09:05:21.000 105 21246.49 534.90 43141.65 48092.52 2022-04-15 09:05:22.000 105 21246.53 534.87 43141.67 48092.50 2022-04-15 09:05:23.000 105 21246.60 534.79 43141.65 48092.52 2022-04-15 09:05:24.000 105 21246.64 534.73 43141.64 48092.59 2022-04-15 09:05:25.000 105 21246.68 534.66 43141.63 48092.55 2022-04-15 09:05:26.000 105 21246.72 534.57 43141.64 48092.62 2022-04-15 09:05:27.000 105 21246.80 534.46 43141.65 48092.63 2022-04-15 09:05:28.000 105 21246.84 534.37 43141.65 48092.65 2022-04-15 09:05:29.000 105 21246.89 534.28 43141.66 48092.67 2022-04-15 09:05:30.000 105 21246.98 534.18 43141.68 48092.71 2022-04-15 09:05:31.000 105 21247.02 534.11 43141.73 48092.76 2022-04-15 09:05:32.000 105 21246.97 534.09 43141.72 48092.82 2022-04-15 09:05:33.000 105 21246.93 534.08 43141.73 48092.79 2022-04-15 09:05:34.000 105 21246.92 534.13 43141.74 48092.80 2022-04-15 09:05:35.000 105 21246.85 534.14 43141.73 48092.73 2022-04-15 09:05:36.000 105 21246.80 534.15 43141.75 48092.71 2022-04-15 09:05:37.000 105 21246.71 534.18 43141.76 48092.72 2022-04-15 09:05:38.000 105 21246.68 534.22 43141.75 48092.73 2022-04-15 09:05:39.000 105 21246.65 534.26 43141.75 48092.67 2022-04-15 09:05:40.000 105 21246.65 534.28 43141.78 48092.66 2022-04-15 09:05:41.000 105 21246.67 534.21 43141.78 48092.72 2022-04-15 09:05:42.000 105 21246.67 534.15 43141.78 48092.69 2022-04-15 09:05:43.000 105 21246.68 534.07 43141.82 48092.68 2022-04-15 09:05:44.000 105 21246.69 533.96 43141.84 48092.77 2022-04-15 09:05:45.000 105 21246.71 533.89 43141.89 48092.74 2022-04-15 09:05:46.000 105 21246.78 533.86 43141.93 48092.81 2022-04-15 09:05:47.000 105 21246.83 533.88 43141.96 48092.90 2022-04-15 09:05:48.000 105 21246.89 533.89 43141.98 48092.99 2022-04-15 09:05:49.000 105 21246.99 533.88 43142.01 48093.02 2022-04-15 09:05:50.000 105 21247.02 533.87 43142.09 48093.06 2022-04-15 09:05:51.000 105 21247.05 533.85 43142.13 48093.09 2022-04-15 09:05:52.000 105 21247.07 533.82 43142.17 48093.17 2022-04-15 09:05:53.000 105 21247.04 533.81 43142.19 48093.20 2022-04-15 09:05:54.000 105 21247.00 533.81 43142.20 48093.17 2022-04-15 09:05:55.000 105 21246.99 533.81 43142.19 48093.17 2022-04-15 09:05:56.000 105 21247.03 533.78 43142.21 48093.20 2022-04-15 09:05:57.000 105 21247.05 533.74 43142.24 48093.22 2022-04-15 09:05:58.000 105 21247.12 533.69 43142.29 48093.30 2022-04-15 09:05:59.000 105 21247.16 533.66 43142.32 48093.35 2022-04-15 09:06:00.000 105 21247.18 533.67 43142.30 48093.40 2022-04-15 09:06:01.000 105 21247.21 533.64 43142.29 48093.38 2022-04-15 09:06:02.000 105 21247.23 533.59 43142.31 48093.37 2022-04-15 09:06:03.000 105 21247.21 533.54 43142.32 48093.44 2022-04-15 09:06:04.000 105 21247.15 533.48 43142.34 48093.39 2022-04-15 09:06:05.000 105 21247.11 533.45 43142.35 48093.41 2022-04-15 09:06:06.000 105 21247.06 533.38 43142.40 48093.41 2022-04-15 09:06:07.000 105 21247.03 533.32 43142.40 48093.35 2022-04-15 09:06:08.000 105 21246.98 533.25 43142.42 48093.42 2022-04-15 09:06:09.000 105 21246.94 533.24 43142.46 48093.35 2022-04-15 09:06:10.000 105 21246.91 533.26 43142.47 48093.39 2022-04-15 09:06:11.000 105 21246.88 533.31 43142.46 48093.37 2022-04-15 09:06:12.000 105 21246.91 533.40 43142.44 48093.36 2022-04-15 09:06:13.000 105 21246.92 533.53 43142.39 48093.38 2022-04-15 09:06:14.000 105 21246.97 533.63 43142.37 48093.36 2022-04-15 09:06:15.000 105 21246.99 533.76 43142.34 48093.31 2022-04-15 09:06:16.000 105 21247.02 533.84 43142.33 48093.33 2022-04-15 09:06:17.000 105 21247.05 533.88 43142.28 48093.29 2022-04-15 09:06:18.000 105 21247.04 533.93 43142.26 48093.31 2022-04-15 09:06:19.000 105 21247.07 533.93 43142.25 48093.26 2022-04-15 09:06:20.000 105 21247.09 533.91 43142.25 48093.26 2022-04-15 09:06:21.000 105 21247.09 533.91 43142.26 48093.26 2022-04-15 09:06:22.000 105 21247.04 533.89 43142.24 48093.31 2022-04-15 09:06:23.000 105 21247.04 533.88 43142.24 48093.24 2022-04-15 09:06:24.000 105 21247.01 533.92 43142.23 48093.28 2022-04-15 09:06:25.000 105 21247.01 533.96 43142.18 48093.23 2022-04-15 09:06:26.000 105 21247.03 533.95 43142.11 48093.19 2022-04-15 09:06:27.000 105 21247.09 533.92 43142.05 48093.13 2022-04-15 09:06:28.000 105 21247.10 533.83 43142.02 48093.09 2022-04-15 09:06:29.000 105 21247.15 533.72 43142.04 48093.15 2022-04-15 09:06:30.000 105 21247.20 533.63 43142.03 48093.13 2022-04-15 09:06:31.000 105 21247.23 533.56 43142.03 48093.14 2022-04-15 09:06:32.000 105 21247.23 533.51 43142.06 48093.14 2022-04-15 09:06:33.000 105 21247.18 533.48 43142.07 48093.14 2022-04-15 09:06:34.000 105 21247.13 533.46 43142.07 48093.13 2022-04-15 09:06:35.000 105 21247.10 533.50 43142.09 48093.13 2022-04-15 09:06:36.000 105 21247.03 533.54 43142.08 48093.09 2022-04-15 09:06:37.000 105 21246.94 533.58 43142.06 48093.04 2022-04-15 09:06:38.000 105 21246.84 533.62 43142.04 48093.04 2022-04-15 09:06:39.000 105 21246.76 533.70 43142.00 48092.95 2022-04-15 09:06:40.000 105 21246.66 533.78 43142.00 48092.97 2022-04-15 09:06:41.000 105 21246.62 533.83 43141.99 48092.92 2022-04-15 09:06:42.000 105 21246.63 533.90 43141.98 48092.84 2022-04-15 09:06:43.000 105 21246.61 533.92 43141.94 48092.80 2022-04-15 09:06:44.000 105 21246.64 533.91 43141.93 48092.76 2022-04-15 09:06:45.000 105 21246.69 533.87 43141.93 48092.77 2022-04-15 09:06:46.000 105 21246.73 533.83 43141.90 48092.83 2022-04-15 09:06:47.000 105 21246.75 533.80 43141.87 48092.78 2022-04-15 09:06:48.000 105 21246.81 533.73 43141.87 48092.79 2022-04-15 09:06:49.000 105 21246.85 533.67 43141.89 48092.82 2022-04-15 09:06:50.000 105 21246.91 533.59 43141.89 48092.85 2022-04-15 09:06:51.000 105 21246.93 533.52 43141.88 48092.86 2022-04-15 09:06:52.000 105 21246.91 533.47 43141.89 48092.90 2022-04-15 09:06:53.000 105 21246.93 533.41 43141.88 48092.90 2022-04-15 09:06:54.000 105 21246.93 533.35 43141.87 48092.88 2022-04-15 09:06:55.000 105 21246.96 533.37 43141.88 48092.88 2022-04-15 09:06:56.000 105 21246.98 533.39 43141.90 48092.93 2022-04-15 09:06:57.000 105 21247.01 533.42 43141.91 48092.94 2022-04-15 09:06:58.000 105 21247.02 533.48 43141.90 48092.94 2022-04-15 09:06:59.000 105 21247.03 533.52 43141.89 48092.95 2022-04-15 09:07:00.000 105 21247.06 533.55 43141.91 48092.94 2022-04-15 09:07:01.000 105 21247.06 533.60 43141.91 48092.95 2022-04-15 09:07:02.000 105 21247.07 533.62 43141.91 48092.96 2022-04-15 09:07:03.000 105 21247.06 533.66 43141.89 48092.96 2022-04-15 09:07:04.000 105 21247.03 533.64 43141.87 48092.96 2022-04-15 09:07:05.000 105 21247.02 533.57 43141.89 48092.98 2022-04-15 09:07:06.000 105 21247.01 533.54 43141.92 48092.91 2022-04-15 09:07:07.000 105 21246.98 533.53 43141.88 48092.91 2022-04-15 09:07:08.000 105 21246.90 533.53 43141.91 48092.92 2022-04-15 09:07:09.000 105 21246.86 533.51 43141.89 48092.92 2022-04-15 09:07:10.000 105 21246.83 533.48 43141.92 48092.93 2022-04-15 09:07:11.000 105 21246.82 533.44 43141.92 48092.88 2022-04-15 09:07:12.000 105 21246.84 533.42 43141.95 48092.85 2022-04-15 09:07:13.000 105 21246.86 533.37 43141.94 48092.92 2022-04-15 09:07:14.000 105 21246.91 533.31 43141.96 48092.95 2022-04-15 09:07:15.000 105 21246.94 533.27 43142.03 48092.97 2022-04-15 09:07:16.000 105 21246.97 533.24 43142.03 48093.02 2022-04-15 09:07:17.000 105 21247.04 533.20 43142.06 48092.99 2022-04-15 09:07:18.000 105 21247.07 533.16 43142.07 48093.13 2022-04-15 09:07:19.000 105 21247.05 533.13 43142.08 48093.07 2022-04-15 09:07:20.000 105 21247.02 533.10 43142.13 48093.11 2022-04-15 09:07:21.000 105 21246.99 533.12 43142.13 48093.16 2022-04-15 09:07:22.000 105 21246.91 533.14 43142.16 48093.13 2022-04-15 09:07:23.000 105 21246.80 533.13 43142.15 48093.10 2022-04-15 09:07:24.000 105 21246.73 533.12 43142.18 48093.10 2022-04-15 09:07:25.000 105 21246.65 533.15 43142.19 48093.06 2022-04-15 09:07:26.000 105 21246.62 533.20 43142.18 48093.02 2022-04-15 09:07:27.000 105 21246.60 533.24 43142.15 48092.98 2022-04-15 09:07:28.000 105 21246.63 533.22 43142.14 48092.94 2022-04-15 09:07:29.000 105 21246.69 533.17 43142.14 48092.94 2022-04-15 09:07:30.000 105 21246.76 533.18 43142.13 48092.94 2022-04-15 09:07:31.000 105 21246.80 533.19 43142.10 48092.99 2022-04-15 09:07:32.000 105 21246.88 533.18 43142.09 48093.02 2022-04-15 09:07:33.000 105 21246.97 533.19 43142.07 48092.99 2022-04-15 09:07:34.000 105 21247.04 533.20 43142.09 48093.06 2022-04-15 09:07:35.000 105 21247.08 533.21 43142.06 48093.06 2022-04-15 09:07:36.000 105 21247.12 533.26 43142.04 48093.04 2022-04-15 09:07:37.000 105 21247.10 533.30 43142.01 48093.02 2022-04-15 09:07:38.000 105 21247.02 533.31 43142.01 48093.07 2022-04-15 09:07:39.000 105 21246.93 533.25 43142.03 48093.01 2022-04-15 09:07:40.000 105 21246.78 533.23 43142.03 48093.00 2022-04-15 09:07:41.000 105 21246.61 533.20 43142.01 48092.93 2022-04-15 09:07:42.000 105 21246.46 533.17 43141.97 48092.85 2022-04-15 09:07:43.000 105 21246.37 533.15 43141.96 48092.76 2022-04-15 09:07:44.000 105 21246.25 533.16 43141.94 48092.65 2022-04-15 09:07:45.000 105 21246.18 533.19 43141.92 48092.62 2022-04-15 09:07:46.000 105 21246.18 533.25 43141.86 48092.54 2022-04-15 09:07:47.000 105 21246.26 533.29 43141.83 48092.50 2022-04-15 09:07:48.000 105 21246.36 533.33 43141.78 48092.54 2022-04-15 09:07:49.000 105 21246.53 533.34 43141.78 48092.58 2022-04-15 09:07:50.000 105 21246.64 533.33 43141.74 48092.55 2022-04-15 09:07:51.000 105 21246.76 533.31 43141.69 48092.61 2022-04-15 09:07:52.000 105 21246.87 533.20 43141.72 48092.63 2022-04-15 09:07:53.000 105 21246.90 533.13 43141.72 48092.68 2022-04-15 09:07:54.000 105 21246.86 533.09 43141.73 48092.74 2022-04-15 09:07:55.000 105 21246.74 533.08 43141.74 48092.70 2022-04-15 09:07:56.000 105 21246.60 533.12 43141.81 48092.70 2022-04-15 09:07:57.000 105 21246.42 533.16 43141.83 48092.66 2022-04-15 09:07:58.000 105 21246.24 533.20 43141.83 48092.62 2022-04-15 09:07:59.000 105 21246.08 533.25 43141.83 48092.51 2022-04-15 09:08:00.000 105 21245.95 533.28 43141.86 48092.49 2022-04-15 09:08:01.000 105 21245.92 533.27 43141.90 48092.44 2022-04-15 09:08:02.000 105 21245.94 533.23 43141.91 48092.44 2022-04-15 09:08:03.000 105 21246.02 533.16 43141.92 48092.44 2022-04-15 09:08:04.000 105 21246.18 533.09 43141.92 48092.46 2022-04-15 09:08:05.000 105 21246.38 533.00 43141.93 48092.56 2022-04-15 09:08:06.000 105 21246.53 532.90 43141.95 48092.66 2022-04-15 09:08:07.000 105 21246.72 532.80 43141.97 48092.78 2022-04-15 09:08:08.000 105 21246.84 532.74 43141.98 48092.83 2022-04-15 09:08:09.000 105 21246.91 532.69 43142.01 48092.92 2022-04-15 09:08:10.000 105 21246.90 532.67 43142.05 48092.97 2022-04-15 09:08:11.000 105 21246.86 532.62 43142.15 48093.01 2022-04-15 09:08:12.000 105 21246.73 532.62 43142.21 48093.01 2022-04-15 09:08:13.000 105 21246.58 532.65 43142.24 48092.96 2022-04-15 09:08:14.000 105 21246.45 532.67 43142.24 48092.98 2022-04-15 09:08:15.000 105 21246.28 532.69 43142.21 48092.92 2022-04-15 09:08:16.000 105 21246.15 532.72 43142.18 48092.83 2022-04-15 09:08:17.000 105 21246.08 532.74 43142.16 48092.83 2022-04-15 09:08:18.000 105 21246.10 532.74 43142.16 48092.79 2022-04-15 09:08:19.000 105 21246.17 532.71 43142.16 48092.78 2022-04-15 09:08:20.000 105 21246.23 532.67 43142.13 48092.77 2022-04-15 09:08:21.000 105 21246.32 532.66 43142.11 48092.76 2022-04-15 09:08:22.000 105 21246.40 532.65 43142.13 48092.76 2022-04-15 09:08:23.000 105 21246.47 532.62 43142.08 48092.78 2022-04-15 09:08:24.000 105 21246.46 532.60 43142.07 48092.80 2022-04-15 09:08:25.000 105 21246.42 532.59 43142.05 48092.80 2022-04-15 09:08:26.000 105 21246.41 532.58 43142.06 48092.80 2022-04-15 09:08:27.000 105 21246.34 532.55 43142.09 48092.76 2022-04-15 09:08:28.000 105 21246.27 532.52 43142.10 48092.77 2022-04-15 09:08:29.000 105 21246.13 532.49 43142.11 48092.74 2022-04-15 09:08:30.000 105 21246.01 532.49 43142.13 48092.70 2022-04-15 09:08:31.000 105 21245.92 532.51 43142.12 48092.69 2022-04-15 09:08:32.000 105 21245.87 532.48 43142.14 48092.61 2022-04-15 09:08:33.000 105 21245.83 532.48 43142.16 48092.59 2022-04-15 09:08:34.000 105 21245.81 532.48 43142.12 48092.60 2022-04-15 09:08:35.000 105 21245.91 532.49 43142.15 48092.59 2022-04-15 09:08:36.000 105 21245.95 532.50 43142.14 48092.61 2022-04-15 09:08:37.000 105 21246.03 532.54 43142.14 48092.67 2022-04-15 09:08:38.000 105 21246.08 532.54 43142.13 48092.68 2022-04-15 09:08:39.000 105 21246.08 532.56 43142.11 48092.70 2022-04-15 09:08:40.000 105 21246.07 532.59 43142.07 48092.71 2022-04-15 09:08:41.000 105 21246.03 532.60 43142.05 48092.64 2022-04-15 09:08:42.000 105 21245.98 532.62 43142.07 48092.62 2022-04-15 09:08:43.000 105 21245.89 532.66 43142.04 48092.58 2022-04-15 09:08:44.000 105 21245.81 532.71 43142.04 48092.52 2022-04-15 09:08:45.000 105 21245.74 532.71 43142.02 48092.53 2022-04-15 09:08:46.000 105 21245.71 532.76 43142.01 48092.44 2022-04-15 09:08:47.000 105 21245.69 532.87 43141.96 48092.43 2022-04-15 09:08:48.000 105 21245.68 532.94 43141.87 48092.35 2022-04-15 09:08:49.000 105 21245.69 532.94 43141.80 48092.27 2022-04-15 09:08:50.000 105 21245.70 532.92 43141.77 48092.21 2022-04-15 09:08:51.000 105 21245.76 532.87 43141.74 48092.21 2022-04-15 09:08:52.000 105 21245.82 532.82 43141.72 48092.17 2022-04-15 09:08:53.000 105 21245.86 532.79 43141.69 48092.15 2022-04-15 09:08:54.000 105 21245.88 532.75 43141.67 48092.19 2022-04-15 09:08:55.000 105 21245.85 532.79 43141.65 48092.20 2022-04-15 09:08:56.000 105 21245.79 532.85 43141.57 48092.15 2022-04-15 09:08:57.000 105 21245.66 532.96 43141.50 48092.11 2022-04-15 09:08:58.000 105 21245.50 533.08 43141.44 48091.96 2022-04-15 09:08:59.000 105 21245.34 533.21 43141.33 48091.83 2022-04-15 09:09:00.000 105 21245.14 533.33 43141.27 48091.67 2022-04-15 09:09:01.000 105 21245.02 533.44 43141.22 48091.55 2022-04-15 09:09:02.000 105 21244.94 533.57 43141.16 48091.39 2022-04-15 09:09:03.000 105 21244.87 533.68 43141.12 48091.34 2022-04-15 09:09:04.000 105 21244.82 533.73 43141.09 48091.29 2022-04-15 09:09:05.000 105 21244.80 533.77 43141.07 48091.26 2022-04-15 09:09:06.000 105 21244.85 533.80 43141.07 48091.24 2022-04-15 09:09:07.000 105 21244.92 533.81 43141.04 48091.26 2022-04-15 09:09:08.000 105 21245.00 533.80 43141.00 48091.22 2022-04-15 09:09:09.000 105 21245.11 533.77 43141.01 48091.27 2022-04-15 09:09:10.000 105 21245.13 533.79 43141.00 48091.26 2022-04-15 09:09:11.000 105 21245.20 533.76 43140.98 48091.29 2022-04-15 09:09:12.000 105 21245.18 533.75 43140.96 48091.30 2022-04-15 09:09:13.000 105 21245.14 533.73 43140.97 48091.26 2022-04-15 09:09:14.000 105 21245.11 533.69 43140.96 48091.27 2022-04-15 09:09:15.000 105 21245.06 533.69 43140.97 48091.22 2022-04-15 09:09:16.000 105 21244.98 533.68 43140.98 48091.18 2022-04-15 09:09:17.000 105 21244.98 533.65 43140.97 48091.22 2022-04-15 09:09:18.000 105 21245.00 533.58 43141.01 48091.22 2022-04-15 09:09:19.000 105 21245.00 533.57 43141.07 48091.20 2022-04-15 09:09:20.000 105 21245.04 533.54 43141.08 48091.24 2022-04-15 09:09:21.000 105 21245.14 533.45 43141.09 48091.26 2022-04-15 09:09:22.000 105 21245.21 533.35 43141.11 48091.35 2022-04-15 09:09:23.000 105 21245.29 533.27 43141.18 48091.44 2022-04-15 09:09:24.000 105 21245.30 533.21 43141.25 48091.53 2022-04-15 09:09:25.000 105 21245.29 533.17 43141.33 48091.56 2022-04-15 09:09:26.000 105 21245.26 533.17 43141.39 48091.63 2022-04-15 09:09:27.000 105 21245.22 533.23 43141.45 48091.69 2022-04-15 09:09:28.000 105 21245.21 533.23 43141.49 48091.75 2022-04-15 09:09:29.000 105 21245.19 533.22 43141.51 48091.76 2022-04-15 09:09:30.000 105 21245.09 533.23 43141.56 48091.81 2022-04-15 09:09:31.000 105 21245.03 533.26 43141.60 48091.77 2022-04-15 09:09:32.000 105 21244.97 533.27 43141.60 48091.76 2022-04-15 09:09:33.000 105 21244.96 533.26 43141.59 48091.73 2022-04-15 09:09:34.000 105 21244.96 533.25 43141.58 48091.80 2022-04-15 09:09:35.000 105 21244.97 533.24 43141.60 48091.78 2022-04-15 09:09:36.000 105 21245.02 533.20 43141.61 48091.75 2022-04-15 09:09:37.000 105 21245.03 533.17 43141.59 48091.80 2022-04-15 09:09:38.000 105 21245.06 533.12 43141.61 48091.80 2022-04-15 09:09:39.000 105 21245.11 533.07 43141.62 48091.82 2022-04-15 09:09:40.000 105 21245.13 533.06 43141.60 48091.80 2022-04-15 09:09:41.000 105 21245.15 533.06 43141.61 48091.84 2022-04-15 09:09:42.000 105 21245.18 533.09 43141.59 48091.80 2022-04-15 09:09:43.000 105 21245.19 533.11 43141.58 48091.85 2022-04-15 09:09:44.000 105 21245.18 533.12 43141.54 48091.82 2022-04-15 09:09:45.000 105 21245.13 533.10 43141.56 48091.78 2022-04-15 09:09:46.000 105 21245.12 533.06 43141.52 48091.74 2022-04-15 09:09:47.000 105 21245.09 533.06 43141.53 48091.79 2022-04-15 09:09:48.000 105 21245.08 533.04 43141.54 48091.74 2022-04-15 09:09:49.000 105 21245.04 533.06 43141.56 48091.72 2022-04-15 09:09:50.000 105 21245.00 533.08 43141.55 48091.72 2022-04-15 09:09:51.000 105 21244.99 533.11 43141.52 48091.70 2022-04-15 09:09:52.000 105 21244.98 533.15 43141.54 48091.69 2022-04-15 09:09:53.000 105 21244.99 533.20 43141.54 48091.73 2022-04-15 09:09:54.000 105 21245.00 533.28 43141.49 48091.67 2022-04-15 09:09:55.000 105 21244.99 533.31 43141.48 48091.70 2022-04-15 09:09:56.000 105 21244.99 533.33 43141.47 48091.65 2022-04-15 09:09:57.000 105 21245.03 533.35 43141.47 48091.67 2022-04-15 09:09:58.000 105 21245.02 533.35 43141.42 48091.61 2022-04-15 09:09:59.000 105 21245.05 533.36 43141.41 48091.62 2022-04-15 09:10:00.000 105 21245.09 533.37 43141.41 48091.66 2022-04-15 09:10:01.000 105 21245.12 533.33 43141.39 48091.66 2022-04-15 09:10:02.000 105 21245.18 533.24 43141.41 48091.69 2022-04-15 09:10:03.000 105 21245.20 533.23 43141.46 48091.71 2022-04-15 09:10:04.000 105 21245.20 533.20 43141.44 48091.71 2022-04-15 09:10:05.000 105 21245.19 533.17 43141.46 48091.67 2022-04-15 09:10:06.000 105 21245.14 533.19 43141.45 48091.69 2022-04-15 09:10:07.000 105 21245.10 533.20 43141.40 48091.64 2022-04-15 09:10:08.000 105 21245.00 533.22 43141.43 48091.61 2022-04-15 09:10:09.000 105 21244.94 533.27 43141.46 48091.66 2022-04-15 09:10:10.000 105 21244.85 533.33 43141.47 48091.60 2022-04-15 09:10:11.000 105 21244.80 533.36 43141.46 48091.56 2022-04-15 09:10:12.000 105 21244.73 533.39 43141.48 48091.54 2022-04-15 09:10:13.000 105 21244.68 533.43 43141.45 48091.50 2022-04-15 09:10:14.000 105 21244.67 533.51 43141.38 48091.46 2022-04-15 09:10:15.000 105 21244.69 533.54 43141.31 48091.39 2022-04-15 09:10:16.000 105 21244.75 533.50 43141.28 48091.40 2022-04-15 09:10:17.000 105 21244.82 533.49 43141.25 48091.36 2022-04-15 09:10:18.000 105 21244.93 533.45 43141.24 48091.32 2022-04-15 09:10:19.000 105 21245.01 533.38 43141.23 48091.40 2022-04-15 09:10:20.000 105 21245.11 533.33 43141.25 48091.43 2022-04-15 09:10:21.000 105 21245.17 533.25 43141.23 48091.48 2022-04-15 09:10:22.000 105 21245.19 533.18 43141.23 48091.52 2022-04-15 09:10:23.000 105 21245.20 533.13 43141.23 48091.53 2022-04-15 09:10:24.000 105 21245.19 533.08 43141.25 48091.50 2022-04-15 09:10:25.000 105 21245.13 533.07 43141.26 48091.49 2022-04-15 09:10:26.000 105 21245.09 533.06 43141.29 48091.54 2022-04-15 09:10:27.000 105 21245.04 533.05 43141.35 48091.55 2022-04-15 09:10:28.000 105 21245.00 533.02 43141.39 48091.55 2022-04-15 09:10:29.000 105 21244.96 533.03 43141.42 48091.58 2022-04-15 09:10:30.000 105 21244.93 533.06 43141.39 48091.59 2022-04-15 09:10:31.000 105 21244.90 533.05 43141.44 48091.56 2022-04-15 09:10:32.000 105 21244.89 533.04 43141.46 48091.57 2022-04-15 09:10:33.000 105 21244.94 533.03 43141.49 48091.61 2022-04-15 09:10:34.000 105 21245.04 532.99 43141.51 48091.69 2022-04-15 09:10:35.000 105 21245.13 532.95 43141.51 48091.74 2022-04-15 09:10:36.000 105 21245.19 532.93 43141.54 48091.79 2022-04-15 09:10:37.000 105 21245.27 532.92 43141.55 48091.82 2022-04-15 09:10:38.000 105 21245.27 532.92 43141.59 48091.88 2022-04-15 09:10:39.000 105 21245.27 532.92 43141.64 48091.90 2022-04-15 09:10:40.000 105 21245.27 532.95 43141.64 48091.91 2022-04-15 09:10:41.000 105 21245.31 532.94 43141.66 48091.91 2022-04-15 09:10:42.000 105 21245.26 532.96 43141.64 48091.94 2022-04-15 09:10:43.000 105 21245.21 532.95 43141.65 48091.92 2022-04-15 09:10:44.000 105 21245.18 532.97 43141.67 48091.90 2022-04-15 09:10:45.000 105 21245.09 532.96 43141.67 48091.87 2022-04-15 09:10:46.000 105 21245.02 532.94 43141.63 48091.81 2022-04-15 09:10:47.000 105 21245.01 532.95 43141.65 48091.80 2022-04-15 09:10:48.000 105 21245.00 532.93 43141.64 48091.79 2022-04-15 09:10:49.000 105 21245.05 532.96 43141.62 48091.83 2022-04-15 09:10:50.000 105 21245.13 532.96 43141.61 48091.83 2022-04-15 09:10:51.000 105 21245.24 532.94 43141.59 48091.85 2022-04-15 09:10:52.000 105 21245.35 532.92 43141.61 48091.87 2022-04-15 09:10:53.000 105 21245.40 532.87 43141.60 48091.84 2022-04-15 09:10:54.000 105 21245.38 532.82 43141.58 48091.89 2022-04-15 09:10:55.000 105 21245.33 532.81 43141.59 48091.92 2022-04-15 09:10:56.000 105 21245.30 532.81 43141.59 48091.90 2022-04-15 09:10:57.000 105 21245.25 532.77 43141.59 48091.89 2022-04-15 09:10:58.000 105 21245.20 532.75 43141.61 48091.87 2022-04-15 09:10:59.000 105 21245.08 532.71 43141.62 48091.78 2022-04-15 09:11:00.000 105 21245.02 532.66 43141.68 48091.81 2022-04-15 09:11:01.000 105 21245.01 532.61 43141.67 48091.79 2022-04-15 09:11:02.000 105 21245.05 532.59 43141.65 48091.78 2022-04-15 09:11:03.000 105 21245.14 532.57 43141.69 48091.81 2022-04-15 09:11:04.000 105 21245.21 532.55 43141.66 48091.88 2022-04-15 09:11:05.000 105 21245.30 532.55 43141.64 48091.91 2022-04-15 09:11:06.000 105 21245.38 532.59 43141.61 48091.91 2022-04-15 09:11:07.000 105 21245.43 532.62 43141.56 48091.90 2022-04-15 09:11:08.000 105 21245.48 532.66 43141.53 48091.88 2022-04-15 09:11:09.000 105 21245.51 532.71 43141.50 48091.86 2022-04-15 09:11:10.000 105 21245.49 532.73 43141.48 48091.84 2022-04-15 09:11:11.000 105 21245.43 532.80 43141.42 48091.80 2022-04-15 09:11:12.000 105 21245.34 532.84 43141.39 48091.77 2022-04-15 09:11:13.000 105 21245.23 532.91 43141.39 48091.70 2022-04-15 09:11:14.000 105 21245.13 532.98 43141.36 48091.63 2022-04-15 09:11:15.000 105 21245.07 532.99 43141.35 48091.57 2022-04-15 09:11:16.000 105 21245.05 532.95 43141.33 48091.58 2022-04-15 09:11:17.000 105 21245.05 532.90 43141.31 48091.53 2022-04-15 09:11:18.000 105 21245.04 532.88 43141.32 48091.52 2022-04-15 09:11:19.000 105 21245.05 532.85 43141.32 48091.49 2022-04-15 09:11:20.000 105 21245.13 532.79 43141.31 48091.50 2022-04-15 09:11:21.000 105 21245.21 532.73 43141.29 48091.52 2022-04-15 09:11:22.000 105 21245.34 532.71 43141.25 48091.54 2022-04-15 09:11:23.000 105 21245.45 532.72 43141.24 48091.58 2022-04-15 09:11:24.000 105 21245.53 532.70 43141.22 48091.60 2022-04-15 09:11:25.000 105 21245.61 532.67 43141.20 48091.63 2022-04-15 09:11:26.000 105 21245.68 532.60 43141.20 48091.64 2022-04-15 09:11:27.000 105 21245.63 532.57 43141.17 48091.68 2022-04-15 09:11:28.000 105 21245.56 532.53 43141.18 48091.63 2022-04-15 09:11:29.000 105 21245.43 532.52 43141.20 48091.65 2022-04-15 09:11:30.000 105 21245.29 532.50 43141.24 48091.59 2022-04-15 09:11:31.000 105 21245.20 532.49 43141.26 48091.54 2022-04-15 09:11:32.000 105 21245.10 532.52 43141.26 48091.47 2022-04-15 09:11:33.000 105 21245.07 532.54 43141.26 48091.48 2022-04-15 09:11:34.000 105 21245.00 532.56 43141.24 48091.43 2022-04-15 09:11:35.000 105 21244.99 532.55 43141.24 48091.40 2022-04-15 09:11:36.000 105 21245.06 532.53 43141.25 48091.42 2022-04-15 09:11:37.000 105 21245.14 532.53 43141.25 48091.46 2022-04-15 09:11:38.000 105 21245.20 532.49 43141.24 48091.47 2022-04-15 09:11:39.000 105 21245.29 532.45 43141.23 48091.50 2022-04-15 09:11:40.000 105 21245.34 532.37 43141.23 48091.53 2022-04-15 09:11:41.000 105 21245.42 532.29 43141.26 48091.53 2022-04-15 09:11:42.000 105 21245.50 532.24 43141.26 48091.60 2022-04-15 09:11:43.000 105 21245.54 532.19 43141.28 48091.62 2022-04-15 09:11:44.000 105 21245.55 532.20 43141.26 48091.72 2022-04-15 09:11:45.000 105 21245.54 532.22 43141.27 48091.67 2022-04-15 09:11:46.000 105 21245.46 532.21 43141.28 48091.69 2022-04-15 09:11:47.000 105 21245.38 532.18 43141.31 48091.64 2022-04-15 09:11:48.000 105 21245.26 532.20 43141.28 48091.62 2022-04-15 09:11:49.000 105 21245.20 532.17 43141.31 48091.58 2022-04-15 09:11:50.000 105 21245.11 532.19 43141.32 48091.55 2022-04-15 09:11:51.000 105 21245.08 532.19 43141.34 48091.54 2022-04-15 09:11:52.000 105 21245.06 532.19 43141.30 48091.50 2022-04-15 09:11:53.000 105 21245.07 532.13 43141.28 48091.48 2022-04-15 09:11:54.000 105 21245.08 532.07 43141.29 48091.45 2022-04-15 09:11:55.000 105 21245.14 532.04 43141.30 48091.45 2022-04-15 09:11:56.000 105 21245.22 531.98 43141.28 48091.53 2022-04-15 09:11:57.000 105 21245.35 531.93 43141.27 48091.55 2022-04-15 09:11:58.000 105 21245.46 531.89 43141.29 48091.55 2022-04-15 09:11:59.000 105 21245.58 531.87 43141.28 48091.64 2022-04-15 09:12:00.000 105 21245.66 531.79 43141.24 48091.68 2022-04-15 09:12:01.000 105 21245.71 531.72 43141.22 48091.68 2022-04-15 09:12:02.000 105 21245.71 531.69 43141.21 48091.70 2022-04-15 09:12:03.000 105 21245.70 531.65 43141.22 48091.72 2022-04-15 09:12:04.000 105 21245.67 531.60 43141.27 48091.69 2022-04-15 09:12:05.000 105 21245.60 531.55 43141.28 48091.68 2022-04-15 09:12:06.000 105 21245.49 531.55 43141.29 48091.67 2022-04-15 09:12:07.000 105 21245.35 531.58 43141.32 48091.63 2022-04-15 09:12:08.000 105 21245.19 531.63 43141.30 48091.60 2022-04-15 09:12:09.000 105 21245.05 531.73 43141.31 48091.61 2022-04-15 09:12:10.000 105 21244.95 531.85 43141.29 48091.52 2022-04-15 09:12:11.000 105 21244.92 531.96 43141.27 48091.46 2022-04-15 09:12:12.000 105 21244.92 532.03 43141.24 48091.42 2022-04-15 09:12:13.000 105 21244.99 532.07 43141.19 48091.39 2022-04-15 09:12:14.000 105 21245.07 532.07 43141.17 48091.39 2022-04-15 09:12:15.000 105 21245.15 532.09 43141.12 48091.40 2022-04-15 09:12:16.000 105 21245.25 532.08 43141.10 48091.43 2022-04-15 09:12:17.000 105 21245.35 532.09 43141.07 48091.44 2022-04-15 09:12:18.000 105 21245.44 532.04 43141.04 48091.41 2022-04-15 09:12:19.000 105 21245.47 531.97 43141.05 48091.43 2022-04-15 09:12:20.000 105 21245.51 531.98 43141.00 48091.48 2022-04-15 09:12:21.000 105 21245.53 531.99 43140.99 48091.47 2022-04-15 09:12:22.000 105 21245.50 531.97 43140.99 48091.43 2022-04-15 09:12:23.000 105 21245.47 531.98 43140.96 48091.46 2022-04-15 09:12:24.000 105 21245.41 531.93 43140.97 48091.39 2022-04-15 09:12:25.000 105 21245.29 531.92 43140.97 48091.33 2022-04-15 09:12:26.000 105 21245.19 531.93 43140.96 48091.26 2022-04-15 09:12:27.000 105 21245.12 531.93 43140.95 48091.25 2022-04-15 09:12:28.000 105 21245.06 531.98 43140.95 48091.21 2022-04-15 09:12:29.000 105 21245.00 531.99 43140.98 48091.18 2022-04-15 09:12:30.000 105 21244.93 532.04 43140.98 48091.14 2022-04-15 09:12:31.000 105 21244.90 532.11 43140.98 48091.18 2022-04-15 09:12:32.000 105 21244.88 532.18 43140.96 48091.12 2022-04-15 09:12:33.000 105 21244.92 532.21 43140.98 48091.11 2022-04-15 09:12:34.000 105 21244.98 532.22 43140.93 48091.15 2022-04-15 09:12:35.000 105 21245.04 532.19 43140.90 48091.14 2022-04-15 09:12:36.000 105 21245.10 532.16 43140.86 48091.12 2022-04-15 09:12:37.000 105 21245.18 532.09 43140.83 48091.12 2022-04-15 09:12:38.000 105 21245.25 532.03 43140.88 48091.16 2022-04-15 09:12:39.000 105 21245.33 531.98 43140.87 48091.19 2022-04-15 09:12:40.000 105 21245.38 531.93 43140.87 48091.21 2022-04-15 09:12:41.000 105 21245.41 531.91 43140.89 48091.27 2022-04-15 09:12:42.000 105 21245.37 531.90 43140.90 48091.26 2022-04-15 09:12:43.000 105 21245.35 531.91 43140.89 48091.28 2022-04-15 09:12:44.000 105 21245.31 531.92 43140.93 48091.26 2022-04-15 09:12:45.000 105 21245.23 531.95 43140.92 48091.25 2022-04-15 09:12:46.000 105 21245.11 532.03 43140.90 48091.22 2022-04-15 09:12:47.000 105 21245.02 532.09 43140.86 48091.17 2022-04-15 09:12:48.000 105 21244.97 532.16 43140.87 48091.10 2022-04-15 09:12:49.000 105 21244.90 532.22 43140.83 48091.06 2022-04-15 09:12:50.000 105 21244.80 532.29 43140.81 48091.05 2022-04-15 09:12:51.000 105 21244.79 532.38 43140.73 48090.95 2022-04-15 09:12:52.000 105 21244.79 532.42 43140.66 48090.83 2022-04-15 09:12:53.000 105 21244.87 532.41 43140.60 48090.81 2022-04-15 09:12:54.000 105 21244.98 532.36 43140.53 48090.81 2022-04-15 09:12:55.000 105 21245.08 532.33 43140.53 48090.81 2022-04-15 09:12:56.000 105 21245.17 532.29 43140.52 48090.86 2022-04-15 09:12:57.000 105 21245.22 532.25 43140.53 48090.86 2022-04-15 09:12:58.000 105 21245.26 532.22 43140.54 48090.89 2022-04-15 09:12:59.000 105 21245.32 532.17 43140.53 48090.92 2022-04-15 09:13:00.000 105 21245.31 532.14 43140.57 48090.95 2022-04-15 09:13:01.000 105 21245.25 532.15 43140.60 48090.97 2022-04-15 09:13:02.000 105 21245.20 532.13 43140.63 48090.98 2022-04-15 09:13:03.000 105 21245.09 532.15 43140.63 48090.96 2022-04-15 09:13:04.000 105 21244.95 532.17 43140.65 48090.94 2022-04-15 09:13:05.000 105 21244.86 532.24 43140.70 48090.89 2022-04-15 09:13:06.000 105 21244.74 532.32 43140.70 48090.88 2022-04-15 09:13:07.000 105 21244.65 532.40 43140.69 48090.78 2022-04-15 09:13:08.000 105 21244.66 532.51 43140.68 48090.78 2022-04-15 09:13:09.000 105 21244.68 532.56 43140.68 48090.77 2022-04-15 09:13:10.000 105 21244.73 532.58 43140.64 48090.75 2022-04-15 09:13:11.000 105 21244.86 532.61 43140.63 48090.75 2022-04-15 09:13:12.000 105 21244.95 532.59 43140.59 48090.78 2022-04-15 09:13:13.000 105 21245.04 532.54 43140.57 48090.83 2022-04-15 09:13:14.000 105 21245.13 532.48 43140.56 48090.82 2022-04-15 09:13:15.000 105 21245.19 532.43 43140.53 48090.82 2022-04-15 09:13:16.000 105 21245.23 532.36 43140.49 48090.81 2022-04-15 09:13:17.000 105 21245.22 532.31 43140.49 48090.83 2022-04-15 09:13:18.000 105 21245.18 532.27 43140.50 48090.82 2022-04-15 09:13:19.000 105 21245.13 532.25 43140.53 48090.79 2022-04-15 09:13:20.000 105 21245.02 532.24 43140.52 48090.81 2022-04-15 09:13:21.000 105 21244.97 532.23 43140.55 48090.77 2022-04-15 09:13:22.000 105 21244.90 532.28 43140.60 48090.75 2022-04-15 09:13:23.000 105 21244.78 532.35 43140.59 48090.76 2022-04-15 09:13:24.000 105 21244.72 532.36 43140.64 48090.76 2022-04-15 09:13:25.000 105 21244.73 532.38 43140.67 48090.73 2022-04-15 09:13:26.000 105 21244.75 532.38 43140.68 48090.76 2022-04-15 09:13:27.000 105 21244.78 532.35 43140.70 48090.76 2022-04-15 09:13:28.000 105 21244.82 532.31 43140.73 48090.83 2022-04-15 09:13:29.000 105 21244.91 532.25 43140.73 48090.83 2022-04-15 09:13:30.000 105 21244.98 532.18 43140.76 48090.90 2022-04-15 09:13:31.000 105 21245.00 532.10 43140.80 48090.95 2022-04-15 09:13:32.000 105 21245.05 532.05 43140.80 48091.01 2022-04-15 09:13:33.000 105 21245.09 531.97 43140.80 48091.02 2022-04-15 09:13:34.000 105 21245.08 531.96 43140.88 48091.09 2022-04-15 09:13:35.000 105 21245.08 531.97 43140.90 48091.08 2022-04-15 09:13:36.000 105 21245.12 531.99 43140.89 48091.07 2022-04-15 09:13:37.000 105 21245.09 532.02 43140.90 48091.11 2022-04-15 09:13:38.000 105 21245.11 532.03 43140.91 48091.13 2022-04-15 09:13:39.000 105 21245.15 532.03 43140.89 48091.11 2022-04-15 09:13:40.000 105 21245.18 531.99 43140.88 48091.12 2022-04-15 09:13:41.000 105 21245.20 531.94 43140.90 48091.14 2022-04-15 09:13:42.000 105 21245.13 531.90 43140.92 48091.13 2022-04-15 09:13:43.000 105 21245.12 531.89 43140.93 48091.15 2022-04-15 09:13:44.000 105 21245.10 531.88 43140.96 48091.17 2022-04-15 09:13:45.000 105 21245.07 531.90 43140.98 48091.17 2022-04-15 09:13:46.000 105 21245.03 531.92 43141.01 48091.15 2022-04-15 09:13:47.000 105 21244.99 531.95 43141.01 48091.18 2022-04-15 09:13:48.000 105 21244.88 532.01 43141.00 48091.14 2022-04-15 09:13:49.000 105 21244.84 532.01 43140.99 48091.14 2022-04-15 09:13:50.000 105 21244.86 532.02 43141.01 48091.11 2022-04-15 09:13:51.000 105 21244.90 532.03 43140.99 48091.13 2022-04-15 09:13:52.000 105 21244.99 532.02 43141.02 48091.18 2022-04-15 09:13:53.000 105 21245.10 531.93 43141.05 48091.20 2022-04-15 09:13:54.000 105 21245.22 531.83 43141.06 48091.26 2022-04-15 09:13:55.000 105 21245.33 531.75 43141.08 48091.34 2022-04-15 09:13:56.000 105 21245.43 531.63 43141.10 48091.40 2022-04-15 09:13:57.000 105 21245.49 531.50 43141.14 48091.52 2022-04-15 09:13:58.000 105 21245.51 531.38 43141.20 48091.57 2022-04-15 09:13:59.000 105 21245.46 531.35 43141.22 48091.60 2022-04-15 09:14:00.000 105 21245.42 531.30 43141.25 48091.60 2022-04-15 09:14:01.000 105 21245.32 531.30 43141.28 48091.59 2022-04-15 09:14:02.000 105 21245.18 531.35 43141.35 48091.58 2022-04-15 09:14:03.000 105 21245.05 531.39 43141.36 48091.53 2022-04-15 09:14:04.000 105 21244.95 531.41 43141.39 48091.54 2022-04-15 09:14:05.000 105 21244.88 531.45 43141.36 48091.49 2022-04-15 09:14:06.000 105 21244.84 531.46 43141.36 48091.45 2022-04-15 09:14:07.000 105 21244.80 531.45 43141.36 48091.42 2022-04-15 09:14:08.000 105 21244.80 531.41 43141.36 48091.43 2022-04-15 09:14:09.000 105 21244.89 531.36 43141.39 48091.41 2022-04-15 09:14:10.000 105 21244.97 531.31 43141.40 48091.44 2022-04-15 09:14:11.000 105 21245.03 531.28 43141.37 48091.47 2022-04-15 09:14:12.000 105 21245.13 531.27 43141.38 48091.54 2022-04-15 09:14:13.000 105 21245.21 531.26 43141.34 48091.59 2022-04-15 09:14:14.000 105 21245.19 531.29 43141.34 48091.59 2022-04-15 09:14:15.000 105 21245.14 531.33 43141.32 48091.58 2022-04-15 09:14:16.000 105 21245.03 531.38 43141.31 48091.54 2022-04-15 09:14:17.000 105 21244.93 531.44 43141.33 48091.50 2022-04-15 09:14:18.000 105 21244.79 531.53 43141.34 48091.44 2022-04-15 09:14:19.000 105 21244.70 531.62 43141.30 48091.38 2022-04-15 09:14:20.000 105 21244.64 531.65 43141.31 48091.30 2022-04-15 09:14:21.000 105 21244.57 531.71 43141.32 48091.27 2022-04-15 09:14:22.000 105 21244.58 531.71 43141.29 48091.26 2022-04-15 09:14:23.000 105 21244.64 531.70 43141.28 48091.24 2022-04-15 09:14:24.000 105 21244.72 531.66 43141.26 48091.27 2022-04-15 09:14:25.000 105 21244.86 531.61 43141.23 48091.34 2022-04-15 09:14:26.000 105 21244.98 531.56 43141.21 48091.34 2022-04-15 09:14:27.000 105 21245.09 531.52 43141.23 48091.35 2022-04-15 09:14:28.000 105 21245.24 531.49 43141.21 48091.40 2022-04-15 09:14:29.000 105 21245.31 531.51 43141.18 48091.49 2022-04-15 09:14:30.000 105 21245.34 531.48 43141.18 48091.50 2022-04-15 09:14:31.000 105 21245.33 531.47 43141.18 48091.50 2022-04-15 09:14:32.000 105 21245.27 531.45 43141.21 48091.49 2022-04-15 09:14:33.000 105 21245.21 531.47 43141.24 48091.45 2022-04-15 09:14:34.000 105 21245.14 531.45 43141.28 48091.44 2022-04-15 09:14:35.000 105 21245.03 531.45 43141.26 48091.40 2022-04-15 09:14:36.000 105 21244.97 531.44 43141.25 48091.37 2022-04-15 09:14:37.000 105 21244.90 531.42 43141.24 48091.32 2022-04-15 09:14:38.000 105 21244.84 531.42 43141.20 48091.28 2022-04-15 09:14:39.000 105 21244.81 531.42 43141.15 48091.27 2022-04-15 09:14:40.000 105 21244.81 531.43 43141.10 48091.23 2022-04-15 09:14:41.000 105 21244.88 531.44 43141.10 48091.20 2022-04-15 09:14:42.000 105 21244.95 531.43 43141.03 48091.21 2022-04-15 09:14:43.000 105 21245.01 531.42 43140.99 48091.15 2022-04-15 09:14:44.000 105 21245.10 531.40 43141.00 48091.18 2022-04-15 09:14:45.000 105 21245.14 531.44 43140.96 48091.20 2022-04-15 09:14:46.000 105 21245.17 531.45 43140.98 48091.20 2022-04-15 09:14:47.000 105 21245.15 531.45 43140.91 48091.21 2022-04-15 09:14:48.000 105 21245.11 531.49 43140.88 48091.17 2022-04-15 09:14:49.000 105 21245.06 531.48 43140.88 48091.15 2022-04-15 09:14:50.000 105 21244.95 531.48 43140.87 48091.09 2022-04-15 09:14:51.000 105 21244.85 531.47 43140.85 48091.02 2022-04-15 09:14:52.000 105 21244.77 531.49 43140.85 48090.98 2022-04-15 09:14:53.000 105 21244.68 531.47 43140.86 48090.93 2022-04-15 09:14:54.000 105 21244.59 531.45 43140.86 48090.88 2022-04-15 09:14:55.000 105 21244.57 531.41 43140.86 48090.93 2022-04-15 09:14:56.000 105 21244.56 531.38 43140.84 48090.88 2022-04-15 09:14:57.000 105 21244.58 531.37 43140.82 48090.85 2022-04-15 09:14:58.000 105 21244.60 531.34 43140.78 48090.87 2022-04-15 09:14:59.000 105 21244.62 531.33 43140.78 48090.85 2022-04-15 09:15:00.000 105 21244.64 531.34 43140.73 48090.86 2022-04-15 09:15:01.000 105 21244.62 531.34 43140.74 48090.79 2022-04-15 09:15:02.000 105 21244.57 531.37 43140.77 48090.81 2022-04-15 09:15:03.000 105 21244.53 531.39 43140.74 48090.75 2022-04-15 09:15:04.000 105 21244.53 531.43 43140.74 48090.75 2022-04-15 09:15:05.000 105 21244.49 531.46 43140.75 48090.74 2022-04-15 09:15:06.000 105 21244.46 531.44 43140.75 48090.72 2022-04-15 09:15:07.000 105 21244.44 531.47 43140.75 48090.71 2022-04-15 09:15:08.000 105 21244.42 531.48 43140.79 48090.72 2022-04-15 09:15:09.000 105 21244.47 531.50 43140.79 48090.73 2022-04-15 09:15:10.000 105 21244.51 531.49 43140.80 48090.75 2022-04-15 09:15:11.000 105 21244.55 531.51 43140.80 48090.80 2022-04-15 09:15:12.000 105 21244.65 531.51 43140.80 48090.83 2022-04-15 09:15:13.000 105 21244.71 531.52 43140.81 48090.83 2022-04-15 09:15:14.000 105 21244.82 531.50 43140.80 48090.86 2022-04-15 09:15:15.000 105 21244.89 531.45 43140.78 48090.86 2022-04-15 09:15:16.000 105 21244.91 531.41 43140.78 48090.85 2022-04-15 09:15:17.000 105 21244.93 531.38 43140.74 48090.90 2022-04-15 09:15:18.000 105 21244.92 531.39 43140.79 48090.91 2022-04-15 09:15:19.000 105 21244.87 531.39 43140.79 48090.91 2022-04-15 09:15:20.000 105 21244.77 531.40 43140.76 48090.88 2022-04-15 09:15:21.000 105 21244.67 531.43 43140.76 48090.81 2022-04-15 09:15:22.000 105 21244.53 531.46 43140.77 48090.78 2022-04-15 09:15:23.000 105 21244.41 531.53 43140.81 48090.73 2022-04-15 09:15:24.000 105 21244.30 531.63 43140.78 48090.72 2022-04-15 09:15:25.000 105 21244.21 531.76 43140.77 48090.66 2022-04-15 09:15:26.000 105 21244.19 531.88 43140.73 48090.61 2022-04-15 09:15:27.000 105 21244.17 531.94 43140.68 48090.60 2022-04-15 09:15:28.000 105 21244.13 531.97 43140.62 48090.52 2022-04-15 09:15:29.000 105 21244.14 531.93 43140.55 48090.45 2022-04-15 09:15:30.000 105 21244.18 531.85 43140.56 48090.38 2022-04-15 09:15:31.000 105 21244.21 531.77 43140.55 48090.37 2022-04-15 09:15:32.000 105 21244.29 531.69 43140.55 48090.44 2022-04-15 09:15:33.000 105 21244.38 531.61 43140.54 48090.45 2022-04-15 09:15:34.000 105 21244.44 531.55 43140.49 48090.46 2022-04-15 09:15:35.000 105 21244.51 531.47 43140.51 48090.50 2022-04-15 09:15:36.000 105 21244.47 531.41 43140.48 48090.47 2022-04-15 09:15:37.000 105 21244.43 531.35 43140.53 48090.50 2022-04-15 09:15:38.000 105 21244.33 531.35 43140.54 48090.47 2022-04-15 09:15:39.000 105 21244.29 531.35 43140.60 48090.50 2022-04-15 09:15:40.000 105 21244.18 531.39 43140.63 48090.51 2022-04-15 09:15:41.000 105 21244.09 531.49 43140.62 48090.46 2022-04-15 09:15:42.000 105 21243.99 531.61 43140.61 48090.42 2022-04-15 09:15:43.000 105 21243.97 531.68 43140.59 48090.40 2022-04-15 09:15:44.000 105 21243.97 531.74 43140.55 48090.35 2022-04-15 09:15:45.000 105 21244.01 531.77 43140.52 48090.31 2022-04-15 09:15:46.000 105 21244.08 531.76 43140.50 48090.30 2022-04-15 09:15:47.000 105 21244.15 531.83 43140.48 48090.29 2022-04-15 09:15:48.000 105 21244.18 531.89 43140.43 48090.32 2022-04-15 09:15:49.000 105 21244.29 531.96 43140.35 48090.26 2022-04-15 09:15:50.000 105 21244.35 531.99 43140.23 48090.21 2022-04-15 09:15:51.000 105 21244.38 531.97 43140.16 48090.21 2022-04-15 09:15:52.000 105 21244.43 531.95 43140.11 48090.14 2022-04-15 09:15:53.000 105 21244.40 531.92 43140.12 48090.12 2022-04-15 09:15:54.000 105 21244.31 531.91 43140.11 48090.07 2022-04-15 09:15:55.000 105 21244.19 531.86 43140.12 48090.05 2022-04-15 09:15:56.000 105 21244.11 531.80 43140.15 48090.08 2022-04-15 09:15:57.000 105 21244.06 531.79 43140.21 48090.07 2022-04-15 09:15:58.000 105 21244.01 531.81 43140.24 48090.01 2022-04-15 09:15:59.000 105 21244.02 531.81 43140.30 48090.04 2022-04-15 09:16:00.000 105 21244.05 531.83 43140.27 48090.06 2022-04-15 09:16:01.000 105 21244.07 531.85 43140.24 48090.09 2022-04-15 09:16:02.000 105 21244.11 531.89 43140.21 48090.09 2022-04-15 09:16:03.000 105 21244.18 531.91 43140.16 48090.09 2022-04-15 09:16:04.000 105 21244.28 531.85 43140.14 48090.10 2022-04-15 09:16:05.000 105 21244.39 531.79 43140.14 48090.12 2022-04-15 09:16:06.000 105 21244.46 531.73 43140.15 48090.15 2022-04-15 09:16:07.000 105 21244.50 531.68 43140.14 48090.19 2022-04-15 09:16:08.000 105 21244.53 531.62 43140.16 48090.24 2022-04-15 09:16:09.000 105 21244.51 531.56 43140.17 48090.20 2022-04-15 09:16:10.000 105 21244.46 531.51 43140.20 48090.21 2022-04-15 09:16:11.000 105 21244.41 531.48 43140.20 48090.20 2022-04-15 09:16:12.000 105 21244.26 531.49 43140.19 48090.19 2022-04-15 09:16:13.000 105 21244.16 531.48 43140.21 48090.16 2022-04-15 09:16:14.000 105 21244.06 531.52 43140.24 48090.12 2022-04-15 09:16:15.000 105 21243.99 531.55 43140.24 48090.06 2022-04-15 09:16:16.000 105 21243.92 531.57 43140.26 48090.05 2022-04-15 09:16:17.000 105 21243.90 531.58 43140.27 48090.02 2022-04-15 09:16:18.000 105 21243.93 531.60 43140.27 48090.04 2022-04-15 09:16:19.000 105 21244.00 531.62 43140.26 48089.99 2022-04-15 09:16:20.000 105 21244.07 531.61 43140.27 48090.00 2022-04-15 09:16:21.000 105 21244.16 531.59 43140.25 48090.06 2022-04-15 09:16:22.000 105 21244.29 531.57 43140.22 48090.09 2022-04-15 09:16:23.000 105 21244.42 531.57 43140.25 48090.16 2022-04-15 09:16:24.000 105 21244.52 531.56 43140.24 48090.21 2022-04-15 09:16:25.000 105 21244.60 531.58 43140.24 48090.26 2022-04-15 09:16:26.000 105 21244.58 531.59 43140.22 48090.25 2022-04-15 09:16:27.000 105 21244.56 531.56 43140.27 48090.30 2022-04-15 09:16:28.000 105 21244.48 531.56 43140.28 48090.30 2022-04-15 09:16:29.000 105 21244.39 531.56 43140.30 48090.26 2022-04-15 09:16:30.000 105 21244.26 531.57 43140.33 48090.24 2022-04-15 09:16:31.000 105 21244.13 531.55 43140.35 48090.24 2022-04-15 09:16:32.000 105 21244.02 531.50 43140.38 48090.19 2022-04-15 09:16:33.000 105 21243.92 531.45 43140.44 48090.18 2022-04-15 09:16:34.000 105 21243.85 531.46 43140.46 48090.16 2022-04-15 09:16:35.000 105 21243.83 531.50 43140.48 48090.14 2022-04-15 09:16:36.000 105 21243.82 531.50 43140.46 48090.14 2022-04-15 09:16:37.000 105 21243.90 531.44 43140.45 48090.13 2022-04-15 09:16:38.000 105 21244.04 531.38 43140.44 48090.17 2022-04-15 09:16:39.000 105 21244.23 531.34 43140.46 48090.25 2022-04-15 09:16:40.000 105 21244.47 531.32 43140.45 48090.36 2022-04-15 09:16:41.000 105 21244.70 531.30 43140.46 48090.45 2022-04-15 09:16:42.000 105 21244.85 531.24 43140.44 48090.49 2022-04-15 09:16:43.000 105 21244.92 531.21 43140.40 48090.55 2022-04-15 09:16:44.000 105 21244.92 531.22 43140.39 48090.58 2022-04-15 09:16:45.000 105 21244.85 531.25 43140.38 48090.57 2022-04-15 09:16:46.000 105 21244.70 531.26 43140.37 48090.53 2022-04-15 09:16:47.000 105 21244.48 531.31 43140.39 48090.43 2022-04-15 09:16:48.000 105 21244.30 531.34 43140.41 48090.40 2022-04-15 09:16:49.000 105 21244.10 531.35 43140.46 48090.34 2022-04-15 09:16:50.000 105 21243.91 531.44 43140.47 48090.28 2022-04-15 09:16:51.000 105 21243.76 531.54 43140.47 48090.19 2022-04-15 09:16:52.000 105 21243.72 531.61 43140.52 48090.16 2022-04-15 09:16:53.000 105 21243.70 531.69 43140.49 48090.15 2022-04-15 09:16:54.000 105 21243.74 531.69 43140.46 48090.12 2022-04-15 09:16:55.000 105 21243.84 531.73 43140.45 48090.12 2022-04-15 09:16:56.000 105 21244.02 531.69 43140.42 48090.20 2022-04-15 09:16:57.000 105 21244.19 531.66 43140.38 48090.23 2022-04-15 09:16:58.000 105 21244.37 531.63 43140.39 48090.30 2022-04-15 09:16:59.000 105 21244.56 531.65 43140.42 48090.34 2022-04-15 09:17:00.000 105 21244.75 531.69 43140.42 48090.46 2022-04-15 09:17:01.000 105 21244.84 531.78 43140.39 48090.50 2022-04-15 09:17:02.000 105 21244.87 531.85 43140.35 48090.51 2022-04-15 09:17:03.000 105 21244.76 531.85 43140.37 48090.48 2022-04-15 09:17:04.000 105 21244.57 531.78 43140.38 48090.45 2022-04-15 09:17:05.000 105 21244.43 531.70 43140.47 48090.40 2022-04-15 09:17:06.000 105 21244.27 531.66 43140.52 48090.41 2022-04-15 09:17:07.000 105 21244.17 531.60 43140.59 48090.42 2022-04-15 09:17:08.000 105 21244.08 531.55 43140.65 48090.37 2022-04-15 09:17:09.000 105 21244.04 531.50 43140.68 48090.42 2022-04-15 09:17:10.000 105 21244.08 531.42 43140.72 48090.43 2022-04-15 09:17:11.000 105 21244.15 531.34 43140.71 48090.46 2022-04-15 09:17:12.000 105 21244.26 531.21 43140.72 48090.47 2022-04-15 09:17:13.000 105 21244.39 531.11 43140.71 48090.55 2022-04-15 09:17:14.000 105 21244.52 531.05 43140.72 48090.63 2022-04-15 09:17:15.000 105 21244.66 530.97 43140.75 48090.75 2022-04-15 09:17:16.000 105 21244.75 530.95 43140.79 48090.78 2022-04-15 09:17:17.000 105 21244.77 530.97 43140.77 48090.86 2022-04-15 09:17:18.000 105 21244.75 531.05 43140.77 48090.84 2022-04-15 09:17:19.000 105 21244.70 531.09 43140.80 48090.86 2022-04-15 09:17:20.000 105 21244.59 531.13 43140.83 48090.86 2022-04-15 09:17:21.000 105 21244.53 531.14 43140.85 48090.78 2022-04-15 09:17:22.000 105 21244.38 531.14 43140.86 48090.74 2022-04-15 09:17:23.000 105 21244.26 531.13 43140.86 48090.73 2022-04-15 09:17:24.000 105 21244.18 531.07 43140.86 48090.69 2022-04-15 09:17:25.000 105 21244.14 531.06 43140.91 48090.68 2022-04-15 09:17:26.000 105 21244.09 531.04 43140.92 48090.63 2022-04-15 09:17:27.000 105 21244.10 531.07 43140.91 48090.63 2022-04-15 09:17:28.000 105 21244.14 531.09 43140.87 48090.63 2022-04-15 09:17:29.000 105 21244.20 531.13 43140.85 48090.66 2022-04-15 09:17:30.000 105 21244.23 531.19 43140.85 48090.71 2022-04-15 09:17:31.000 105 21244.28 531.17 43140.83 48090.67 2022-04-15 09:17:32.000 105 21244.35 531.13 43140.85 48090.67 2022-04-15 09:17:33.000 105 21244.39 531.09 43140.85 48090.70 2022-04-15 09:17:34.000 105 21244.42 531.10 43140.87 48090.72 2022-04-15 09:17:35.000 105 21244.42 531.12 43140.83 48090.73 2022-04-15 09:17:36.000 105 21244.41 531.11 43140.86 48090.76 2022-04-15 09:17:37.000 105 21244.41 531.14 43140.86 48090.73 2022-04-15 09:17:38.000 105 21244.37 531.16 43140.86 48090.77 2022-04-15 09:17:39.000 105 21244.38 531.16 43140.86 48090.73 2022-04-15 09:17:40.000 105 21244.40 531.17 43140.87 48090.74 2022-04-15 09:17:41.000 105 21244.46 531.16 43140.85 48090.76 2022-04-15 09:17:42.000 105 21244.53 531.14 43140.87 48090.77 2022-04-15 09:17:43.000 105 21244.59 531.12 43140.82 48090.78 2022-04-15 09:17:44.000 105 21244.61 531.09 43140.80 48090.81 2022-04-15 09:17:45.000 105 21244.65 531.05 43140.78 48090.83 2022-04-15 09:17:46.000 105 21244.70 530.98 43140.81 48090.85 2022-04-15 09:17:47.000 105 21244.71 530.93 43140.83 48090.84 2022-04-15 09:17:48.000 105 21244.68 530.93 43140.83 48090.91 2022-04-15 09:17:49.000 105 21244.61 530.92 43140.83 48090.86 2022-04-15 09:17:50.000 105 21244.55 530.92 43140.84 48090.79 2022-04-15 09:17:51.000 105 21244.51 530.92 43140.85 48090.79 2022-04-15 09:17:52.000 105 21244.46 530.97 43140.86 48090.74 2022-04-15 09:17:53.000 105 21244.44 531.02 43140.83 48090.76 2022-04-15 09:17:54.000 105 21244.45 531.04 43140.79 48090.76 2022-04-15 09:17:55.000 105 21244.52 531.01 43140.73 48090.75 2022-04-15 09:17:56.000 105 21244.53 531.06 43140.70 48090.74 2022-04-15 09:17:57.000 105 21244.58 531.03 43140.68 48090.71 2022-04-15 09:17:58.000 105 21244.62 530.92 43140.67 48090.71 2022-04-15 09:17:59.000 105 21244.56 530.80 43140.68 48090.68 2022-04-15 09:18:00.000 105 21244.53 530.73 43140.67 48090.70 2022-04-15 09:18:01.000 105 21244.43 530.71 43140.71 48090.67 2022-04-15 09:18:02.000 105 21244.33 530.71 43140.73 48090.64 2022-04-15 09:18:03.000 105 21244.24 530.76 43140.72 48090.63 2022-04-15 09:18:04.000 105 21244.10 530.84 43140.71 48090.56 2022-04-15 09:18:05.000 105 21244.01 530.94 43140.71 48090.46 2022-04-15 09:18:06.000 105 21243.91 531.01 43140.69 48090.44 2022-04-15 09:18:07.000 105 21243.86 531.12 43140.65 48090.39 2022-04-15 09:18:08.000 105 21243.88 531.19 43140.57 48090.34 2022-04-15 09:18:09.000 105 21243.90 531.21 43140.51 48090.26 2022-04-15 09:18:10.000 105 21243.94 531.17 43140.47 48090.20 2022-04-15 09:18:11.000 105 21244.06 531.07 43140.44 48090.22 2022-04-15 09:18:12.000 105 21244.20 531.05 43140.41 48090.25 2022-04-15 09:18:13.000 105 21244.32 530.98 43140.41 48090.26 2022-04-15 09:18:14.000 105 21244.38 531.03 43140.39 48090.33 2022-04-15 09:18:15.000 105 21244.39 531.12 43140.31 48090.34 2022-04-15 09:18:16.000 105 21244.38 531.18 43140.25 48090.30 2022-04-15 09:18:17.000 105 21244.34 531.21 43140.21 48090.18 2022-04-15 09:18:18.000 105 21244.28 531.28 43140.17 48090.13 2022-04-15 09:18:19.000 105 21244.22 531.34 43140.12 48090.12 2022-04-15 09:18:20.000 105 21244.13 531.37 43140.13 48090.04 2022-04-15 09:18:21.000 105 21244.03 531.44 43140.09 48090.00 2022-04-15 09:18:22.000 105 21243.97 531.51 43140.05 48089.94 2022-04-15 09:18:23.000 105 21243.94 531.57 43140.04 48089.90 2022-04-15 09:18:24.000 105 21243.96 531.61 43140.02 48089.86 2022-04-15 09:18:25.000 105 21244.02 531.60 43140.00 48089.83 2022-04-15 09:18:26.000 105 21244.09 531.54 43140.00 48089.83 2022-04-15 09:18:27.000 105 21244.17 531.50 43140.01 48089.86 2022-04-15 09:18:28.000 105 21244.28 531.48 43140.02 48089.92 2022-04-15 09:18:29.000 105 21244.35 531.48 43140.02 48089.94 2022-04-15 09:18:30.000 105 21244.38 531.50 43139.97 48089.98 2022-04-15 09:18:31.000 105 21244.40 531.47 43139.98 48090.03 2022-04-15 09:18:32.000 105 21244.42 531.43 43139.99 48090.03 2022-04-15 09:18:33.000 105 21244.45 531.41 43140.00 48090.02 2022-04-15 09:18:34.000 105 21244.42 531.39 43139.99 48090.02 2022-04-15 09:18:35.000 105 21244.40 531.35 43140.04 48090.02 2022-04-15 09:18:36.000 105 21244.39 531.31 43140.06 48090.08 2022-04-15 09:18:37.000 105 21244.33 531.32 43140.08 48090.06 2022-04-15 09:18:38.000 105 21244.31 531.35 43140.09 48090.02 2022-04-15 09:18:39.000 105 21244.25 531.40 43140.06 48090.01 2022-04-15 09:18:40.000 105 21244.19 531.42 43140.08 48090.00 2022-04-15 09:18:41.000 105 21244.19 531.47 43140.06 48089.99 2022-04-15 09:18:42.000 105 21244.15 531.53 43140.10 48089.99 2022-04-15 09:18:43.000 105 21244.15 531.61 43140.05 48089.92 2022-04-15 09:18:44.000 105 21244.16 531.65 43140.01 48089.90 2022-04-15 09:18:45.000 105 21244.18 531.68 43139.95 48089.90 2022-04-15 09:18:46.000 105 21244.15 531.72 43139.93 48089.87 2022-04-15 09:18:47.000 105 21244.11 531.78 43139.87 48089.82 2022-04-15 09:18:48.000 105 21244.09 531.80 43139.81 48089.74 2022-04-15 09:18:49.000 105 21244.09 531.76 43139.72 48089.66 2022-04-15 09:18:50.000 105 21244.08 531.69 43139.69 48089.60 2022-04-15 09:18:51.000 105 21244.09 531.56 43139.65 48089.56 2022-04-15 09:18:52.000 105 21244.11 531.44 43139.70 48089.56 2022-04-15 09:18:53.000 105 21244.07 531.36 43139.71 48089.58 2022-04-15 09:18:54.000 105 21244.00 531.35 43139.78 48089.59 2022-04-15 09:18:55.000 105 21243.92 531.41 43139.79 48089.59 2022-04-15 09:18:56.000 105 21243.82 531.52 43139.78 48089.57 2022-04-15 09:18:57.000 105 21243.72 531.64 43139.78 48089.56 2022-04-15 09:18:58.000 105 21243.64 531.69 43139.76 48089.47 2022-04-15 09:18:59.000 105 21243.58 531.78 43139.73 48089.44 2022-04-15 09:19:00.000 105 21243.52 531.81 43139.72 48089.40 2022-04-15 09:19:01.000 105 21243.47 531.80 43139.73 48089.36 2022-04-15 09:19:02.000 105 21243.42 531.76 43139.71 48089.31 2022-04-15 09:19:03.000 105 21243.44 531.74 43139.72 48089.33 2022-04-15 09:19:04.000 105 21243.50 531.75 43139.75 48089.37 2022-04-15 09:19:05.000 105 21243.55 531.70 43139.78 48089.35 2022-04-15 09:19:06.000 105 21243.65 531.68 43139.79 48089.40 2022-04-15 09:19:07.000 105 21243.81 531.65 43139.78 48089.50 2022-04-15 09:19:08.000 105 21243.87 531.67 43139.81 48089.54 2022-04-15 09:19:09.000 105 21243.94 531.67 43139.80 48089.57 2022-04-15 09:19:10.000 105 21243.95 531.69 43139.80 48089.61 2022-04-15 09:19:11.000 105 21243.88 531.72 43139.84 48089.58 2022-04-15 09:19:12.000 105 21243.79 531.81 43139.88 48089.60 2022-04-15 09:19:13.000 105 21243.68 531.91 43139.85 48089.57 2022-04-15 09:19:14.000 105 21243.59 532.00 43139.85 48089.55 2022-04-15 09:19:15.000 105 21243.51 532.10 43139.81 48089.51 2022-04-15 09:19:16.000 105 21243.47 532.13 43139.81 48089.45 2022-04-15 09:19:17.000 105 21243.44 532.17 43139.78 48089.41 2022-04-15 09:19:18.000 105 21243.47 532.16 43139.77 48089.36 2022-04-15 09:19:19.000 105 21243.52 532.11 43139.74 48089.34 2022-04-15 09:19:20.000 105 21243.64 532.05 43139.68 48089.32 2022-04-15 09:19:21.000 105 21243.75 531.98 43139.65 48089.37 2022-04-15 09:19:22.000 105 21243.83 531.90 43139.64 48089.40 2022-04-15 09:19:23.000 105 21243.92 531.90 43139.60 48089.41 2022-04-15 09:19:24.000 105 21243.96 531.97 43139.58 48089.42 2022-04-15 09:19:25.000 105 21243.96 531.98 43139.53 48089.44 2022-04-15 09:19:26.000 105 21243.93 531.98 43139.52 48089.40 2022-04-15 09:19:27.000 105 21243.86 532.02 43139.51 48089.35 2022-04-15 09:19:28.000 105 21243.79 532.03 43139.46 48089.31 2022-04-15 09:19:29.000 105 21243.66 532.08 43139.43 48089.24 2022-04-15 09:19:30.000 105 21243.51 532.08 43139.49 48089.19 2022-04-15 09:19:31.000 105 21243.42 532.07 43139.45 48089.11 2022-04-15 09:19:32.000 105 21243.33 532.09 43139.45 48089.09 2022-04-15 09:19:33.000 105 21243.31 532.12 43139.44 48089.07 2022-04-15 09:19:34.000 105 21243.32 532.15 43139.46 48089.06 2022-04-15 09:19:35.000 105 21243.39 532.16 43139.47 48089.04 2022-04-15 09:19:36.000 105 21243.54 532.13 43139.46 48089.08 2022-04-15 09:19:37.000 105 21243.68 532.09 43139.41 48089.14 2022-04-15 09:19:38.000 105 21243.82 532.06 43139.39 48089.18 2022-04-15 09:19:39.000 105 21243.93 532.02 43139.38 48089.26 2022-04-15 09:19:40.000 105 21244.02 532.00 43139.35 48089.29 2022-04-15 09:19:41.000 105 21244.05 531.99 43139.39 48089.31 2022-04-15 09:19:42.000 105 21244.06 531.99 43139.38 48089.32 2022-04-15 09:19:43.000 105 21243.98 531.99 43139.41 48089.32 2022-04-15 09:19:44.000 105 21243.89 532.02 43139.40 48089.33 2022-04-15 09:19:45.000 105 21243.75 532.06 43139.42 48089.25 2022-04-15 09:19:46.000 105 21243.64 532.09 43139.42 48089.25 2022-04-15 09:19:47.000 105 21243.52 532.08 43139.46 48089.13 2022-04-15 09:19:48.000 105 21243.42 532.04 43139.46 48089.11 2022-04-15 09:19:49.000 105 21243.38 532.03 43139.47 48089.08 2022-04-15 09:19:50.000 105 21243.34 532.02 43139.49 48089.08 2022-04-15 09:19:51.000 105 21243.36 531.97 43139.48 48089.05 2022-04-15 09:19:52.000 105 21243.51 531.87 43139.49 48089.05 2022-04-15 09:19:53.000 105 21243.71 531.75 43139.53 48089.18 2022-04-15 09:19:54.000 105 21243.87 531.66 43139.55 48089.26 2022-04-15 09:19:55.000 105 21244.00 531.60 43139.57 48089.39 2022-04-15 09:19:56.000 105 21244.01 531.65 43139.59 48089.46 2022-04-15 09:19:57.000 105 21244.00 531.68 43139.58 48089.49 2022-04-15 09:19:58.000 105 21243.99 531.67 43139.55 48089.43 2022-04-15 09:19:59.000 105 21243.89 531.67 43139.54 48089.41 2022-04-15 09:20:00.000 105 21243.78 531.67 43139.57 48089.36 2022-04-15 09:20:01.000 105 21243.65 531.69 43139.55 48089.32 2022-04-15 09:20:02.000 105 21243.53 531.73 43139.58 48089.27 2022-04-15 09:20:03.000 105 21243.40 531.79 43139.63 48089.26 2022-04-15 09:20:04.000 105 21243.36 531.83 43139.64 48089.22 2022-04-15 09:20:05.000 105 21243.31 531.85 43139.63 48089.19 2022-04-15 09:20:06.000 105 21243.32 531.85 43139.59 48089.15 2022-04-15 09:20:07.000 105 21243.38 531.80 43139.59 48089.15 2022-04-15 09:20:08.000 105 21243.47 531.81 43139.58 48089.16 2022-04-15 09:20:09.000 105 21243.61 531.78 43139.57 48089.18 2022-04-15 09:20:10.000 105 21243.74 531.75 43139.55 48089.22 2022-04-15 09:20:11.000 105 21243.84 531.79 43139.53 48089.31 2022-04-15 09:20:12.000 105 21243.92 531.86 43139.47 48089.33 2022-04-15 09:20:13.000 105 21243.97 531.92 43139.45 48089.32 2022-04-15 09:20:14.000 105 21243.97 531.93 43139.42 48089.28 2022-04-15 09:20:15.000 105 21243.95 531.97 43139.39 48089.23 2022-04-15 09:20:16.000 105 21243.86 531.97 43139.31 48089.19 2022-04-15 09:20:17.000 105 21243.76 531.96 43139.35 48089.18 2022-04-15 09:20:18.000 105 21243.71 531.91 43139.39 48089.15 2022-04-15 09:20:19.000 105 21243.61 531.89 43139.41 48089.14 2022-04-15 09:20:20.000 105 21243.55 531.82 43139.43 48089.12 2022-04-15 09:20:21.000 105 21243.53 531.76 43139.48 48089.13 2022-04-15 09:20:22.000 105 21243.54 531.67 43139.54 48089.16 2022-04-15 09:20:23.000 105 21243.60 531.58 43139.53 48089.19 2022-04-15 09:20:24.000 105 21243.71 531.54 43139.58 48089.22 2022-04-15 09:20:25.000 105 21243.82 531.49 43139.58 48089.30 2022-04-15 09:20:26.000 105 21243.96 531.44 43139.58 48089.33 2022-04-15 09:20:27.000 105 21244.05 531.39 43139.61 48089.43 2022-04-15 09:20:28.000 105 21244.09 531.39 43139.63 48089.48 2022-04-15 09:20:29.000 105 21244.08 531.39 43139.63 48089.49 2022-04-15 09:20:30.000 105 21244.00 531.47 43139.66 48089.48 2022-04-15 09:20:31.000 105 21243.86 531.53 43139.69 48089.49 2022-04-15 09:20:32.000 105 21243.70 531.59 43139.68 48089.41 2022-04-15 09:20:33.000 105 21243.51 531.73 43139.68 48089.36 2022-04-15 09:20:34.000 105 21243.34 531.84 43139.69 48089.29 2022-04-15 09:20:35.000 105 21243.20 531.92 43139.72 48089.24 2022-04-15 09:20:36.000 105 21243.09 532.02 43139.71 48089.18 2022-04-15 09:20:37.000 105 21243.06 532.09 43139.64 48089.13 2022-04-15 09:20:38.000 105 21243.12 532.14 43139.57 48089.07 2022-04-15 09:20:39.000 105 21243.23 532.09 43139.55 48089.07 2022-04-15 09:20:40.000 105 21243.37 531.99 43139.53 48089.06 2022-04-15 09:20:41.000 105 21243.50 531.87 43139.52 48089.12 2022-04-15 09:20:42.000 105 21243.63 531.79 43139.50 48089.17 2022-04-15 09:20:43.000 105 21243.80 531.72 43139.52 48089.23 2022-04-15 09:20:44.000 105 21243.91 531.68 43139.49 48089.33 2022-04-15 09:20:45.000 105 21243.95 531.64 43139.49 48089.37 2022-04-15 09:20:46.000 105 21244.01 531.62 43139.51 48089.40 2022-04-15 09:20:47.000 105 21243.96 531.64 43139.53 48089.43 2022-04-15 09:20:48.000 105 21243.90 531.68 43139.55 48089.41 2022-04-15 09:20:49.000 105 21243.86 531.74 43139.53 48089.41 2022-04-15 09:20:50.000 105 21243.77 531.79 43139.53 48089.33 2022-04-15 09:20:51.000 105 21243.64 531.82 43139.50 48089.27 2022-04-15 09:20:52.000 105 21243.56 531.82 43139.48 48089.22 2022-04-15 09:20:53.000 105 21243.54 531.79 43139.49 48089.16 2022-04-15 09:20:54.000 105 21243.49 531.68 43139.51 48089.17 2022-04-15 09:20:55.000 105 21243.45 531.55 43139.55 48089.13 2022-04-15 09:20:56.000 105 21243.45 531.46 43139.60 48089.17 2022-04-15 09:20:57.000 105 21243.44 531.39 43139.67 48089.15 2022-04-15 09:20:58.000 105 21243.44 531.39 43139.69 48089.21 2022-04-15 09:20:59.000 105 21243.45 531.43 43139.66 48089.23 2022-04-15 09:21:00.000 105 21243.45 531.50 43139.67 48089.23 2022-04-15 09:21:01.000 105 21243.48 531.58 43139.67 48089.25 2022-04-15 09:21:02.000 105 21243.49 531.64 43139.63 48089.25 2022-04-15 09:21:03.000 105 21243.51 531.73 43139.59 48089.28 2022-04-15 09:21:04.000 105 21243.52 531.75 43139.58 48089.24 2022-04-15 09:21:05.000 105 21243.51 531.79 43139.56 48089.22 2022-04-15 09:21:06.000 105 21243.52 531.83 43139.55 48089.21 2022-04-15 09:21:07.000 105 21243.55 531.84 43139.53 48089.18 2022-04-15 09:21:08.000 105 21243.55 531.82 43139.46 48089.16 2022-04-15 09:21:09.000 105 21243.58 531.76 43139.49 48089.13 2022-04-15 09:21:10.000 105 21243.62 531.68 43139.52 48089.14 2022-04-15 09:21:11.000 105 21243.68 531.63 43139.52 48089.18 2022-04-15 09:21:12.000 105 21243.73 531.56 43139.50 48089.18 2022-04-15 09:21:13.000 105 21243.72 531.52 43139.48 48089.23 2022-04-15 09:21:14.000 105 21243.70 531.53 43139.50 48089.22 2022-04-15 09:21:15.000 105 21243.62 531.59 43139.50 48089.22 2022-04-15 09:21:16.000 105 21243.58 531.64 43139.46 48089.20 2022-04-15 09:21:17.000 105 21243.53 531.66 43139.46 48089.14 2022-04-15 09:21:18.000 105 21243.51 531.65 43139.47 48089.09 2022-04-15 09:21:19.000 105 21243.47 531.69 43139.46 48089.13 2022-04-15 09:21:20.000 105 21243.41 531.75 43139.47 48089.11 2022-04-15 09:21:21.000 105 21243.40 531.77 43139.47 48089.07 2022-04-15 09:21:22.000 105 21243.39 531.79 43139.47 48089.04 2022-04-15 09:21:23.000 105 21243.41 531.78 43139.46 48089.05 2022-04-15 09:21:24.000 105 21243.43 531.78 43139.45 48089.09 2022-04-15 09:21:25.000 105 21243.47 531.77 43139.46 48089.12 2022-04-15 09:21:26.000 105 21243.53 531.74 43139.50 48089.12 2022-04-15 09:21:27.000 105 21243.55 531.71 43139.50 48089.16 2022-04-15 09:21:28.000 105 21243.57 531.66 43139.50 48089.20 2022-04-15 09:21:29.000 105 21243.56 531.61 43139.56 48089.21 2022-04-15 09:21:30.000 105 21243.55 531.64 43139.56 48089.20 2022-04-15 09:21:31.000 105 21243.48 531.65 43139.58 48089.20 2022-04-15 09:21:32.000 105 21243.40 531.63 43139.57 48089.19 2022-04-15 09:21:33.000 105 21243.33 531.63 43139.62 48089.16 2022-04-15 09:21:34.000 105 21243.30 531.69 43139.66 48089.18 2022-04-15 09:21:35.000 105 21243.27 531.75 43139.66 48089.20 2022-04-15 09:21:36.000 105 21243.31 531.74 43139.64 48089.17 2022-04-15 09:21:37.000 105 21243.37 531.70 43139.63 48089.21 2022-04-15 09:21:38.000 105 21243.52 531.67 43139.66 48089.26 2022-04-15 09:21:39.000 105 21243.67 531.63 43139.67 48089.34 2022-04-15 09:21:40.000 105 21243.77 531.57 43139.70 48089.34 2022-04-15 09:21:41.000 105 21243.90 531.51 43139.68 48089.42 2022-04-15 09:21:42.000 105 21244.03 531.48 43139.68 48089.45 2022-04-15 09:21:43.000 105 21244.08 531.49 43139.65 48089.50 2022-04-15 09:21:44.000 105 21244.11 531.49 43139.62 48089.51 2022-04-15 09:21:45.000 105 21244.15 531.44 43139.59 48089.51 2022-04-15 09:21:46.000 105 21244.14 531.41 43139.55 48089.48 2022-04-15 09:21:47.000 105 21244.07 531.44 43139.55 48089.49 2022-04-15 09:21:48.000 105 21244.01 531.44 43139.55 48089.45 2022-04-15 09:21:49.000 105 21243.92 531.41 43139.58 48089.39 2022-04-15 09:21:50.000 105 21243.82 531.39 43139.53 48089.34 2022-04-15 09:21:51.000 105 21243.68 531.39 43139.54 48089.29 2022-04-15 09:21:52.000 105 21243.56 531.40 43139.62 48089.31 2022-04-15 09:21:53.000 105 21243.47 531.42 43139.64 48089.23 2022-04-15 09:21:54.000 105 21243.40 531.42 43139.64 48089.21 2022-04-15 09:21:55.000 105 21243.40 531.41 43139.66 48089.22 2022-04-15 09:21:56.000 105 21243.45 531.45 43139.65 48089.22 2022-04-15 09:21:57.000 105 21243.54 531.45 43139.64 48089.28 2022-04-15 09:21:58.000 105 21243.59 531.49 43139.63 48089.30 2022-04-15 09:21:59.000 105 21243.64 531.49 43139.65 48089.32 2022-04-15 09:22:00.000 105 21243.70 531.51 43139.65 48089.34 2022-04-15 09:22:01.000 105 21243.75 531.52 43139.64 48089.35 2022-04-15 09:22:02.000 105 21243.78 531.50 43139.62 48089.36 2022-04-15 09:22:03.000 105 21243.81 531.51 43139.58 48089.36 2022-04-15 09:22:04.000 105 21243.81 531.50 43139.56 48089.33 2022-04-15 09:22:05.000 105 21243.75 531.50 43139.57 48089.34 2022-04-15 09:22:06.000 105 21243.69 531.51 43139.58 48089.35 2022-04-15 09:22:07.000 105 21243.66 531.50 43139.57 48089.31 2022-04-15 09:22:08.000 105 21243.65 531.49 43139.57 48089.28 2022-04-15 09:22:09.000 105 21243.60 531.48 43139.59 48089.26 2022-04-15 09:22:10.000 105 21243.54 531.49 43139.59 48089.26 2022-04-15 09:22:11.000 105 21243.52 531.52 43139.62 48089.26 2022-04-15 09:22:12.000 105 21243.55 531.55 43139.63 48089.25 2022-04-15 09:22:13.000 105 21243.58 531.61 43139.60 48089.27 2022-04-15 09:22:14.000 105 21243.58 531.75 43139.54 48089.32 2022-04-15 09:22:15.000 105 21243.56 531.99 43139.46 48089.23 2022-04-15 09:22:16.000 105 21243.55 532.14 43139.31 48089.13 2022-04-15 09:22:17.000 105 21243.53 532.22 43139.18 48088.96 2022-04-15 09:22:18.000 105 21243.52 532.28 43139.08 48088.88 2022-04-15 09:22:19.000 105 21243.51 532.27 43139.01 48088.76 2022-04-15 09:22:20.000 105 21243.47 532.23 43138.95 48088.68 2022-04-15 09:22:21.000 105 21243.47 532.19 43138.93 48088.66 2022-04-15 09:22:22.000 105 21243.49 532.10 43138.94 48088.67 2022-04-15 09:22:23.000 105 21243.49 532.03 43139.00 48088.64 2022-04-15 09:22:24.000 105 21243.43 531.95 43139.01 48088.70 2022-04-15 09:22:25.000 105 21243.43 531.92 43139.03 48088.71 2022-04-15 09:22:26.000 105 21243.43 531.87 43139.08 48088.74 2022-04-15 09:22:27.000 105 21243.42 531.86 43139.12 48088.76 2022-04-15 09:22:28.000 105 21243.42 531.86 43139.13 48088.76 2022-04-15 09:22:29.000 105 21243.41 531.86 43139.08 48088.73 2022-04-15 09:22:30.000 105 21243.45 531.83 43139.09 48088.75 2022-04-15 09:22:31.000 105 21243.51 531.86 43139.08 48088.74 2022-04-15 09:22:32.000 105 21243.60 531.84 43139.05 48088.76 2022-04-15 09:22:33.000 105 21243.63 531.81 43139.05 48088.76 2022-04-15 09:22:34.000 105 21243.69 531.73 43139.00 48088.76 2022-04-15 09:22:35.000 105 21243.72 531.66 43138.98 48088.74 2022-04-15 09:22:36.000 105 21243.75 531.57 43138.98 48088.74 2022-04-15 09:22:37.000 105 21243.77 531.46 43138.98 48088.74 2022-04-15 09:22:38.000 105 21243.73 531.39 43138.97 48088.76 2022-04-15 09:22:39.000 105 21243.70 531.35 43138.96 48088.75 2022-04-15 09:22:40.000 105 21243.63 531.30 43139.01 48088.75 2022-04-15 09:22:41.000 105 21243.57 531.25 43139.02 48088.73 2022-04-15 09:22:42.000 105 21243.57 531.20 43139.06 48088.76 2022-04-15 09:22:43.000 105 21243.49 531.17 43139.11 48088.76 2022-04-15 09:22:44.000 105 21243.48 531.14 43139.16 48088.77 2022-04-15 09:22:45.000 105 21243.48 531.14 43139.18 48088.78 2022-04-15 09:22:46.000 105 21243.49 531.15 43139.19 48088.80 2022-04-15 09:22:47.000 105 21243.49 531.11 43139.17 48088.82 2022-04-15 09:22:48.000 105 21243.51 531.05 43139.17 48088.81 2022-04-15 09:22:49.000 105 21243.53 531.00 43139.18 48088.80 2022-04-15 09:22:50.000 105 21243.57 530.93 43139.17 48088.85 2022-04-15 09:22:51.000 105 21243.58 530.89 43139.18 48088.88 2022-04-15 09:22:52.000 105 21243.55 530.85 43139.22 48088.86 2022-04-15 09:22:53.000 105 21243.50 530.89 43139.27 48088.88 2022-04-15 09:22:54.000 105 21243.46 530.94 43139.23 48088.82 2022-04-15 09:22:55.000 105 21243.36 530.99 43139.24 48088.83 2022-04-15 09:22:56.000 105 21243.29 531.02 43139.22 48088.79 2022-04-15 09:22:57.000 105 21243.23 531.09 43139.22 48088.74 2022-04-15 09:22:58.000 105 21243.16 531.15 43139.21 48088.74 2022-04-15 09:22:59.000 105 21243.14 531.20 43139.15 48088.68 2022-04-15 09:23:00.000 105 21243.14 531.21 43139.13 48088.65 2022-04-15 09:23:01.000 105 21243.15 531.23 43139.12 48088.62 2022-04-15 09:23:02.000 105 21243.21 531.23 43139.09 48088.59 2022-04-15 09:23:03.000 105 21243.30 531.20 43139.06 48088.63 2022-04-15 09:23:04.000 105 21243.40 531.15 43139.05 48088.66 2022-04-15 09:23:05.000 105 21243.50 531.11 43139.04 48088.67 2022-04-15 09:23:06.000 105 21243.58 531.05 43139.01 48088.71 2022-04-15 09:23:07.000 105 21243.60 530.99 43139.04 48088.74 2022-04-15 09:23:08.000 105 21243.54 530.96 43139.02 48088.72 2022-04-15 09:23:09.000 105 21243.51 530.94 43139.05 48088.73 2022-04-15 09:23:10.000 105 21243.39 530.98 43139.04 48088.70 2022-04-15 09:23:11.000 105 21243.26 531.05 43139.05 48088.68 2022-04-15 09:23:12.000 105 21243.12 531.11 43139.10 48088.60 2022-04-15 09:23:13.000 105 21243.05 531.14 43139.06 48088.60 2022-04-15 09:23:14.000 105 21242.97 531.19 43139.05 48088.51 2022-04-15 09:23:15.000 105 21242.86 531.26 43139.02 48088.47 2022-04-15 09:23:16.000 105 21242.86 531.33 43139.00 48088.41 2022-04-15 09:23:17.000 105 21242.87 531.35 43138.97 48088.39 2022-04-15 09:23:18.000 105 21242.89 531.34 43138.95 48088.39 2022-04-15 09:23:19.000 105 21242.91 531.36 43138.96 48088.43 2022-04-15 09:23:20.000 105 21242.97 531.33 43138.92 48088.38 2022-04-15 09:23:21.000 105 21243.06 531.34 43138.90 48088.41 2022-04-15 09:23:22.000 105 21243.13 531.34 43138.90 48088.41 2022-04-15 09:23:23.000 105 21243.18 531.36 43138.90 48088.41 2022-04-15 09:23:24.000 105 21243.21 531.35 43138.86 48088.42 2022-04-15 09:23:25.000 105 21243.20 531.37 43138.84 48088.42 2022-04-15 09:23:26.000 105 21243.14 531.38 43138.84 48088.42 2022-04-15 09:23:27.000 105 21243.08 531.38 43138.79 48088.37 2022-04-15 09:23:28.000 105 21243.01 531.36 43138.82 48088.36 2022-04-15 09:23:29.000 105 21242.90 531.32 43138.84 48088.31 2022-04-15 09:23:30.000 105 21242.77 531.30 43138.84 48088.25 2022-04-15 09:23:31.000 105 21242.69 531.29 43138.87 48088.22 2022-04-15 09:23:32.000 105 21242.60 531.33 43138.86 48088.18 2022-04-15 09:23:33.000 105 21242.58 531.36 43138.85 48088.17 2022-04-15 09:23:34.000 105 21242.61 531.32 43138.83 48088.16 2022-04-15 09:23:35.000 105 21242.69 531.35 43138.82 48088.15 2022-04-15 09:23:36.000 105 21242.77 531.39 43138.80 48088.17 2022-04-15 09:23:37.000 105 21242.86 531.42 43138.77 48088.18 2022-04-15 09:23:38.000 105 21242.94 531.45 43138.75 48088.20 2022-04-15 09:23:39.000 105 21243.03 531.46 43138.74 48088.18 2022-04-15 09:23:40.000 105 21243.10 531.42 43138.75 48088.24 2022-04-15 09:23:41.000 105 21243.12 531.40 43138.77 48088.26 2022-04-15 09:23:42.000 105 21243.09 531.42 43138.77 48088.29 2022-04-15 09:23:43.000 105 21243.08 531.44 43138.77 48088.33 2022-04-15 09:23:44.000 105 21243.06 531.47 43138.82 48088.35 2022-04-15 09:23:45.000 105 21243.00 531.51 43138.83 48088.28 2022-04-15 09:23:46.000 105 21242.97 531.50 43138.87 48088.31 2022-04-15 09:23:47.000 105 21242.99 531.48 43138.92 48088.35 2022-04-15 09:23:48.000 105 21242.99 531.39 43138.94 48088.38 2022-04-15 09:23:49.000 105 21242.95 531.35 43138.99 48088.44 2022-04-15 09:23:50.000 105 21242.95 531.31 43139.03 48088.48 2022-04-15 09:23:51.000 105 21242.98 531.31 43139.07 48088.48 2022-04-15 09:23:52.000 105 21242.99 531.30 43139.09 48088.48 2022-04-15 09:23:53.000 105 21242.98 531.31 43139.08 48088.53 2022-04-15 09:23:54.000 105 21242.97 531.34 43139.05 48088.52 2022-04-15 09:23:55.000 105 21242.94 531.34 43139.03 48088.49 2022-04-15 09:23:56.000 105 21242.89 531.37 43139.01 48088.47 2022-04-15 09:23:57.000 105 21242.78 531.42 43138.98 48088.46 2022-04-15 09:23:58.000 105 21242.69 531.54 43138.96 48088.40 2022-04-15 09:23:59.000 105 21242.65 531.60 43138.97 48088.33 2022-04-15 09:24:00.000 105 21242.65 531.65 43138.96 48088.35 2022-04-15 09:24:01.000 105 21242.67 531.66 43138.96 48088.30 2022-04-15 09:24:02.000 105 21242.73 531.63 43138.93 48088.28 2022-04-15 09:24:03.000 105 21242.82 531.51 43138.96 48088.32 2022-04-15 09:24:04.000 105 21242.95 531.37 43139.02 48088.37 2022-04-15 09:24:05.000 105 21243.08 531.22 43139.02 48088.42 2022-04-15 09:24:06.000 105 21243.17 531.12 43139.04 48088.54 2022-04-15 09:24:07.000 105 21243.25 531.03 43139.07 48088.62 2022-04-15 09:24:08.000 105 21243.33 530.92 43139.11 48088.62 2022-04-15 09:24:09.000 105 21243.36 530.84 43139.16 48088.72 2022-04-15 09:24:10.000 105 21243.32 530.82 43139.16 48088.72 2022-04-15 09:24:11.000 105 21243.27 530.81 43139.20 48088.75 2022-04-15 09:24:12.000 105 21243.16 530.85 43139.21 48088.73 2022-04-15 09:24:13.000 105 21242.98 530.91 43139.21 48088.71 2022-04-15 09:24:14.000 105 21242.82 530.98 43139.20 48088.63 2022-04-15 09:24:15.000 105 21242.61 531.07 43139.17 48088.54 2022-04-15 09:24:16.000 105 21242.40 531.20 43139.14 48088.47 2022-04-15 09:24:17.000 105 21242.22 531.27 43139.13 48088.32 2022-04-15 09:24:18.000 105 21242.11 531.35 43139.11 48088.19 2022-04-15 09:24:19.000 105 21242.07 531.42 43139.09 48088.16 2022-04-15 09:24:20.000 105 21242.08 531.51 43139.05 48088.15 2022-04-15 09:24:21.000 105 21242.21 531.55 43138.99 48088.13 2022-04-15 09:24:22.000 105 21242.34 531.58 43139.00 48088.13 2022-04-15 09:24:23.000 105 21242.50 531.56 43139.02 48088.20 2022-04-15 09:24:24.000 105 21242.66 531.55 43138.98 48088.24 2022-04-15 09:24:25.000 105 21242.81 531.55 43138.92 48088.22 2022-04-15 09:24:26.000 105 21242.97 531.49 43138.93 48088.29 2022-04-15 09:24:27.000 105 21243.09 531.40 43138.95 48088.35 2022-04-15 09:24:28.000 105 21243.13 531.31 43139.02 48088.48 2022-04-15 09:24:29.000 105 21243.15 531.29 43139.05 48088.52 2022-04-15 09:24:30.000 105 21243.09 531.27 43139.11 48088.61 2022-04-15 09:24:31.000 105 21243.00 531.24 43139.14 48088.55 2022-04-15 09:24:32.000 105 21242.90 531.22 43139.15 48088.57 2022-04-15 09:24:33.000 105 21242.81 531.23 43139.19 48088.51 2022-04-15 09:24:34.000 105 21242.72 531.26 43139.20 48088.57 2022-04-15 09:24:35.000 105 21242.63 531.26 43139.22 48088.50 2022-04-15 09:24:36.000 105 21242.61 531.27 43139.20 48088.45 2022-04-15 09:24:37.000 105 21242.62 531.26 43139.18 48088.48 2022-04-15 09:24:38.000 105 21242.69 531.28 43139.20 48088.47 2022-04-15 09:24:39.000 105 21242.74 531.34 43139.16 48088.46 2022-04-15 09:24:40.000 105 21242.79 531.37 43139.12 48088.47 2022-04-15 09:24:41.000 105 21242.84 531.40 43139.12 48088.51 2022-04-15 09:24:42.000 105 21242.85 531.43 43139.09 48088.46 2022-04-15 09:24:43.000 105 21242.87 531.45 43139.06 48088.43 2022-04-15 09:24:44.000 105 21242.87 531.48 43139.05 48088.41 2022-04-15 09:24:45.000 105 21242.84 531.53 43139.01 48088.45 2022-04-15 09:24:46.000 105 21242.80 531.59 43138.95 48088.38 2022-04-15 09:24:47.000 105 21242.74 531.61 43138.93 48088.29 2022-04-15 09:24:48.000 105 21242.69 531.61 43138.92 48088.31 2022-04-15 09:24:49.000 105 21242.66 531.59 43138.91 48088.23 2022-04-15 09:24:50.000 105 21242.62 531.53 43138.89 48088.17 2022-04-15 09:24:51.000 105 21242.64 531.48 43138.86 48088.16 2022-04-15 09:24:52.000 105 21242.67 531.41 43138.88 48088.23 2022-04-15 09:24:53.000 105 21242.69 531.44 43138.96 48088.26 2022-04-15 09:24:54.000 105 21242.69 531.51 43138.91 48088.26 2022-04-15 09:24:55.000 105 21242.67 531.55 43138.85 48088.20 2022-04-15 09:24:56.000 105 21242.70 531.58 43138.80 48088.17 2022-04-15 09:24:57.000 105 21242.70 531.60 43138.77 48088.14 2022-04-15 09:24:58.000 105 21242.66 531.64 43138.72 48088.08 2022-04-15 09:24:59.000 105 21242.64 531.64 43138.71 48088.06 2022-04-15 09:25:00.000 105 21242.61 531.61 43138.70 48088.01 2022-04-15 09:25:01.000 105 21242.55 531.59 43138.68 48088.01 2022-04-15 09:25:02.000 105 21242.49 531.55 43138.66 48087.96 2022-04-15 09:25:03.000 105 21242.43 531.48 43138.68 48087.89 2022-04-15 09:25:04.000 105 21242.36 531.40 43138.69 48087.91 2022-04-15 09:25:05.000 105 21242.28 531.36 43138.73 48087.86 2022-04-15 09:25:06.000 105 21242.24 531.32 43138.77 48087.91 2022-04-15 09:25:07.000 105 21242.21 531.29 43138.77 48087.90 2022-04-15 09:25:08.000 105 21242.27 531.26 43138.75 48087.88 2022-04-15 09:25:09.000 105 21242.36 531.28 43138.76 48087.94 2022-04-15 09:25:10.000 105 21242.39 531.26 43138.75 48087.96 2022-04-15 09:25:11.000 105 21242.43 531.25 43138.73 48087.95 2022-04-15 09:25:12.000 105 21242.46 531.28 43138.71 48087.96 2022-04-15 09:25:13.000 105 21242.45 531.36 43138.69 48087.96 2022-04-15 09:25:14.000 105 21242.39 531.42 43138.61 48087.92 2022-04-15 09:25:15.000 105 21242.36 531.43 43138.59 48087.89 2022-04-15 09:25:16.000 105 21242.32 531.43 43138.58 48087.81 2022-04-15 09:25:17.000 105 21242.31 531.40 43138.60 48087.80 2022-04-15 09:25:18.000 105 21242.30 531.40 43138.60 48087.81 2022-04-15 09:25:19.000 105 21242.29 531.37 43138.59 48087.74 2022-04-15 09:25:20.000 105 21242.27 531.29 43138.61 48087.79 2022-04-15 09:25:21.000 105 21242.29 531.21 43138.67 48087.78 2022-04-15 09:25:22.000 105 21242.30 531.24 43138.69 48087.82 2022-04-15 09:25:23.000 105 21242.37 531.29 43138.70 48087.86 2022-04-15 09:25:24.000 105 21242.42 531.29 43138.70 48087.92 2022-04-15 09:25:25.000 105 21242.55 531.25 43138.70 48087.94 2022-04-15 09:25:26.000 105 21242.65 531.22 43138.76 48087.99 2022-04-15 09:25:27.000 105 21242.71 531.19 43138.77 48088.06 2022-04-15 09:25:28.000 105 21242.77 531.18 43138.74 48088.14 2022-04-15 09:25:29.000 105 21242.83 531.15 43138.76 48088.15 2022-04-15 09:25:30.000 105 21242.83 531.14 43138.81 48088.20 2022-04-15 09:25:31.000 105 21242.82 531.15 43138.79 48088.17 2022-04-15 09:25:32.000 105 21242.77 531.12 43138.77 48088.19 2022-04-15 09:25:33.000 105 21242.75 531.11 43138.82 48088.17 2022-04-15 09:25:34.000 105 21242.69 531.10 43138.81 48088.18 2022-04-15 09:25:35.000 105 21242.63 531.09 43138.81 48088.15 2022-04-15 09:25:36.000 105 21242.60 531.07 43138.83 48088.15 2022-04-15 09:25:37.000 105 21242.56 531.03 43138.82 48088.10 2022-04-15 09:25:38.000 105 21242.53 531.00 43138.80 48088.10 2022-04-15 09:25:39.000 105 21242.52 530.94 43138.82 48088.06 2022-04-15 09:25:40.000 105 21242.52 530.89 43138.83 48088.08 2022-04-15 09:25:41.000 105 21242.57 530.86 43138.88 48088.09 2022-04-15 09:25:42.000 105 21242.62 530.81 43138.88 48088.10 2022-04-15 09:25:43.000 105 21242.67 530.80 43138.86 48088.12 2022-04-15 09:25:44.000 105 21242.74 530.77 43138.86 48088.16 2022-04-15 09:25:45.000 105 21242.78 530.76 43138.87 48088.16 2022-04-15 09:25:46.000 105 21242.79 530.75 43138.87 48088.19 2022-04-15 09:25:47.000 105 21242.74 530.82 43138.87 48088.21 2022-04-15 09:25:48.000 105 21242.67 530.84 43138.87 48088.21 2022-04-15 09:25:49.000 105 21242.63 530.85 43138.87 48088.18 2022-04-15 09:25:50.000 105 21242.56 530.85 43138.89 48088.15 2022-04-15 09:25:51.000 105 21242.48 530.92 43138.89 48088.11 2022-04-15 09:25:52.000 105 21242.36 530.92 43138.87 48088.10 2022-04-15 09:25:53.000 105 21242.26 530.92 43138.87 48088.02 2022-04-15 09:25:54.000 105 21242.17 530.98 43138.89 48087.98 2022-04-15 09:25:55.000 105 21242.16 531.04 43138.89 48087.98 2022-04-15 09:25:56.000 105 21242.17 531.06 43138.89 48088.02 2022-04-15 09:25:57.000 105 21242.20 531.07 43138.90 48087.98 2022-04-15 09:25:58.000 105 21242.25 531.07 43138.87 48087.99 2022-04-15 09:25:59.000 105 21242.30 531.02 43138.86 48087.99 2022-04-15 09:26:00.000 105 21242.31 530.93 43138.90 48087.99 2022-04-15 09:26:01.000 105 21242.32 530.85 43138.90 48088.03 2022-04-15 09:26:02.000 105 21242.28 530.82 43138.94 48088.11 2022-04-15 09:26:03.000 105 21242.21 530.77 43138.96 48088.05 2022-04-15 09:26:04.000 105 21242.19 530.80 43138.92 48088.06 2022-04-15 09:26:05.000 105 21242.12 530.86 43138.89 48088.03 2022-04-15 09:26:06.000 105 21242.07 530.89 43138.88 48087.97 2022-04-15 09:26:07.000 105 21242.06 530.88 43138.86 48087.94 2022-04-15 09:26:08.000 105 21242.01 530.94 43138.85 48087.98 2022-04-15 09:26:09.000 105 21242.06 530.99 43138.83 48087.92 2022-04-15 09:26:10.000 105 21242.02 531.04 43138.80 48087.88 2022-04-15 09:26:11.000 105 21242.04 531.07 43138.79 48087.84 2022-04-15 09:26:12.000 105 21242.06 531.13 43138.76 48087.82 2022-04-15 09:26:13.000 105 21242.11 531.12 43138.76 48087.83 2022-04-15 09:26:14.000 105 21242.19 531.15 43138.74 48087.86 2022-04-15 09:26:15.000 105 21242.27 531.11 43138.74 48087.88 2022-04-15 09:26:16.000 105 21242.36 531.09 43138.70 48087.89 2022-04-15 09:26:17.000 105 21242.42 531.04 43138.70 48087.91 2022-04-15 09:26:18.000 105 21242.38 531.02 43138.69 48087.92 2022-04-15 09:26:19.000 105 21242.34 530.99 43138.74 48087.88 2022-04-15 09:26:20.000 105 21242.27 530.96 43138.73 48087.87 2022-04-15 09:26:21.000 105 21242.24 530.95 43138.74 48087.90 2022-04-15 09:26:22.000 105 21242.20 530.97 43138.72 48087.88 2022-04-15 09:26:23.000 105 21242.20 530.98 43138.73 48087.84 2022-04-15 09:26:24.000 105 21242.21 530.95 43138.73 48087.89 2022-04-15 09:26:25.000 105 21242.23 530.90 43138.73 48087.87 2022-04-15 09:26:26.000 105 21242.29 530.85 43138.76 48087.86 2022-04-15 09:26:27.000 105 21242.33 530.75 43138.75 48087.90 2022-04-15 09:26:28.000 105 21242.43 530.64 43138.77 48087.94 2022-04-15 09:26:29.000 105 21242.53 530.52 43138.83 48088.01 2022-04-15 09:26:30.000 105 21242.64 530.39 43138.87 48088.08 2022-04-15 09:26:31.000 105 21242.76 530.29 43138.92 48088.18 2022-04-15 09:26:32.000 105 21242.84 530.24 43138.96 48088.26 2022-04-15 09:26:33.000 105 21242.89 530.16 43138.98 48088.28 2022-04-15 09:26:34.000 105 21242.86 530.14 43139.00 48088.33 2022-04-15 09:26:35.000 105 21242.77 530.19 43139.02 48088.40 2022-04-15 09:26:36.000 105 21242.69 530.20 43139.05 48088.38 2022-04-15 09:26:37.000 105 21242.59 530.24 43139.07 48088.35 2022-04-15 09:26:38.000 105 21242.41 530.27 43139.09 48088.32 2022-04-15 09:26:39.000 105 21242.28 530.34 43139.12 48088.28 2022-04-15 09:26:40.000 105 21242.17 530.42 43139.14 48088.23 2022-04-15 09:26:41.000 105 21242.09 530.47 43139.16 48088.19 2022-04-15 09:26:42.000 105 21242.07 530.54 43139.17 48088.18 2022-04-15 09:26:43.000 105 21242.08 530.59 43139.18 48088.18 2022-04-15 09:26:44.000 105 21242.06 530.65 43139.14 48088.16 2022-04-15 09:26:45.000 105 21242.13 530.67 43139.13 48088.14 2022-04-15 09:26:46.000 105 21242.21 530.69 43139.11 48088.17 2022-04-15 09:26:47.000 105 21242.30 530.71 43139.10 48088.22 2022-04-15 09:26:48.000 105 21242.40 530.73 43139.11 48088.23 2022-04-15 09:26:49.000 105 21242.51 530.77 43139.10 48088.26 2022-04-15 09:26:50.000 105 21242.58 530.86 43139.07 48088.35 2022-04-15 09:26:51.000 105 21242.64 530.89 43139.04 48088.33 2022-04-15 09:26:52.000 105 21242.66 530.89 43139.04 48088.28 2022-04-15 09:26:53.000 105 21242.65 530.81 43139.04 48088.30 2022-04-15 09:26:54.000 105 21242.61 530.70 43139.07 48088.30 2022-04-15 09:26:55.000 105 21242.58 530.64 43139.10 48088.32 2022-04-15 09:26:56.000 105 21242.55 530.66 43139.12 48088.38 2022-04-15 09:26:57.000 105 21242.56 530.64 43139.12 48088.38 2022-04-15 09:26:58.000 105 21242.54 530.66 43139.10 48088.31 2022-04-15 09:26:59.000 105 21242.46 530.70 43139.04 48088.28 2022-04-15 09:27:00.000 105 21242.45 530.73 43138.97 48088.23 2022-04-15 09:27:01.000 105 21242.44 530.75 43138.95 48088.18 2022-04-15 09:27:02.000 105 21242.44 530.74 43138.93 48088.13 2022-04-15 09:27:03.000 105 21242.47 530.71 43138.85 48088.08 2022-04-15 09:27:04.000 105 21242.53 530.68 43138.83 48088.04 2022-04-15 09:27:05.000 105 21242.56 530.61 43138.80 48088.05 2022-04-15 09:27:06.000 105 21242.54 530.56 43138.77 48088.04 2022-04-15 09:27:07.000 105 21242.50 530.52 43138.77 48088.02 2022-04-15 09:27:08.000 105 21242.43 530.51 43138.73 48088.00 2022-04-15 09:27:09.000 105 21242.36 530.52 43138.72 48087.99 2022-04-15 09:27:10.000 105 21242.30 530.60 43138.71 48087.97 2022-04-15 09:27:11.000 105 21242.23 530.63 43138.72 48087.90 2022-04-15 09:27:12.000 105 21242.17 530.61 43138.75 48087.84 2022-04-15 09:27:13.000 105 21242.13 530.63 43138.73 48087.81 2022-04-15 09:27:14.000 105 21242.10 530.63 43138.73 48087.84 2022-04-15 09:27:15.000 105 21242.08 530.66 43138.73 48087.78 2022-04-15 09:27:16.000 105 21242.05 530.71 43138.70 48087.78 2022-04-15 09:27:17.000 105 21242.09 530.75 43138.68 48087.74 2022-04-15 09:27:18.000 105 21242.17 530.79 43138.64 48087.72 2022-04-15 09:27:19.000 105 21242.25 530.79 43138.63 48087.72 2022-04-15 09:27:20.000 105 21242.33 530.79 43138.61 48087.79 2022-04-15 09:27:21.000 105 21242.39 530.78 43138.55 48087.77 2022-04-15 09:27:22.000 105 21242.47 530.76 43138.53 48087.79 2022-04-15 09:27:23.000 105 21242.49 530.70 43138.56 48087.78 2022-04-15 09:27:24.000 105 21242.44 530.65 43138.56 48087.78 2022-04-15 09:27:25.000 105 21242.41 530.67 43138.56 48087.77 2022-04-15 09:27:26.000 105 21242.37 530.73 43138.56 48087.75 2022-04-15 09:27:27.000 105 21242.36 530.74 43138.54 48087.71 2022-04-15 09:27:28.000 105 21242.38 530.72 43138.50 48087.72 2022-04-15 09:27:29.000 105 21242.38 530.68 43138.48 48087.68 2022-04-15 09:27:30.000 105 21242.40 530.62 43138.46 48087.64 2022-04-15 09:27:31.000 105 21242.39 530.59 43138.47 48087.67 2022-04-15 09:27:32.000 105 21242.44 530.53 43138.47 48087.72 2022-04-15 09:27:33.000 105 21242.46 530.47 43138.52 48087.74 2022-04-15 09:27:34.000 105 21242.48 530.46 43138.50 48087.76 2022-04-15 09:27:35.000 105 21242.50 530.47 43138.44 48087.76 2022-04-15 09:27:36.000 105 21242.56 530.44 43138.41 48087.75 2022-04-15 09:27:37.000 105 21242.61 530.40 43138.42 48087.73 2022-04-15 09:27:38.000 105 21242.60 530.41 43138.39 48087.72 2022-04-15 09:27:39.000 105 21242.61 530.43 43138.36 48087.71 2022-04-15 09:27:40.000 105 21242.58 530.43 43138.37 48087.73 2022-04-15 09:27:41.000 105 21242.48 530.50 43138.35 48087.67 2022-04-15 09:27:42.000 105 21242.37 530.55 43138.35 48087.60 2022-04-15 09:27:43.000 105 21242.26 530.56 43138.34 48087.55 2022-04-15 09:27:44.000 105 21242.11 530.58 43138.34 48087.54 2022-04-15 09:27:45.000 105 21242.01 530.57 43138.36 48087.48 2022-04-15 09:27:46.000 105 21241.97 530.60 43138.36 48087.42 2022-04-15 09:27:47.000 105 21241.93 530.60 43138.36 48087.37 2022-04-15 09:27:48.000 105 21241.91 530.58 43138.35 48087.43 2022-04-15 09:27:49.000 105 21241.89 530.54 43138.34 48087.35 2022-04-15 09:27:50.000 105 21241.93 530.54 43138.33 48087.40 2022-04-15 09:27:51.000 105 21241.98 530.53 43138.32 48087.35 2022-04-15 09:27:52.000 105 21242.03 530.51 43138.32 48087.39 2022-04-15 09:27:53.000 105 21242.10 530.52 43138.32 48087.39 2022-04-15 09:27:54.000 105 21242.14 530.49 43138.27 48087.38 2022-04-15 09:27:55.000 105 21242.24 530.47 43138.26 48087.40 2022-04-15 09:27:56.000 105 21242.27 530.47 43138.25 48087.45 2022-04-15 09:27:57.000 105 21242.26 530.42 43138.26 48087.44 2022-04-15 09:27:58.000 105 21242.25 530.36 43138.23 48087.49 2022-04-15 09:27:59.000 105 21242.20 530.33 43138.26 48087.39 2022-04-15 09:28:00.000 105 21242.12 530.26 43138.28 48087.41 2022-04-15 09:28:01.000 105 21242.00 530.20 43138.28 48087.40 2022-04-15 09:28:02.000 105 21241.89 530.17 43138.28 48087.35 2022-04-15 09:28:03.000 105 21241.82 530.12 43138.29 48087.31 2022-04-15 09:28:04.000 105 21241.76 530.10 43138.29 48087.35 2022-04-15 09:28:05.000 105 21241.72 530.09 43138.29 48087.25 2022-04-15 09:28:06.000 105 21241.70 530.11 43138.32 48087.22 2022-04-15 09:28:07.000 105 21241.73 530.09 43138.27 48087.24 2022-04-15 09:28:08.000 105 21241.76 530.08 43138.28 48087.23 2022-04-15 09:28:09.000 105 21241.82 530.08 43138.29 48087.17 2022-04-15 09:28:10.000 105 21241.90 530.11 43138.27 48087.25 2022-04-15 09:28:11.000 105 21241.97 530.15 43138.25 48087.26 2022-04-15 09:28:12.000 105 21242.06 530.20 43138.21 48087.27 2022-04-15 09:28:13.000 105 21242.14 530.26 43138.19 48087.34 2022-04-15 09:28:14.000 105 21242.24 530.27 43138.15 48087.36 2022-04-15 09:28:15.000 105 21242.29 530.28 43138.13 48087.34 2022-04-15 09:28:16.000 105 21242.27 530.30 43138.13 48087.34 2022-04-15 09:28:17.000 105 21242.27 530.37 43138.09 48087.34 2022-04-15 09:28:18.000 105 21242.24 530.38 43138.08 48087.29 2022-04-15 09:28:19.000 105 21242.16 530.35 43138.08 48087.22 2022-04-15 09:28:20.000 105 21242.09 530.33 43138.09 48087.22 2022-04-15 09:28:21.000 105 21242.00 530.32 43138.11 48087.21 2022-04-15 09:28:22.000 105 21241.99 530.34 43138.17 48087.22 2022-04-15 09:28:23.000 105 21242.01 530.35 43138.14 48087.19 2022-04-15 09:28:24.000 105 21242.03 530.40 43138.11 48087.20 2022-04-15 09:28:25.000 105 21242.13 530.36 43138.12 48087.23 2022-04-15 09:28:26.000 105 21242.18 530.26 43138.16 48087.27 2022-04-15 09:28:27.000 105 21242.26 530.19 43138.20 48087.32 2022-04-15 09:28:28.000 105 21242.34 530.15 43138.22 48087.37 2022-04-15 09:28:29.000 105 21242.35 530.11 43138.20 48087.39 2022-04-15 09:28:30.000 105 21242.34 530.00 43138.25 48087.45 2022-04-15 09:28:31.000 105 21242.33 529.95 43138.26 48087.47 2022-04-15 09:28:32.000 105 21242.33 529.93 43138.28 48087.49 2022-04-15 09:28:33.000 105 21242.29 529.91 43138.30 48087.50 2022-04-15 09:28:34.000 105 21242.28 529.93 43138.33 48087.50 2022-04-15 09:28:35.000 105 21242.26 529.99 43138.34 48087.51 2022-04-15 09:28:36.000 105 21242.26 530.00 43138.31 48087.47 2022-04-15 09:28:37.000 105 21242.22 530.01 43138.28 48087.48 2022-04-15 09:28:38.000 105 21242.24 529.95 43138.26 48087.45 2022-04-15 09:28:39.000 105 21242.27 529.89 43138.25 48087.39 2022-04-15 09:28:40.000 105 21242.29 529.83 43138.24 48087.42 2022-04-15 09:28:41.000 105 21242.33 529.81 43138.23 48087.44 2022-04-15 09:28:42.000 105 21242.33 529.82 43138.26 48087.43 2022-04-15 09:28:43.000 105 21242.27 529.84 43138.24 48087.42 2022-04-15 09:28:44.000 105 21242.23 529.89 43138.20 48087.39 2022-04-15 09:28:45.000 105 21242.23 529.89 43138.16 48087.37 2022-04-15 09:28:46.000 105 21242.22 529.90 43138.15 48087.35 2022-04-15 09:28:47.000 105 21242.16 529.93 43138.16 48087.30 2022-04-15 09:28:48.000 105 21242.11 529.96 43138.18 48087.26 2022-04-15 09:28:49.000 105 21242.07 529.97 43138.17 48087.23 2022-04-15 09:28:50.000 105 21242.02 530.03 43138.10 48087.23 2022-04-15 09:28:51.000 105 21242.00 530.10 43138.06 48087.19 2022-04-15 09:28:52.000 105 21241.97 530.15 43138.07 48087.22 2022-04-15 09:28:53.000 105 21241.91 530.20 43138.09 48087.14 2022-04-15 09:28:54.000 105 21241.94 530.24 43138.03 48087.13 2022-04-15 09:28:55.000 105 21241.96 530.23 43138.04 48087.09 2022-04-15 09:28:56.000 105 21242.00 530.22 43138.05 48087.15 2022-04-15 09:28:57.000 105 21242.07 530.26 43138.06 48087.20 2022-04-15 09:28:58.000 105 21242.14 530.34 43138.07 48087.17 2022-04-15 09:28:59.000 105 21242.20 530.39 43138.00 48087.20 2022-04-15 09:29:00.000 105 21242.25 530.46 43137.99 48087.23 2022-04-15 09:29:01.000 105 21242.35 530.48 43137.96 48087.22 2022-04-15 09:29:02.000 105 21242.38 530.49 43137.96 48087.25 2022-04-15 09:29:03.000 105 21242.36 530.52 43137.93 48087.21 2022-04-15 09:29:04.000 105 21242.37 530.53 43137.91 48087.17 2022-04-15 09:29:05.000 105 21242.35 530.54 43137.90 48087.16 2022-04-15 09:29:06.000 105 21242.32 530.52 43137.92 48087.18 2022-04-15 09:29:07.000 105 21242.29 530.49 43137.91 48087.16 2022-04-15 09:29:08.000 105 21242.29 530.47 43137.90 48087.14 2022-04-15 09:29:09.000 105 21242.29 530.43 43137.93 48087.13 2022-04-15 09:29:10.000 105 21242.28 530.38 43137.94 48087.13 2022-04-15 09:29:11.000 105 21242.27 530.30 43137.95 48087.13 2022-04-15 09:29:12.000 105 21242.24 530.22 43138.03 48087.17 2022-04-15 09:29:13.000 105 21242.22 530.24 43138.07 48087.20 2022-04-15 09:29:14.000 105 21242.20 530.30 43138.07 48087.17 2022-04-15 09:29:15.000 105 21242.23 530.31 43138.04 48087.22 2022-04-15 09:29:16.000 105 21242.22 530.32 43138.10 48087.23 2022-04-15 09:29:17.000 105 21242.25 530.32 43138.11 48087.28 2022-04-15 09:29:18.000 105 21242.26 530.33 43138.11 48087.27 2022-04-15 09:29:19.000 105 21242.21 530.34 43138.13 48087.31 2022-04-15 09:29:20.000 105 21242.20 530.33 43138.12 48087.28 2022-04-15 09:29:21.000 105 21242.22 530.33 43138.14 48087.33 2022-04-15 09:29:22.000 105 21242.17 530.32 43138.20 48087.34 2022-04-15 09:29:23.000 105 21242.16 530.32 43138.25 48087.33 2022-04-15 09:29:24.000 105 21242.14 530.28 43138.24 48087.33 2022-04-15 09:29:25.000 105 21242.17 530.28 43138.18 48087.33 2022-04-15 09:29:26.000 105 21242.17 530.26 43138.17 48087.32 2022-04-15 09:29:27.000 105 21242.22 530.21 43138.17 48087.33 2022-04-15 09:29:28.000 105 21242.30 530.11 43138.16 48087.34 2022-04-15 09:29:29.000 105 21242.36 529.98 43138.16 48087.35 2022-04-15 09:29:30.000 105 21242.41 529.88 43138.14 48087.33 2022-04-15 09:29:31.000 105 21242.42 529.85 43138.18 48087.42 2022-04-15 09:29:32.000 105 21242.46 529.86 43138.16 48087.42 2022-04-15 09:29:33.000 105 21242.46 529.87 43138.16 48087.44 2022-04-15 09:29:34.000 105 21242.41 529.93 43138.17 48087.44 2022-04-15 09:29:35.000 105 21242.39 529.94 43138.21 48087.43 2022-04-15 09:29:36.000 105 21242.37 529.94 43138.27 48087.37 2022-04-15 09:29:37.000 105 21242.35 529.94 43138.24 48087.38 2022-04-15 09:29:38.000 105 21242.31 529.94 43138.23 48087.40 2022-04-15 09:29:39.000 105 21242.32 529.92 43138.23 48087.38 2022-04-15 09:29:40.000 105 21242.37 529.88 43138.26 48087.40 2022-04-15 09:29:41.000 105 21242.37 529.89 43138.25 48087.41 2022-04-15 09:29:42.000 105 21242.41 529.87 43138.22 48087.36 2022-04-15 09:29:43.000 105 21242.47 529.82 43138.20 48087.40 2022-04-15 09:29:44.000 105 21242.51 529.75 43138.16 48087.40 2022-04-15 09:29:45.000 105 21242.59 529.67 43138.16 48087.42 2022-04-15 09:29:46.000 105 21242.64 529.61 43138.14 48087.42 2022-04-15 09:29:47.000 105 21242.66 529.55 43138.10 48087.42 2022-04-15 09:29:48.000 105 21242.68 529.47 43138.11 48087.41 2022-04-15 09:29:49.000 105 21242.63 529.40 43138.14 48087.43 2022-04-15 09:29:50.000 105 21242.59 529.32 43138.16 48087.41 2022-04-15 09:29:51.000 105 21242.53 529.27 43138.17 48087.42 2022-04-15 09:29:52.000 105 21242.40 529.23 43138.20 48087.37 2022-04-15 09:29:53.000 105 21242.31 529.25 43138.22 48087.36 2022-04-15 09:29:54.000 105 21242.18 529.32 43138.25 48087.34 2022-04-15 09:29:55.000 105 21242.08 529.41 43138.26 48087.31 2022-04-15 09:29:56.000 105 21241.98 529.48 43138.23 48087.25 2022-04-15 09:29:57.000 105 21241.94 529.55 43138.20 48087.18 2022-04-15 09:29:58.000 105 21241.90 529.60 43138.13 48087.13 2022-04-15 09:29:59.000 105 21241.86 529.68 43138.06 48087.05 2022-04-15 09:30:00.000 105 21241.89 529.72 43138.03 48087.02 2022-04-15 09:30:01.000 105 21241.91 529.77 43138.04 48086.99 2022-04-15 09:30:02.000 105 21241.99 529.78 43138.00 48087.02 2022-04-15 09:30:03.000 105 21242.05 529.80 43137.97 48087.02 2022-04-15 09:30:04.000 105 21242.08 529.76 43137.96 48087.03 2022-04-15 09:30:05.000 105 21242.12 529.76 43137.98 48087.04 2022-04-15 09:30:06.000 105 21242.15 529.73 43137.93 48086.99 2022-04-15 09:30:07.000 105 21242.18 529.68 43137.92 48087.03 2022-04-15 09:30:08.000 105 21242.14 529.63 43137.93 48086.98 2022-04-15 09:30:09.000 105 21242.12 529.59 43137.90 48086.98 2022-04-15 09:30:10.000 105 21242.05 529.60 43137.91 48086.99 2022-04-15 09:30:11.000 105 21241.95 529.57 43137.95 48086.96 2022-04-15 09:30:12.000 105 21241.88 529.47 43138.00 48086.97 2022-04-15 09:30:13.000 105 21241.80 529.44 43138.02 48086.93 2022-04-15 09:30:14.000 105 21241.68 529.43 43138.04 48086.90 2022-04-15 09:30:15.000 105 21241.56 529.47 43138.02 48086.92 2022-04-15 09:30:16.000 105 21241.47 529.51 43138.00 48086.85 2022-04-15 09:30:17.000 105 21241.41 529.52 43138.01 48086.75 2022-04-15 09:30:18.000 105 21241.39 529.51 43138.01 48086.75 2022-04-15 09:30:19.000 105 21241.32 529.56 43137.97 48086.73 2022-04-15 09:30:20.000 105 21241.29 529.61 43137.93 48086.67 2022-04-15 09:30:21.000 105 21241.26 529.69 43137.85 48086.68 2022-04-15 09:30:22.000 105 21241.29 529.72 43137.81 48086.59 2022-04-15 09:30:23.000 105 21241.34 529.73 43137.80 48086.52 2022-04-15 09:30:24.000 105 21241.34 529.85 43137.71 48086.53 2022-04-15 09:30:25.000 105 21241.30 529.98 43137.60 48086.46 2022-04-15 09:30:26.000 105 21241.28 530.08 43137.51 48086.33 2022-04-15 09:30:27.000 105 21241.30 530.08 43137.44 48086.27 2022-04-15 09:30:28.000 105 21241.29 530.08 43137.38 48086.14 2022-04-15 09:30:29.000 105 21241.26 530.09 43137.36 48086.15 2022-04-15 09:30:30.000 105 21241.16 530.14 43137.36 48086.12 2022-04-15 09:30:31.000 105 21241.09 530.17 43137.33 48086.01 2022-04-15 09:30:32.000 105 21241.01 530.22 43137.36 48086.02 2022-04-15 09:30:33.000 105 21241.02 530.22 43137.39 48086.03 2022-04-15 09:30:34.000 105 21241.04 530.18 43137.41 48086.00 2022-04-15 09:30:35.000 105 21241.06 530.16 43137.40 48086.08 2022-04-15 09:30:36.000 105 21241.14 530.14 43137.47 48086.12 2022-04-15 09:30:37.000 105 21241.23 530.11 43137.52 48086.20 2022-04-15 09:30:38.000 105 21241.37 530.07 43137.57 48086.28 2022-04-15 09:30:39.000 105 21241.50 530.03 43137.64 48086.37 2022-04-15 09:30:40.000 105 21241.58 529.97 43137.70 48086.48 2022-04-15 09:30:41.000 105 21241.67 529.90 43137.71 48086.56 2022-04-15 09:30:42.000 105 21241.72 529.82 43137.74 48086.66 2022-04-15 09:30:43.000 105 21241.75 529.75 43137.77 48086.69 2022-04-15 09:30:44.000 105 21241.78 529.70 43137.77 48086.76 2022-04-15 09:30:45.000 105 21241.81 529.63 43137.83 48086.81 2022-04-15 09:30:46.000 105 21241.77 529.59 43137.86 48086.88 2022-04-15 09:30:47.000 105 21241.75 529.55 43137.87 48086.88 2022-04-15 09:30:48.000 105 21241.75 529.55 43137.87 48086.90 2022-04-15 09:30:49.000 105 21241.72 529.52 43137.89 48086.84 2022-04-15 09:30:50.000 105 21241.65 529.45 43137.91 48086.83 2022-04-15 09:30:51.000 105 21241.55 529.40 43137.95 48086.82 2022-04-15 09:30:52.000 105 21241.52 529.34 43138.00 48086.84 2022-04-15 09:30:53.000 105 21241.45 529.35 43138.00 48086.83 2022-04-15 09:30:54.000 105 21241.46 529.37 43138.04 48086.89 2022-04-15 09:30:55.000 105 21241.46 529.40 43138.09 48086.93 2022-04-15 09:30:56.000 105 21241.45 529.40 43138.13 48086.97 2022-04-15 09:30:57.000 105 21241.50 529.39 43138.18 48086.96 2022-04-15 09:30:58.000 105 21241.53 529.40 43138.18 48086.99 2022-04-15 09:30:59.000 105 21241.56 529.47 43138.14 48087.00 2022-04-15 09:31:00.000 105 21241.59 529.51 43138.11 48087.04 2022-04-15 09:31:01.000 105 21241.58 529.51 43138.10 48087.07 2022-04-15 09:31:02.000 105 21241.58 529.51 43138.14 48087.03 2022-04-15 09:31:03.000 105 21241.58 529.53 43138.13 48087.05 2022-04-15 09:31:04.000 105 21241.62 529.51 43138.07 48087.00 2022-04-15 09:31:05.000 105 21241.64 529.50 43138.07 48087.05 2022-04-15 09:31:06.000 105 21241.69 529.50 43138.06 48087.01 2022-04-15 09:31:07.000 105 21241.67 529.49 43138.04 48087.03 2022-04-15 09:31:08.000 105 21241.74 529.47 43138.03 48086.98 2022-04-15 09:31:09.000 105 21241.78 529.46 43138.05 48087.00 2022-04-15 09:31:10.000 105 21241.84 529.44 43138.05 48087.02 2022-04-15 09:31:11.000 105 21241.92 529.48 43138.06 48087.06 2022-04-15 09:31:12.000 105 21241.94 529.50 43138.03 48087.09 2022-04-15 09:31:13.000 105 21241.92 529.48 43137.98 48087.10 2022-04-15 09:31:14.000 105 21241.90 529.47 43137.98 48087.08 2022-04-15 09:31:15.000 105 21241.84 529.46 43137.96 48087.05 2022-04-15 09:31:16.000 105 21241.78 529.42 43137.98 48087.05 2022-04-15 09:31:17.000 105 21241.69 529.39 43138.04 48086.99 2022-04-15 09:31:18.000 105 21241.61 529.39 43138.04 48086.99 2022-04-15 09:31:19.000 105 21241.55 529.43 43138.07 48086.93 2022-04-15 09:31:20.000 105 21241.52 529.42 43138.07 48086.92 2022-04-15 09:31:21.000 105 21241.49 529.41 43138.02 48086.94 2022-04-15 09:31:22.000 105 21241.45 529.42 43138.00 48086.92 2022-04-15 09:31:23.000 105 21241.46 529.40 43138.03 48086.85 2022-04-15 09:31:24.000 105 21241.49 529.39 43137.99 48086.86 2022-04-15 09:31:25.000 105 21241.53 529.41 43137.96 48086.84 2022-04-15 09:31:26.000 105 21241.57 529.42 43137.94 48086.88 2022-04-15 09:31:27.000 105 21241.62 529.39 43137.93 48086.88 2022-04-15 09:31:28.000 105 21241.66 529.38 43137.91 48086.88 2022-04-15 09:31:29.000 105 21241.70 529.34 43137.91 48086.87 2022-04-15 09:31:30.000 105 21241.74 529.33 43137.90 48086.88 2022-04-15 09:31:31.000 105 21241.78 529.32 43137.92 48086.91 2022-04-15 09:31:32.000 105 21241.75 529.32 43137.92 48086.90 2022-04-15 09:31:33.000 105 21241.72 529.34 43137.92 48086.92 2022-04-15 09:31:34.000 105 21241.68 529.32 43137.95 48086.88 2022-04-15 09:31:35.000 105 21241.62 529.33 43137.92 48086.87 2022-04-15 09:31:36.000 105 21241.56 529.31 43137.93 48086.84 2022-04-15 09:31:37.000 105 21241.55 529.27 43137.92 48086.81 2022-04-15 09:31:38.000 105 21241.52 529.21 43137.90 48086.84 2022-04-15 09:31:39.000 105 21241.58 529.14 43137.93 48086.82 2022-04-15 09:31:40.000 105 21241.63 529.06 43137.93 48086.83 2022-04-15 09:31:41.000 105 21241.70 528.98 43137.96 48086.90 2022-04-15 09:31:42.000 105 21241.74 528.92 43137.99 48086.91 2022-04-15 09:31:43.000 105 21241.81 528.88 43138.03 48087.00 2022-04-15 09:31:44.000 105 21241.86 528.85 43138.02 48087.01 2022-04-15 09:31:45.000 105 21241.92 528.81 43138.01 48087.03 2022-04-15 09:31:46.000 105 21241.94 528.79 43138.06 48087.07 2022-04-15 09:31:47.000 105 21241.89 528.82 43138.01 48087.11 2022-04-15 09:31:48.000 105 21241.79 528.84 43137.98 48087.05 2022-04-15 09:31:49.000 105 21241.71 528.87 43137.93 48087.01 2022-04-15 09:31:50.000 105 21241.63 528.88 43137.93 48086.95 2022-04-15 09:31:51.000 105 21241.56 528.87 43137.91 48086.88 2022-04-15 09:31:52.000 105 21241.49 528.84 43137.89 48086.77 2022-04-15 09:31:53.000 105 21241.43 528.83 43137.88 48086.75 2022-04-15 09:31:54.000 105 21241.36 528.84 43137.85 48086.70 2022-04-15 09:31:55.000 105 21241.32 528.87 43137.83 48086.69 2022-04-15 09:31:56.000 105 21241.32 528.90 43137.85 48086.63 2022-04-15 09:31:57.000 105 21241.32 528.96 43137.82 48086.61 2022-04-15 09:31:58.000 105 21241.36 529.04 43137.78 48086.64 2022-04-15 09:31:59.000 105 21241.40 529.09 43137.78 48086.62 2022-04-15 09:32:00.000 105 21241.42 529.13 43137.74 48086.61 2022-04-15 09:32:01.000 105 21241.43 529.21 43137.71 48086.58 2022-04-15 09:32:02.000 105 21241.42 529.23 43137.68 48086.57 2022-04-15 09:32:03.000 105 21241.44 529.26 43137.65 48086.52 2022-04-15 09:32:04.000 105 21241.44 529.29 43137.64 48086.55 2022-04-15 09:32:05.000 105 21241.37 529.33 43137.64 48086.53 2022-04-15 09:32:06.000 105 21241.27 529.38 43137.63 48086.52 2022-04-15 09:32:07.000 105 21241.22 529.38 43137.65 48086.45 2022-04-15 09:32:08.000 105 21241.16 529.43 43137.64 48086.41 2022-04-15 09:32:09.000 105 21241.12 529.44 43137.60 48086.43 2022-04-15 09:32:10.000 105 21241.11 529.46 43137.59 48086.37 2022-04-15 09:32:11.000 105 21241.08 529.44 43137.57 48086.35 2022-04-15 09:32:12.000 105 21241.10 529.43 43137.54 48086.35 2022-04-15 09:32:13.000 105 21241.12 529.44 43137.54 48086.33 2022-04-15 09:32:14.000 105 21241.16 529.46 43137.49 48086.27 2022-04-15 09:32:15.000 105 21241.20 529.44 43137.48 48086.28 2022-04-15 09:32:16.000 105 21241.26 529.39 43137.48 48086.30 2022-04-15 09:32:17.000 105 21241.35 529.33 43137.50 48086.28 2022-04-15 09:32:18.000 105 21241.40 529.28 43137.49 48086.32 2022-04-15 09:32:19.000 105 21241.45 529.21 43137.48 48086.36 2022-04-15 09:32:20.000 105 21241.47 529.14 43137.52 48086.42 2022-04-15 09:32:21.000 105 21241.49 529.07 43137.61 48086.48 2022-04-15 09:32:22.000 105 21241.50 529.03 43137.65 48086.51 2022-04-15 09:32:23.000 105 21241.45 529.10 43137.67 48086.52 2022-04-15 09:32:24.000 105 21241.35 529.21 43137.66 48086.53 2022-04-15 09:32:25.000 105 21241.22 529.26 43137.65 48086.49 2022-04-15 09:32:26.000 105 21241.10 529.30 43137.63 48086.46 2022-04-15 09:32:27.000 105 21241.08 529.29 43137.62 48086.37 2022-04-15 09:32:28.000 105 21241.05 529.28 43137.62 48086.35 2022-04-15 09:32:29.000 105 21241.02 529.29 43137.65 48086.34 2022-04-15 09:32:30.000 105 21241.01 529.26 43137.62 48086.29 2022-04-15 09:32:31.000 105 21240.99 529.22 43137.59 48086.27 2022-04-15 09:32:32.000 105 21241.02 529.16 43137.60 48086.30 2022-04-15 09:32:33.000 105 21241.06 529.15 43137.57 48086.32 2022-04-15 09:32:34.000 105 21241.09 529.11 43137.58 48086.30 2022-04-15 09:32:35.000 105 21241.10 529.10 43137.59 48086.32 2022-04-15 09:32:36.000 105 21241.11 529.10 43137.62 48086.33 2022-04-15 09:32:37.000 105 21241.17 529.07 43137.61 48086.33 2022-04-15 09:32:38.000 105 21241.25 529.04 43137.61 48086.39 2022-04-15 09:32:39.000 105 21241.29 529.02 43137.61 48086.45 2022-04-15 09:32:40.000 105 21241.31 528.99 43137.63 48086.47 2022-04-15 09:32:41.000 105 21241.37 528.92 43137.66 48086.47 2022-04-15 09:32:42.000 105 21241.41 528.86 43137.69 48086.51 2022-04-15 09:32:43.000 105 21241.48 528.82 43137.68 48086.60 2022-04-15 09:32:44.000 105 21241.54 528.74 43137.72 48086.62 2022-04-15 09:32:45.000 105 21241.59 528.69 43137.74 48086.59 2022-04-15 09:32:46.000 105 21241.63 528.65 43137.73 48086.64 2022-04-15 09:32:47.000 105 21241.67 528.61 43137.74 48086.68 2022-04-15 09:32:48.000 105 21241.65 528.61 43137.74 48086.73 2022-04-15 09:32:49.000 105 21241.61 528.66 43137.75 48086.75 2022-04-15 09:32:50.000 105 21241.58 528.70 43137.75 48086.71 2022-04-15 09:32:51.000 105 21241.46 528.78 43137.76 48086.69 2022-04-15 09:32:52.000 105 21241.34 528.85 43137.75 48086.64 2022-04-15 09:32:53.000 105 21241.26 528.88 43137.78 48086.61 2022-04-15 09:32:54.000 105 21241.10 528.95 43137.75 48086.55 2022-04-15 09:32:55.000 105 21241.03 529.02 43137.77 48086.48 2022-04-15 09:32:56.000 105 21240.94 529.09 43137.75 48086.49 2022-04-15 09:32:57.000 105 21240.86 529.08 43137.77 48086.44 2022-04-15 09:32:58.000 105 21240.88 529.08 43137.76 48086.42 2022-04-15 09:32:59.000 105 21240.91 529.04 43137.76 48086.40 2022-04-15 09:33:00.000 105 21240.94 529.00 43137.74 48086.38 2022-04-15 09:33:01.000 105 21240.99 528.92 43137.77 48086.42 2022-04-15 09:33:02.000 105 21241.03 528.88 43137.76 48086.47 2022-04-15 09:33:03.000 105 21241.11 528.85 43137.74 48086.46 2022-04-15 09:33:04.000 105 21241.15 528.76 43137.75 48086.47 2022-04-15 09:33:05.000 105 21241.19 528.74 43137.74 48086.49 2022-04-15 09:33:06.000 105 21241.22 528.69 43137.73 48086.51 2022-04-15 09:33:07.000 105 21241.22 528.61 43137.71 48086.53 2022-04-15 09:33:08.000 105 21241.22 528.56 43137.75 48086.51 2022-04-15 09:33:09.000 105 21241.17 528.56 43137.77 48086.50 2022-04-15 09:33:10.000 105 21241.13 528.57 43137.82 48086.53 2022-04-15 09:33:11.000 105 21241.05 528.57 43137.85 48086.56 2022-04-15 09:33:12.000 105 21241.02 528.56 43137.85 48086.56 2022-04-15 09:33:13.000 105 21240.96 528.53 43137.86 48086.56 2022-04-15 09:33:14.000 105 21240.90 528.55 43137.89 48086.51 2022-04-15 09:33:15.000 105 21240.90 528.54 43137.89 48086.56 2022-04-15 09:33:16.000 105 21240.87 528.55 43137.89 48086.52 2022-04-15 09:33:17.000 105 21240.87 528.59 43137.86 48086.52 2022-04-15 09:33:18.000 105 21240.86 528.60 43137.86 48086.47 2022-04-15 09:33:19.000 105 21240.85 528.56 43137.89 48086.46 2022-04-15 09:33:20.000 105 21240.82 528.55 43137.89 48086.45 2022-04-15 09:33:21.000 105 21240.83 528.57 43137.86 48086.44 2022-04-15 09:33:22.000 105 21240.73 528.63 43137.84 48086.41 2022-04-15 09:33:23.000 105 21240.67 528.66 43137.79 48086.40 2022-04-15 09:33:24.000 105 21240.59 528.71 43137.78 48086.35 2022-04-15 09:33:25.000 105 21240.54 528.75 43137.78 48086.25 2022-04-15 09:33:26.000 105 21240.45 528.82 43137.76 48086.28 2022-04-15 09:33:27.000 105 21240.43 528.84 43137.78 48086.21 2022-04-15 09:33:28.000 105 21240.40 528.86 43137.76 48086.14 2022-04-15 09:33:29.000 105 21240.34 528.90 43137.71 48086.16 2022-04-15 09:33:30.000 105 21240.34 528.94 43137.73 48086.14 2022-04-15 09:33:31.000 105 21240.39 528.98 43137.71 48086.12 2022-04-15 09:33:32.000 105 21240.49 528.99 43137.72 48086.14 2022-04-15 09:33:33.000 105 21240.61 528.99 43137.69 48086.20 2022-04-15 09:33:34.000 105 21240.74 528.98 43137.67 48086.26 2022-04-15 09:33:35.000 105 21240.87 528.99 43137.69 48086.28 2022-04-15 09:33:36.000 105 21241.01 528.97 43137.67 48086.34 2022-04-15 09:33:37.000 105 21241.18 528.94 43137.67 48086.36 2022-04-15 09:33:38.000 105 21241.30 528.95 43137.71 48086.50 2022-04-15 09:33:39.000 105 21241.36 528.95 43137.69 48086.52 2022-04-15 09:33:40.000 105 21241.45 528.93 43137.68 48086.53 2022-04-15 09:33:41.000 105 21241.51 528.94 43137.69 48086.56 2022-04-15 09:33:42.000 105 21241.54 528.89 43137.70 48086.57 2022-04-15 09:33:43.000 105 21241.52 528.85 43137.66 48086.62 2022-04-15 09:33:44.000 105 21241.51 528.81 43137.66 48086.59 2022-04-15 09:33:45.000 105 21241.45 528.78 43137.71 48086.62 2022-04-15 09:33:46.000 105 21241.42 528.73 43137.73 48086.59 2022-04-15 09:33:47.000 105 21241.35 528.70 43137.73 48086.59 2022-04-15 09:33:48.000 105 21241.28 528.71 43137.75 48086.60 2022-04-15 09:33:49.000 105 21241.22 528.70 43137.76 48086.55 2022-04-15 09:33:50.000 105 21241.17 528.70 43137.74 48086.52 2022-04-15 09:33:51.000 105 21241.12 528.69 43137.73 48086.49 2022-04-15 09:33:52.000 105 21241.10 528.66 43137.73 48086.47 2022-04-15 09:33:53.000 105 21241.05 528.65 43137.73 48086.47 2022-04-15 09:33:54.000 105 21241.05 528.66 43137.71 48086.43 2022-04-15 09:33:55.000 105 21241.10 528.67 43137.74 48086.45 2022-04-15 09:33:56.000 105 21241.16 528.66 43137.72 48086.48 2022-04-15 09:33:57.000 105 21241.20 528.67 43137.72 48086.47 2022-04-15 09:33:58.000 105 21241.27 528.67 43137.68 48086.46 2022-04-15 09:33:59.000 105 21241.31 528.65 43137.70 48086.56 2022-04-15 09:34:00.000 105 21241.32 528.66 43137.71 48086.55 2022-04-15 09:34:01.000 105 21241.31 528.68 43137.70 48086.51 2022-04-15 09:34:02.000 105 21241.30 528.75 43137.65 48086.52 2022-04-15 09:34:03.000 105 21241.28 528.83 43137.62 48086.49 2022-04-15 09:34:04.000 105 21241.28 528.89 43137.58 48086.43 2022-04-15 09:34:05.000 105 21241.28 528.92 43137.54 48086.35 2022-04-15 09:34:06.000 105 21241.28 528.97 43137.48 48086.34 2022-04-15 09:34:07.000 105 21241.28 529.05 43137.44 48086.34 2022-04-15 09:34:08.000 105 21241.24 529.14 43137.38 48086.25 2022-04-15 09:34:09.000 105 21241.23 529.22 43137.30 48086.20 2022-04-15 09:34:10.000 105 21241.24 529.28 43137.25 48086.18 2022-04-15 09:34:11.000 105 21241.24 529.33 43137.21 48086.15 2022-04-15 09:34:12.000 105 21241.21 529.42 43137.14 48086.09 2022-04-15 09:34:13.000 105 21241.13 529.51 43137.09 48085.96 2022-04-15 09:34:14.000 105 21241.06 529.51 43137.02 48085.95 2022-04-15 09:34:15.000 105 21241.02 529.43 43137.02 48085.89 2022-04-15 09:34:16.000 105 21240.95 529.23 43137.09 48085.80 2022-04-15 09:34:17.000 105 21240.95 529.08 43137.18 48085.83 2022-04-15 09:34:18.000 105 21240.96 529.03 43137.26 48085.93 2022-04-15 09:34:19.000 105 21240.96 528.99 43137.31 48085.99 2022-04-15 09:34:20.000 105 21240.98 528.93 43137.32 48086.02 2022-04-15 09:34:21.000 105 21240.97 528.98 43137.34 48086.01 2022-04-15 09:34:22.000 105 21240.96 529.01 43137.29 48086.01 2022-04-15 09:34:23.000 105 21240.95 528.97 43137.25 48085.97 2022-04-15 09:34:24.000 105 21240.93 528.93 43137.27 48085.99 2022-04-15 09:34:25.000 105 21240.94 528.86 43137.29 48085.96 2022-04-15 09:34:26.000 105 21240.96 528.85 43137.27 48085.94 2022-04-15 09:34:27.000 105 21240.97 528.86 43137.26 48085.95 2022-04-15 09:34:28.000 105 21240.97 528.92 43137.24 48085.96 2022-04-15 09:34:29.000 105 21240.93 529.00 43137.25 48085.95 2022-04-15 09:34:30.000 105 21240.90 529.09 43137.26 48085.93 2022-04-15 09:34:31.000 105 21240.88 529.12 43137.26 48085.90 2022-04-15 09:34:32.000 105 21240.88 529.15 43137.24 48085.90 2022-04-15 09:34:33.000 105 21240.82 529.21 43137.23 48085.89 2022-04-15 09:34:34.000 105 21240.77 529.25 43137.21 48085.87 2022-04-15 09:34:35.000 105 21240.74 529.29 43137.20 48085.88 2022-04-15 09:34:36.000 105 21240.68 529.40 43137.19 48085.89 2022-04-15 09:34:37.000 105 21240.66 529.44 43137.10 48085.82 2022-04-15 09:34:38.000 105 21240.68 529.46 43137.05 48085.70 2022-04-15 09:34:39.000 105 21240.72 529.45 43137.06 48085.74 2022-04-15 09:34:40.000 105 21240.74 529.45 43137.06 48085.70 2022-04-15 09:34:41.000 105 21240.78 529.43 43137.02 48085.69 2022-04-15 09:34:42.000 105 21240.81 529.45 43137.01 48085.71 2022-04-15 09:34:43.000 105 21240.84 529.46 43136.99 48085.67 2022-04-15 09:34:44.000 105 21240.92 529.46 43136.99 48085.76 2022-04-15 09:34:45.000 105 21240.99 529.48 43136.98 48085.75 2022-04-15 09:34:46.000 105 21241.03 529.45 43136.97 48085.72 2022-04-15 09:34:47.000 105 21241.05 529.45 43136.98 48085.74 2022-04-15 09:34:48.000 105 21241.02 529.42 43136.97 48085.74 2022-04-15 09:34:49.000 105 21241.03 529.39 43136.93 48085.74 2022-04-15 09:34:50.000 105 21240.99 529.31 43136.93 48085.73 2022-04-15 09:34:51.000 105 21240.95 529.27 43136.98 48085.72 2022-04-15 09:34:52.000 105 21240.90 529.28 43136.98 48085.75 2022-04-15 09:34:53.000 105 21240.82 529.24 43137.01 48085.73 2022-04-15 09:34:54.000 105 21240.73 529.25 43137.00 48085.65 2022-04-15 09:34:55.000 105 21240.65 529.23 43137.01 48085.62 2022-04-15 09:34:56.000 105 21240.58 529.20 43137.03 48085.62 2022-04-15 09:34:57.000 105 21240.52 529.22 43137.03 48085.61 2022-04-15 09:34:58.000 105 21240.49 529.25 43137.02 48085.56 2022-04-15 09:34:59.000 105 21240.51 529.29 43136.95 48085.52 2022-04-15 09:35:00.000 105 21240.49 529.28 43136.95 48085.50 2022-04-15 09:35:01.000 105 21240.53 529.22 43136.92 48085.50 2022-04-15 09:35:02.000 105 21240.61 529.16 43136.91 48085.46 2022-04-15 09:35:03.000 105 21240.71 529.10 43136.89 48085.48 2022-04-15 09:35:04.000 105 21240.83 529.00 43136.91 48085.58 2022-04-15 09:35:05.000 105 21240.94 528.87 43136.93 48085.60 2022-04-15 09:35:06.000 105 21241.01 528.79 43136.94 48085.68 2022-04-15 09:35:07.000 105 21241.09 528.73 43136.99 48085.70 2022-04-15 09:35:08.000 105 21241.13 528.72 43137.02 48085.77 2022-04-15 09:35:09.000 105 21241.10 528.72 43137.04 48085.84 2022-04-15 09:35:10.000 105 21241.09 528.76 43137.07 48085.83 2022-04-15 09:35:11.000 105 21241.10 528.81 43137.08 48085.87 2022-04-15 09:35:12.000 105 21241.06 528.87 43137.11 48085.86 2022-04-15 09:35:13.000 105 21241.00 528.92 43137.11 48085.85 2022-04-15 09:35:14.000 105 21240.93 528.99 43137.15 48085.83 2022-04-15 09:35:15.000 105 21240.86 529.07 43137.13 48085.84 2022-04-15 09:35:16.000 105 21240.82 529.10 43137.13 48085.84 2022-04-15 09:35:17.000 105 21240.78 529.12 43137.09 48085.80 2022-04-15 09:35:18.000 105 21240.82 529.07 43137.10 48085.76 2022-04-15 09:35:19.000 105 21240.87 529.02 43137.13 48085.80 2022-04-15 09:35:20.000 105 21240.96 528.95 43137.13 48085.81 2022-04-15 09:35:21.000 105 21241.03 528.83 43137.14 48085.86 2022-04-15 09:35:22.000 105 21241.07 528.66 43137.19 48085.92 2022-04-15 09:35:23.000 105 21241.11 528.56 43137.22 48085.94 2022-04-15 09:35:24.000 105 21241.18 528.47 43137.27 48086.00 2022-04-15 09:35:25.000 105 21241.25 528.35 43137.31 48086.15 2022-04-15 09:35:26.000 105 21241.29 528.26 43137.40 48086.17 2022-04-15 09:35:27.000 105 21241.29 528.20 43137.49 48086.26 2022-04-15 09:35:28.000 105 21241.29 528.18 43137.51 48086.34 2022-04-15 09:35:29.000 105 21241.30 528.19 43137.55 48086.36 2022-04-15 09:35:30.000 105 21241.24 528.19 43137.57 48086.34 2022-04-15 09:35:31.000 105 21241.19 528.22 43137.55 48086.34 2022-04-15 09:35:32.000 105 21241.15 528.24 43137.55 48086.35 2022-04-15 09:35:33.000 105 21241.13 528.29 43137.52 48086.32 2022-04-15 09:35:34.000 105 21241.15 528.35 43137.50 48086.28 2022-04-15 09:35:35.000 105 21241.16 528.37 43137.49 48086.24 2022-04-15 09:35:36.000 105 21241.18 528.35 43137.40 48086.22 2022-04-15 09:35:37.000 105 21241.22 528.36 43137.34 48086.20 2022-04-15 09:35:38.000 105 21241.24 528.42 43137.30 48086.15 2022-04-15 09:35:39.000 105 21241.27 528.42 43137.25 48086.09 2022-04-15 09:35:40.000 105 21241.29 528.42 43137.22 48086.08 2022-04-15 09:35:41.000 105 21241.33 528.44 43137.20 48086.11 2022-04-15 09:35:42.000 105 21241.32 528.44 43137.20 48086.10 2022-04-15 09:35:43.000 105 21241.28 528.47 43137.17 48086.08 2022-04-15 09:35:44.000 105 21241.23 528.53 43137.13 48086.04 2022-04-15 09:35:45.000 105 21241.14 528.60 43137.13 48085.98 2022-04-15 09:35:46.000 105 21241.06 528.67 43137.10 48085.91 2022-04-15 09:35:47.000 105 21241.01 528.67 43137.09 48085.88 2022-04-15 09:35:48.000 105 21240.96 528.65 43137.06 48085.76 2022-04-15 09:35:49.000 105 21240.93 528.59 43137.06 48085.81 2022-04-15 09:35:50.000 105 21240.93 528.52 43137.07 48085.77 2022-04-15 09:35:51.000 105 21240.92 528.47 43137.04 48085.75 2022-04-15 09:35:52.000 105 21240.94 528.38 43137.06 48085.75 2022-04-15 09:35:53.000 105 21240.98 528.33 43137.06 48085.80 2022-04-15 09:35:54.000 105 21241.01 528.29 43137.09 48085.80 2022-04-15 09:35:55.000 105 21241.08 528.24 43137.09 48085.79 2022-04-15 09:35:56.000 105 21241.14 528.20 43137.08 48085.85 2022-04-15 09:35:57.000 105 21241.21 528.23 43137.07 48085.90 2022-04-15 09:35:58.000 105 21241.26 528.26 43137.05 48085.95 2022-04-15 09:35:59.000 105 21241.29 528.27 43137.06 48085.92 2022-04-15 09:36:00.000 105 21241.29 528.25 43137.01 48085.91 2022-04-15 09:36:01.000 105 21241.26 528.25 43137.03 48085.87 2022-04-15 09:36:02.000 105 21241.23 528.24 43137.00 48085.88 2022-04-15 09:36:03.000 105 21241.19 528.22 43136.99 48085.89 2022-04-15 09:36:04.000 105 21241.16 528.21 43137.00 48085.84 2022-04-15 09:36:05.000 105 21241.10 528.21 43136.96 48085.81 2022-04-15 09:36:06.000 105 21241.06 528.20 43136.94 48085.83 2022-04-15 09:36:07.000 105 21241.04 528.22 43136.96 48085.75 2022-04-15 09:36:08.000 105 21241.05 528.24 43136.98 48085.74 2022-04-15 09:36:09.000 105 21241.07 528.27 43136.99 48085.71 2022-04-15 09:36:10.000 105 21241.10 528.28 43136.92 48085.73 2022-04-15 09:36:11.000 105 21241.10 528.15 43136.93 48085.76 2022-04-15 09:36:12.000 105 21241.12 527.87 43137.06 48085.77 2022-04-15 09:36:13.000 105 21241.15 527.62 43137.22 48085.84 2022-04-15 09:36:14.000 105 21241.23 527.67 43137.35 48086.04 2022-04-15 09:36:15.000 105 21241.23 527.88 43137.32 48086.13 2022-04-15 09:36:16.000 105 21241.22 528.01 43137.27 48086.14 2022-04-15 09:36:17.000 105 21241.17 528.11 43137.20 48086.07 2022-04-15 09:36:18.000 105 21241.12 528.21 43137.10 48086.05 2022-04-15 09:36:19.000 105 21241.08 528.30 43137.11 48085.94 2022-04-15 09:36:20.000 105 21241.04 528.31 43137.06 48085.87 2022-04-15 09:36:21.000 105 21241.03 528.34 43137.02 48085.87 2022-04-15 09:36:22.000 105 21241.04 528.27 43137.01 48085.80 2022-04-15 09:36:23.000 105 21241.06 528.22 43137.01 48085.75 2022-04-15 09:36:24.000 105 21241.14 528.13 43137.04 48085.85 2022-04-15 09:36:25.000 105 21241.25 528.07 43137.03 48085.84 2022-04-15 09:36:26.000 105 21241.33 527.95 43137.00 48085.86 2022-04-15 09:36:27.000 105 21241.42 527.82 43136.99 48085.93 2022-04-15 09:36:28.000 105 21241.52 527.71 43137.03 48085.96 2022-04-15 09:36:29.000 105 21241.63 527.60 43137.07 48085.99 2022-04-15 09:36:30.000 105 21241.66 527.57 43137.04 48086.00 2022-04-15 09:36:31.000 105 21241.71 527.59 43137.03 48086.06 2022-04-15 09:36:32.000 105 21241.73 527.67 43137.01 48086.11 2022-04-15 09:36:33.000 105 21241.71 527.78 43136.96 48086.07 2022-04-15 09:36:34.000 105 21241.63 527.88 43136.96 48086.08 2022-04-15 09:36:35.000 105 21241.49 527.97 43136.95 48085.99 2022-04-15 09:36:36.000 105 21241.36 528.08 43136.95 48085.88 2022-04-15 09:36:37.000 105 21241.21 528.13 43136.95 48085.88 2022-04-15 09:36:38.000 105 21241.09 528.18 43136.91 48085.79 2022-04-15 09:36:39.000 105 21240.97 528.23 43136.89 48085.69 2022-04-15 09:36:40.000 105 21240.89 528.24 43136.90 48085.65 2022-04-15 09:36:41.000 105 21240.86 528.22 43136.91 48085.63 2022-04-15 09:36:42.000 105 21240.86 528.19 43136.90 48085.59 2022-04-15 09:36:43.000 105 21240.94 528.13 43136.92 48085.58 2022-04-15 09:36:44.000 105 21241.05 528.09 43136.89 48085.67 2022-04-15 09:36:45.000 105 21241.17 528.03 43136.89 48085.66 2022-04-15 09:36:46.000 105 21241.33 527.97 43136.93 48085.76 2022-04-15 09:36:47.000 105 21241.48 527.94 43136.96 48085.87 2022-04-15 09:36:48.000 105 21241.61 527.90 43136.97 48085.90 2022-04-15 09:36:49.000 105 21241.70 527.89 43137.00 48085.98 2022-04-15 09:36:50.000 105 21241.73 527.92 43136.99 48086.06 2022-04-15 09:36:51.000 105 21241.66 527.93 43136.96 48086.06 2022-04-15 09:36:52.000 105 21241.63 527.90 43136.95 48086.01 2022-04-15 09:36:53.000 105 21241.54 527.85 43136.97 48085.96 2022-04-15 09:36:54.000 105 21241.40 527.80 43136.99 48085.98 2022-04-15 09:36:55.000 105 21241.26 527.64 43137.04 48085.91 2022-04-15 09:36:56.000 105 21241.21 527.35 43137.21 48085.93 2022-04-15 09:36:57.000 105 21241.23 527.23 43137.40 48086.01 2022-04-15 09:36:58.000 105 21241.22 527.35 43137.42 48086.15 2022-04-15 09:36:59.000 105 21241.20 527.46 43137.36 48086.13 2022-04-15 09:37:00.000 105 21241.25 527.49 43137.32 48086.15 2022-04-15 09:37:01.000 105 21241.35 527.46 43137.28 48086.14 2022-04-15 09:37:02.000 105 21241.47 527.39 43137.23 48086.14 2022-04-15 09:37:03.000 105 21241.58 527.36 43137.21 48086.19 2022-04-15 09:37:04.000 105 21241.68 527.32 43137.18 48086.19 2022-04-15 09:37:05.000 105 21241.75 527.31 43137.19 48086.22 2022-04-15 09:37:06.000 105 21241.82 527.26 43137.17 48086.26 2022-04-15 09:37:07.000 105 21241.84 527.27 43137.16 48086.25 2022-04-15 09:37:08.000 105 21241.74 527.27 43137.16 48086.23 2022-04-15 09:37:09.000 105 21241.65 527.24 43137.16 48086.20 2022-04-15 09:37:10.000 105 21241.52 527.24 43137.19 48086.16 2022-04-15 09:37:11.000 105 21241.40 527.23 43137.22 48086.11 2022-04-15 09:37:12.000 105 21241.32 527.25 43137.22 48086.06 2022-04-15 09:37:13.000 105 21241.25 527.26 43137.24 48086.06 2022-04-15 09:37:14.000 105 21241.20 527.28 43137.25 48086.05 2022-04-15 09:37:15.000 105 21241.18 527.28 43137.26 48086.03 2022-04-15 09:37:16.000 105 21241.19 527.22 43137.25 48086.00 2022-04-15 09:37:17.000 105 21241.27 527.16 43137.26 48086.01 2022-04-15 09:37:18.000 105 21241.31 527.16 43137.24 48086.10 2022-04-15 09:37:19.000 105 21241.41 527.13 43137.26 48086.12 2022-04-15 09:37:20.000 105 21241.51 527.13 43137.26 48086.15 2022-04-15 09:37:21.000 105 21241.59 527.14 43137.26 48086.20 2022-04-15 09:37:22.000 105 21241.60 527.16 43137.25 48086.24 2022-04-15 09:37:23.000 105 21241.61 527.15 43137.26 48086.23 2022-04-15 09:37:24.000 105 21241.55 527.16 43137.23 48086.22 2022-04-15 09:37:25.000 105 21241.47 527.00 43137.26 48086.18 2022-04-15 09:37:26.000 105 21241.39 526.79 43137.46 48086.21 2022-04-15 09:37:27.000 105 21241.31 526.80 43137.59 48086.32 2022-04-15 09:37:28.000 105 21241.16 527.04 43137.57 48086.38 2022-04-15 09:37:29.000 105 21241.03 527.22 43137.56 48086.30 2022-04-15 09:37:30.000 105 21240.90 527.30 43137.47 48086.20 2022-04-15 09:37:31.000 105 21240.83 527.31 43137.38 48086.11 2022-04-15 09:37:32.000 105 21240.79 527.34 43137.34 48086.04 2022-04-15 09:37:33.000 105 21240.84 527.33 43137.29 48085.97 2022-04-15 09:37:34.000 105 21240.95 527.30 43137.22 48085.93 2022-04-15 09:37:35.000 105 21241.06 527.29 43137.17 48085.95 2022-04-15 09:37:36.000 105 21241.22 527.19 43137.14 48085.94 2022-04-15 09:37:37.000 105 21241.31 527.16 43137.07 48085.91 2022-04-15 09:37:38.000 105 21241.34 527.19 43137.04 48085.93 2022-04-15 09:37:39.000 105 21241.40 527.24 43136.97 48085.93 2022-04-15 09:37:40.000 105 21241.39 527.28 43136.93 48085.93 2022-04-15 09:37:41.000 105 21241.35 527.29 43136.93 48085.88 2022-04-15 09:37:42.000 105 21241.23 527.36 43136.89 48085.78 2022-04-15 09:37:43.000 105 21241.13 527.42 43136.88 48085.74 2022-04-15 09:37:44.000 105 21240.95 527.49 43136.84 48085.73 2022-04-15 09:37:45.000 105 21240.74 527.59 43136.83 48085.58 2022-04-15 09:37:46.000 105 21240.58 527.66 43136.85 48085.46 2022-04-15 09:37:47.000 105 21240.45 527.70 43136.82 48085.41 2022-04-15 09:37:48.000 105 21240.36 527.78 43136.81 48085.37 2022-04-15 09:37:49.000 105 21240.38 527.82 43136.79 48085.31 2022-04-15 09:37:50.000 105 21240.45 527.82 43136.78 48085.26 2022-04-15 09:37:51.000 105 21240.57 527.82 43136.79 48085.27 2022-04-15 09:37:52.000 105 21240.72 527.72 43136.75 48085.32 2022-04-15 09:37:53.000 105 21240.87 527.62 43136.79 48085.41 2022-04-15 09:37:54.000 105 21241.08 527.46 43136.80 48085.43 2022-04-15 09:37:55.000 105 21241.20 527.38 43136.83 48085.59 2022-04-15 09:37:56.000 105 21241.30 527.35 43136.87 48085.68 2022-04-15 09:37:57.000 105 21241.36 527.31 43136.86 48085.73 2022-04-15 09:37:58.000 105 21241.38 527.26 43136.86 48085.68 2022-04-15 09:37:59.000 105 21241.38 527.24 43136.85 48085.76 2022-04-15 09:38:00.000 105 21241.30 527.22 43136.87 48085.77 2022-04-15 09:38:01.000 105 21241.26 527.20 43136.85 48085.76 2022-04-15 09:38:02.000 105 21241.22 527.19 43136.85 48085.71 2022-04-15 09:38:03.000 105 21241.13 527.19 43136.86 48085.69 2022-04-15 09:38:04.000 105 21241.07 527.18 43136.85 48085.67 2022-04-15 09:38:05.000 105 21241.08 527.13 43136.85 48085.64 2022-04-15 09:38:06.000 105 21241.13 527.05 43136.85 48085.59 2022-04-15 09:38:07.000 105 21241.16 526.99 43136.82 48085.62 2022-04-15 09:38:08.000 105 21241.28 526.90 43136.85 48085.67 2022-04-15 09:38:09.000 105 21241.34 526.85 43136.85 48085.71 2022-04-15 09:38:10.000 105 21241.45 526.80 43136.86 48085.69 2022-04-15 09:38:11.000 105 21241.53 526.73 43136.84 48085.79 2022-04-15 09:38:12.000 105 21241.56 526.67 43136.85 48085.81 2022-04-15 09:38:13.000 105 21241.60 526.61 43136.86 48085.87 2022-04-15 09:38:14.000 105 21241.56 526.62 43136.92 48085.83 2022-04-15 09:38:15.000 105 21241.50 526.63 43136.92 48085.86 2022-04-15 09:38:16.000 105 21241.45 526.64 43136.91 48085.89 2022-04-15 09:38:17.000 105 21241.34 526.64 43136.94 48085.82 2022-04-15 09:38:18.000 105 21241.25 526.59 43136.95 48085.82 2022-04-15 09:38:19.000 105 21241.16 526.56 43136.95 48085.77 2022-04-15 09:38:20.000 105 21241.08 526.54 43136.93 48085.79 2022-04-15 09:38:21.000 105 21241.02 526.57 43136.94 48085.74 2022-04-15 09:38:22.000 105 21240.96 526.60 43137.01 48085.71 2022-04-15 09:38:23.000 105 21240.95 526.62 43137.06 48085.72 2022-04-15 09:38:24.000 105 21241.02 526.63 43137.04 48085.76 2022-04-15 09:38:25.000 105 21241.06 526.67 43137.00 48085.78 2022-04-15 09:38:26.000 105 21241.17 526.71 43137.00 48085.75 2022-04-15 09:38:27.000 105 21241.29 526.71 43137.03 48085.84 2022-04-15 09:38:28.000 105 21241.40 526.72 43137.02 48085.88 2022-04-15 09:38:29.000 105 21241.44 526.70 43137.01 48085.89 2022-04-15 09:38:30.000 105 21241.45 526.72 43136.99 48085.88 2022-04-15 09:38:31.000 105 21241.40 526.70 43136.99 48085.91 2022-04-15 09:38:32.000 105 21241.31 526.66 43137.02 48085.93 2022-04-15 09:38:33.000 105 21241.24 526.60 43137.04 48085.87 2022-04-15 09:38:34.000 105 21241.17 526.58 43137.07 48085.85 2022-04-15 09:38:35.000 105 21241.11 526.53 43137.13 48085.83 2022-04-15 09:38:36.000 105 21241.10 526.45 43137.17 48085.90 2022-04-15 09:38:37.000 105 21241.07 526.45 43137.19 48085.87 2022-04-15 09:38:38.000 105 21241.09 526.44 43137.25 48085.89 2022-04-15 09:38:39.000 105 21241.09 526.45 43137.25 48085.96 2022-04-15 09:38:40.000 105 21241.10 526.46 43137.24 48085.97 2022-04-15 09:38:41.000 105 21241.16 526.52 43137.24 48085.93 2022-04-15 09:38:42.000 105 21241.22 526.55 43137.20 48085.94 2022-04-15 09:38:43.000 105 21241.26 526.57 43137.19 48086.00 2022-04-15 09:38:44.000 105 21241.28 526.57 43137.18 48086.00 2022-04-15 09:38:45.000 105 21241.34 526.59 43137.19 48086.03 2022-04-15 09:38:46.000 105 21241.35 526.57 43137.15 48085.99 2022-04-15 09:38:47.000 105 21241.35 526.53 43137.15 48085.96 2022-04-15 09:38:48.000 105 21241.30 526.48 43137.13 48086.00 2022-04-15 09:38:49.000 105 21241.26 526.43 43137.11 48085.93 2022-04-15 09:38:50.000 105 21241.21 526.38 43137.10 48085.88 2022-04-15 09:38:51.000 105 21241.10 526.37 43137.11 48085.87 2022-04-15 09:38:52.000 105 21241.03 526.40 43137.11 48085.85 2022-04-15 09:38:53.000 105 21241.02 526.39 43137.10 48085.80 2022-04-15 09:38:54.000 105 21241.00 526.40 43137.06 48085.78 2022-04-15 09:38:55.000 105 21240.96 526.42 43137.04 48085.69 2022-04-15 09:38:56.000 105 21240.94 526.47 43136.99 48085.67 2022-04-15 09:38:57.000 105 21240.95 526.51 43137.00 48085.69 2022-04-15 09:38:58.000 105 21241.01 526.53 43136.99 48085.67 2022-04-15 09:38:59.000 105 21240.99 526.54 43136.95 48085.64 2022-04-15 09:39:00.000 105 21240.98 526.52 43136.93 48085.69 2022-04-15 09:39:01.000 105 21240.96 526.53 43136.89 48085.65 2022-04-15 09:39:02.000 105 21240.95 526.49 43136.89 48085.61 2022-04-15 09:39:03.000 105 21240.97 526.45 43136.88 48085.58 2022-04-15 09:39:04.000 105 21240.96 526.41 43136.88 48085.60 2022-04-15 09:39:05.000 105 21240.97 526.34 43136.89 48085.60 2022-04-15 09:39:06.000 105 21240.97 526.28 43136.90 48085.58 2022-04-15 09:39:07.000 105 21240.98 526.20 43136.94 48085.58 2022-04-15 09:39:08.000 105 21240.98 526.11 43136.96 48085.61 2022-04-15 09:39:09.000 105 21240.97 526.06 43136.94 48085.63 2022-04-15 09:39:10.000 105 21240.96 526.04 43137.00 48085.61 2022-04-15 09:39:11.000 105 21240.93 526.04 43137.06 48085.69 2022-04-15 09:39:12.000 105 21240.87 526.06 43137.07 48085.69 2022-04-15 09:39:13.000 105 21240.79 526.18 43137.07 48085.66 2022-04-15 09:39:14.000 105 21240.78 526.29 43137.05 48085.64 2022-04-15 09:39:15.000 105 21240.76 526.36 43137.03 48085.62 2022-04-15 09:39:16.000 105 21240.72 526.37 43137.07 48085.62 2022-04-15 09:39:17.000 105 21240.70 526.40 43137.04 48085.59 2022-04-15 09:39:18.000 105 21240.75 526.42 43137.01 48085.55 2022-04-15 09:39:19.000 105 21240.71 526.46 43136.98 48085.55 2022-04-15 09:39:20.000 105 21240.68 526.45 43136.97 48085.61 2022-04-15 09:39:21.000 105 21240.71 526.44 43137.00 48085.51 2022-04-15 09:39:22.000 105 21240.74 526.46 43137.02 48085.54 2022-04-15 09:39:23.000 105 21240.72 526.45 43137.01 48085.56 2022-04-15 09:39:24.000 105 21240.67 526.48 43136.97 48085.55 2022-04-15 09:39:25.000 105 21240.67 526.50 43136.98 48085.54 2022-04-15 09:39:26.000 105 21240.66 526.48 43136.95 48085.49 2022-04-15 09:39:27.000 105 21240.64 526.51 43136.95 48085.47 2022-04-15 09:39:28.000 105 21240.64 526.51 43136.96 48085.49 2022-04-15 09:39:29.000 105 21240.58 526.54 43136.93 48085.50 2022-04-15 09:39:30.000 105 21240.58 526.47 43136.92 48085.40 2022-04-15 09:39:31.000 105 21240.64 526.45 43136.93 48085.47 2022-04-15 09:39:32.000 105 21240.67 526.38 43136.95 48085.44 2022-04-15 09:39:33.000 105 21240.71 526.29 43136.93 48085.48 2022-04-15 09:39:34.000 105 21240.74 526.23 43136.94 48085.55 2022-04-15 09:39:35.000 105 21240.81 526.16 43136.96 48085.56 2022-04-15 09:39:36.000 105 21240.85 526.14 43136.98 48085.54 2022-04-15 09:39:37.000 105 21240.85 526.10 43136.97 48085.54 2022-04-15 09:39:38.000 105 21240.82 526.07 43136.96 48085.57 2022-04-15 09:39:39.000 105 21240.85 526.04 43137.00 48085.62 2022-04-15 09:39:40.000 105 21240.86 526.07 43136.96 48085.62 2022-04-15 09:39:41.000 105 21240.77 526.15 43136.92 48085.59 2022-04-15 09:39:42.000 105 21240.70 526.27 43136.85 48085.51 2022-04-15 09:39:43.000 105 21240.65 526.30 43136.75 48085.45 2022-04-15 09:39:44.000 105 21240.63 526.32 43136.72 48085.32 2022-04-15 09:39:45.000 105 21240.60 526.35 43136.70 48085.28 2022-04-15 09:39:46.000 105 21240.59 526.34 43136.69 48085.25 2022-04-15 09:39:47.000 105 21240.57 526.35 43136.67 48085.22 2022-04-15 09:39:48.000 105 21240.55 526.33 43136.70 48085.20 2022-04-15 09:39:49.000 105 21240.53 526.34 43136.74 48085.19 2022-04-15 09:39:50.000 105 21240.52 526.37 43136.76 48085.23 2022-04-15 09:39:51.000 105 21240.47 526.47 43136.75 48085.25 2022-04-15 09:39:52.000 105 21240.43 526.55 43136.68 48085.20 2022-04-15 09:39:53.000 105 21240.38 526.58 43136.64 48085.13 2022-04-15 09:39:54.000 105 21240.39 526.61 43136.61 48085.14 2022-04-15 09:39:55.000 105 21240.40 526.63 43136.57 48085.10 2022-04-15 09:39:56.000 105 21240.42 526.63 43136.57 48085.08 2022-04-15 09:39:57.000 105 21240.46 526.67 43136.56 48085.06 2022-04-15 09:39:58.000 105 21240.45 526.67 43136.55 48085.10 2022-04-15 09:39:59.000 105 21240.45 526.71 43136.55 48085.05 2022-04-15 09:40:00.000 105 21240.49 526.78 43136.55 48085.06 2022-04-15 09:40:01.000 105 21240.54 526.85 43136.47 48085.10 2022-04-15 09:40:02.000 105 21240.50 526.94 43136.45 48085.06 2022-04-15 09:40:03.000 105 21240.49 527.10 43136.42 48084.99 2022-04-15 09:40:04.000 105 21240.52 527.15 43136.34 48084.95 2022-04-15 09:40:05.000 105 21240.52 527.20 43136.24 48084.93 2022-04-15 09:40:06.000 105 21240.53 527.23 43136.20 48084.84 2022-04-15 09:40:07.000 105 21240.54 527.23 43136.16 48084.78 2022-04-15 09:40:08.000 105 21240.53 527.20 43136.17 48084.77 2022-04-15 09:40:09.000 105 21240.58 527.18 43136.18 48084.78 2022-04-15 09:40:10.000 105 21240.59 527.15 43136.12 48084.76 2022-04-15 09:40:11.000 105 21240.63 527.07 43136.14 48084.74 2022-04-15 09:40:12.000 105 21240.68 526.91 43136.17 48084.74 2022-04-15 09:40:13.000 105 21240.75 526.72 43136.20 48084.84 2022-04-15 09:40:14.000 105 21240.83 526.59 43136.30 48084.93 2022-04-15 09:40:15.000 105 21240.94 526.51 43136.37 48085.01 2022-04-15 09:40:16.000 105 21241.02 526.43 43136.43 48085.06 2022-04-15 09:40:17.000 105 21241.07 526.35 43136.49 48085.14 2022-04-15 09:40:18.000 105 21241.06 526.33 43136.50 48085.25 2022-04-15 09:40:19.000 105 21241.03 526.35 43136.54 48085.29 2022-04-15 09:40:20.000 105 21240.97 526.36 43136.57 48085.29 2022-04-15 09:40:21.000 105 21240.95 526.39 43136.60 48085.29 2022-04-15 09:40:22.000 105 21240.90 526.45 43136.61 48085.30 2022-04-15 09:40:23.000 105 21240.79 526.51 43136.59 48085.30 2022-04-15 09:40:24.000 105 21240.69 526.57 43136.54 48085.24 2022-04-15 09:40:25.000 105 21240.65 526.56 43136.49 48085.12 2022-04-15 09:40:26.000 105 21240.59 526.51 43136.48 48085.09 2022-04-15 09:40:27.000 105 21240.62 526.42 43136.49 48085.08 2022-04-15 09:40:28.000 105 21240.62 526.36 43136.50 48085.03 2022-04-15 09:40:29.000 105 21240.66 526.32 43136.53 48085.12 2022-04-15 09:40:30.000 105 21240.69 526.27 43136.52 48085.07 2022-04-15 09:40:31.000 105 21240.73 526.28 43136.50 48085.08 2022-04-15 09:40:32.000 105 21240.83 526.27 43136.48 48085.11 2022-04-15 09:40:33.000 105 21240.87 526.27 43136.45 48085.15 2022-04-15 09:40:34.000 105 21240.88 526.37 43136.41 48085.11 2022-04-15 09:40:35.000 105 21240.90 526.45 43136.35 48085.07 2022-04-15 09:40:36.000 105 21240.91 526.52 43136.26 48085.02 2022-04-15 09:40:37.000 105 21240.89 526.59 43136.16 48085.02 2022-04-15 09:40:38.000 105 21240.92 526.60 43136.15 48084.96 2022-04-15 09:40:39.000 105 21240.94 526.60 43136.14 48084.91 2022-04-15 09:40:40.000 105 21240.93 526.64 43136.11 48084.91 2022-04-15 09:40:41.000 105 21240.91 526.68 43136.07 48084.86 2022-04-15 09:40:42.000 105 21240.92 526.73 43136.07 48084.82 2022-04-15 09:40:43.000 105 21240.89 526.75 43136.05 48084.80 2022-04-15 09:40:44.000 105 21240.84 526.79 43136.07 48084.85 2022-04-15 09:40:45.000 105 21240.80 526.83 43136.08 48084.77 2022-04-15 09:40:46.000 105 21240.79 526.82 43136.10 48084.82 2022-04-15 09:40:47.000 105 21240.81 526.83 43136.14 48084.83 2022-04-15 09:40:48.000 105 21240.89 526.83 43136.15 48084.85 2022-04-15 09:40:49.000 105 21240.91 526.79 43136.16 48084.90 2022-04-15 09:40:50.000 105 21240.98 526.67 43136.20 48084.93 2022-04-15 09:40:51.000 105 21241.05 526.55 43136.23 48085.01 2022-04-15 09:40:52.000 105 21241.14 526.41 43136.31 48085.08 2022-04-15 09:40:53.000 105 21241.20 526.29 43136.37 48085.10 2022-04-15 09:40:54.000 105 21241.25 526.18 43136.37 48085.20 2022-04-15 09:40:55.000 105 21241.29 526.05 43136.37 48085.27 2022-04-15 09:40:56.000 105 21241.36 525.92 43136.35 48085.27 2022-04-15 09:40:57.000 105 21241.41 525.85 43136.38 48085.34 2022-04-15 09:40:58.000 105 21241.43 525.78 43136.43 48085.34 2022-04-15 09:40:59.000 105 21241.44 525.71 43136.39 48085.35 2022-04-15 09:41:00.000 105 21241.42 525.64 43136.40 48085.40 2022-04-15 09:41:01.000 105 21241.35 525.61 43136.43 48085.36 2022-04-15 09:41:02.000 105 21241.26 525.61 43136.49 48085.40 2022-04-15 09:41:03.000 105 21241.18 525.61 43136.50 48085.37 2022-04-15 09:41:04.000 105 21241.10 525.63 43136.54 48085.37 2022-04-15 09:41:05.000 105 21241.02 525.68 43136.57 48085.35 2022-04-15 09:41:06.000 105 21240.98 525.70 43136.60 48085.29 2022-04-15 09:41:07.000 105 21240.90 525.78 43136.62 48085.35 2022-04-15 09:41:08.000 105 21240.87 525.75 43136.62 48085.31 2022-04-15 09:41:09.000 105 21240.84 525.73 43136.64 48085.29 2022-04-15 09:41:10.000 105 21240.84 525.71 43136.64 48085.33 2022-04-15 09:41:11.000 105 21240.80 525.71 43136.67 48085.32 2022-04-15 09:41:12.000 105 21240.76 525.71 43136.71 48085.34 2022-04-15 09:41:13.000 105 21240.77 525.76 43136.70 48085.32 2022-04-15 09:41:14.000 105 21240.80 525.82 43136.70 48085.36 2022-04-15 09:41:15.000 105 21240.78 525.90 43136.70 48085.37 2022-04-15 09:41:16.000 105 21240.77 525.97 43136.71 48085.33 2022-04-15 09:41:17.000 105 21240.77 525.98 43136.71 48085.32 2022-04-15 09:41:18.000 105 21240.78 525.97 43136.72 48085.36 2022-04-15 09:41:19.000 105 21240.83 525.90 43136.71 48085.35 2022-04-15 09:41:20.000 105 21240.82 525.84 43136.74 48085.37 2022-04-15 09:41:21.000 105 21240.88 525.74 43136.76 48085.41 2022-04-15 09:41:22.000 105 21240.96 525.60 43136.76 48085.44 2022-04-15 09:41:23.000 105 21241.00 525.53 43136.77 48085.47 2022-04-15 09:41:24.000 105 21241.03 525.45 43136.81 48085.52 2022-04-15 09:41:25.000 105 21241.07 525.42 43136.85 48085.55 2022-04-15 09:41:26.000 105 21241.11 525.41 43136.82 48085.59 2022-04-15 09:41:27.000 105 21241.16 525.42 43136.81 48085.55 2022-04-15 09:41:28.000 105 21241.17 525.48 43136.78 48085.58 2022-04-15 09:41:29.000 105 21241.19 525.52 43136.75 48085.57 2022-04-15 09:41:30.000 105 21241.16 525.53 43136.75 48085.57 2022-04-15 09:41:31.000 105 21241.15 525.54 43136.72 48085.52 2022-04-15 09:41:32.000 105 21241.12 525.60 43136.67 48085.48 2022-04-15 09:41:33.000 105 21241.09 525.59 43136.66 48085.46 2022-04-15 09:41:34.000 105 21241.07 525.56 43136.61 48085.44 2022-04-15 09:41:35.000 105 21241.07 525.50 43136.62 48085.43 2022-04-15 09:41:36.000 105 21241.08 525.41 43136.65 48085.37 2022-04-15 09:41:37.000 105 21241.08 525.35 43136.65 48085.44 2022-04-15 09:41:38.000 105 21241.05 525.28 43136.70 48085.44 2022-04-15 09:41:39.000 105 21241.00 525.22 43136.74 48085.44 2022-04-15 09:41:40.000 105 21240.95 525.22 43136.81 48085.53 2022-04-15 09:41:41.000 105 21240.88 525.26 43136.85 48085.49 2022-04-15 09:41:42.000 105 21240.86 525.28 43136.87 48085.50 2022-04-15 09:41:43.000 105 21240.83 525.33 43136.90 48085.47 2022-04-15 09:41:44.000 105 21240.83 525.41 43136.89 48085.53 2022-04-15 09:41:45.000 105 21240.84 525.49 43136.91 48085.52 2022-04-15 09:41:46.000 105 21240.84 525.54 43136.89 48085.53 2022-04-15 09:41:47.000 105 21240.89 525.56 43136.87 48085.58 2022-04-15 09:41:48.000 105 21240.92 525.51 43136.84 48085.53 2022-04-15 09:41:49.000 105 21240.93 525.52 43136.85 48085.60 2022-04-15 09:41:50.000 105 21240.97 525.50 43136.87 48085.54 2022-04-15 09:41:51.000 105 21241.01 525.50 43136.85 48085.51 2022-04-15 09:41:52.000 105 21240.98 525.45 43136.82 48085.52 2022-04-15 09:41:53.000 105 21240.98 525.44 43136.80 48085.54 2022-04-15 09:41:54.000 105 21241.01 525.43 43136.80 48085.54 2022-04-15 09:41:55.000 105 21241.06 525.46 43136.79 48085.52 2022-04-15 09:41:56.000 105 21241.05 525.51 43136.78 48085.50 2022-04-15 09:41:57.000 105 21241.09 525.57 43136.79 48085.52 2022-04-15 09:41:58.000 105 21241.06 525.57 43136.78 48085.54 2022-04-15 09:41:59.000 105 21241.03 525.55 43136.75 48085.48 2022-04-15 09:42:00.000 105 21240.98 525.48 43136.73 48085.45 2022-04-15 09:42:01.000 105 21240.92 525.43 43136.75 48085.47 2022-04-15 09:42:02.000 105 21240.89 525.40 43136.76 48085.48 2022-04-15 09:42:03.000 105 21240.87 525.39 43136.79 48085.41 2022-04-15 09:42:04.000 105 21240.86 525.39 43136.79 48085.46 2022-04-15 09:42:05.000 105 21240.85 525.40 43136.80 48085.49 2022-04-15 09:42:06.000 105 21240.80 525.44 43136.77 48085.42 2022-04-15 09:42:07.000 105 21240.78 525.46 43136.78 48085.40 2022-04-15 09:42:08.000 105 21240.77 525.50 43136.78 48085.38 2022-04-15 09:42:09.000 105 21240.73 525.54 43136.77 48085.39 2022-04-15 09:42:10.000 105 21240.72 525.56 43136.76 48085.36 2022-04-15 09:42:11.000 105 21240.70 525.58 43136.76 48085.33 2022-04-15 09:42:12.000 105 21240.71 525.57 43136.78 48085.39 2022-04-15 09:42:13.000 105 21240.74 525.52 43136.75 48085.41 2022-04-15 09:42:14.000 105 21240.74 525.47 43136.80 48085.41 2022-04-15 09:42:15.000 105 21240.70 525.44 43136.79 48085.36 2022-04-15 09:42:16.000 105 21240.69 525.41 43136.80 48085.40 2022-04-15 09:42:17.000 105 21240.68 525.41 43136.80 48085.38 2022-04-15 09:42:18.000 105 21240.67 525.40 43136.76 48085.34 2022-04-15 09:42:19.000 105 21240.69 525.37 43136.75 48085.36 2022-04-15 09:42:20.000 105 21240.73 525.38 43136.74 48085.35 2022-04-15 09:42:21.000 105 21240.80 525.35 43136.71 48085.32 2022-04-15 09:42:22.000 105 21240.81 525.32 43136.71 48085.34 2022-04-15 09:42:23.000 105 21240.78 525.29 43136.70 48085.34 2022-04-15 09:42:24.000 105 21240.75 525.28 43136.74 48085.37 2022-04-15 09:42:25.000 105 21240.68 525.29 43136.71 48085.32 2022-04-15 09:42:26.000 105 21240.61 525.36 43136.68 48085.30 2022-04-15 09:42:27.000 105 21240.56 525.42 43136.68 48085.24 2022-04-15 09:42:28.000 105 21240.49 525.46 43136.65 48085.28 2022-04-15 09:42:29.000 105 21240.46 525.53 43136.63 48085.18 2022-04-15 09:42:30.000 105 21240.41 525.58 43136.60 48085.08 2022-04-15 09:42:31.000 105 21240.34 525.60 43136.55 48085.09 2022-04-15 09:42:32.000 105 21240.31 525.57 43136.58 48085.04 2022-04-15 09:42:33.000 105 21240.36 525.50 43136.60 48085.00 2022-04-15 09:42:34.000 105 21240.37 525.48 43136.58 48085.04 2022-04-15 09:42:35.000 105 21240.37 525.47 43136.58 48085.06 2022-04-15 09:42:36.000 105 21240.36 525.46 43136.57 48085.03 2022-04-15 09:42:37.000 105 21240.38 525.45 43136.54 48085.03 2022-04-15 09:42:38.000 105 21240.39 525.43 43136.56 48085.05 2022-04-15 09:42:39.000 105 21240.41 525.41 43136.56 48085.05 2022-04-15 09:42:40.000 105 21240.43 525.43 43136.56 48085.05 2022-04-15 09:42:41.000 105 21240.43 525.46 43136.55 48085.06 2022-04-15 09:42:42.000 105 21240.42 525.50 43136.57 48085.09 2022-04-15 09:42:43.000 105 21240.41 525.53 43136.57 48085.04 2022-04-15 09:42:44.000 105 21240.36 525.57 43136.56 48085.07 2022-04-15 09:42:45.000 105 21240.33 525.64 43136.53 48085.03 2022-04-15 09:42:46.000 105 21240.26 525.71 43136.50 48084.95 2022-04-15 09:42:47.000 105 21240.22 525.73 43136.45 48084.96 2022-04-15 09:42:48.000 105 21240.26 525.71 43136.41 48084.86 2022-04-15 09:42:49.000 105 21240.30 525.65 43136.38 48084.87 2022-04-15 09:42:50.000 105 21240.39 525.57 43136.38 48084.84 2022-04-15 09:42:51.000 105 21240.43 525.55 43136.34 48084.91 2022-04-15 09:42:52.000 105 21240.50 525.52 43136.34 48084.90 2022-04-15 09:42:53.000 105 21240.54 525.47 43136.31 48084.90 2022-04-15 09:42:54.000 105 21240.59 525.42 43136.32 48084.87 2022-04-15 09:42:55.000 105 21240.61 525.40 43136.37 48084.93 2022-04-15 09:42:56.000 105 21240.64 525.40 43136.38 48084.99 2022-04-15 09:42:57.000 105 21240.69 525.41 43136.39 48085.02 2022-04-15 09:42:58.000 105 21240.68 525.42 43136.40 48085.01 2022-04-15 09:42:59.000 105 21240.68 525.50 43136.40 48085.01 2022-04-15 09:43:00.000 105 21240.63 525.54 43136.42 48085.02 2022-04-15 09:43:01.000 105 21240.58 525.57 43136.44 48084.98 2022-04-15 09:43:02.000 105 21240.51 525.62 43136.44 48084.97 2022-04-15 09:43:03.000 105 21240.45 525.62 43136.43 48084.98 2022-04-15 09:43:04.000 105 21240.40 525.61 43136.42 48084.94 2022-04-15 09:43:05.000 105 21240.36 525.61 43136.43 48084.91 2022-04-15 09:43:06.000 105 21240.37 525.59 43136.41 48084.87 2022-04-15 09:43:07.000 105 21240.37 525.53 43136.39 48084.90 2022-04-15 09:43:08.000 105 21240.38 525.44 43136.43 48084.88 2022-04-15 09:43:09.000 105 21240.45 525.39 43136.42 48084.88 2022-04-15 09:43:10.000 105 21240.59 525.31 43136.41 48084.91 2022-04-15 09:43:11.000 105 21240.69 525.26 43136.40 48085.01 2022-04-15 09:43:12.000 105 21240.87 525.21 43136.39 48085.06 2022-04-15 09:43:13.000 105 21241.02 525.16 43136.36 48085.11 2022-04-15 09:43:14.000 105 21241.12 525.08 43136.39 48085.15 2022-04-15 09:43:15.000 105 21241.22 524.99 43136.40 48085.21 2022-04-15 09:43:16.000 105 21241.29 524.95 43136.42 48085.24 2022-04-15 09:43:17.000 105 21241.33 524.92 43136.42 48085.33 2022-04-15 09:43:18.000 105 21241.29 524.91 43136.43 48085.35 2022-04-15 09:43:19.000 105 21241.16 524.90 43136.46 48085.29 2022-04-15 09:43:20.000 105 21241.01 524.91 43136.46 48085.21 2022-04-15 09:43:21.000 105 21240.79 524.95 43136.45 48085.23 2022-04-15 09:43:22.000 105 21240.58 525.00 43136.44 48085.04 2022-04-15 09:43:23.000 105 21240.37 525.06 43136.43 48085.04 2022-04-15 09:43:24.000 105 21240.15 525.17 43136.42 48084.93 2022-04-15 09:43:25.000 105 21240.01 525.27 43136.36 48084.82 2022-04-15 09:43:26.000 105 21239.91 525.36 43136.31 48084.69 2022-04-15 09:43:27.000 105 21239.90 525.40 43136.27 48084.60 2022-04-15 09:43:28.000 105 21239.90 525.43 43136.18 48084.58 2022-04-15 09:43:29.000 105 21239.97 525.41 43136.16 48084.49 2022-04-15 09:43:30.000 105 21240.10 525.37 43136.14 48084.53 2022-04-15 09:43:31.000 105 21240.17 525.38 43136.12 48084.56 2022-04-15 09:43:32.000 105 21240.31 525.39 43136.07 48084.60 2022-04-15 09:43:33.000 105 21240.41 525.34 43136.05 48084.57 2022-04-15 09:43:34.000 105 21240.57 525.29 43136.01 48084.65 2022-04-15 09:43:35.000 105 21240.70 525.23 43136.02 48084.65 2022-04-15 09:43:36.000 105 21240.77 525.13 43136.02 48084.64 2022-04-15 09:43:37.000 105 21240.79 525.06 43135.97 48084.69 2022-04-15 09:43:38.000 105 21240.77 524.98 43136.00 48084.70 2022-04-15 09:43:39.000 105 21240.77 524.90 43135.95 48084.68 2022-04-15 09:43:40.000 105 21240.71 524.86 43135.95 48084.70 2022-04-15 09:43:41.000 105 21240.62 524.88 43135.97 48084.64 2022-04-15 09:43:42.000 105 21240.45 524.96 43135.95 48084.59 2022-04-15 09:43:43.000 105 21240.33 525.06 43135.91 48084.52 2022-04-15 09:43:44.000 105 21240.21 525.11 43135.88 48084.40 2022-04-15 09:43:45.000 105 21240.09 525.19 43135.85 48084.35 2022-04-15 09:43:46.000 105 21240.00 525.27 43135.85 48084.26 2022-04-15 09:43:47.000 105 21239.97 525.30 43135.81 48084.19 2022-04-15 09:43:48.000 105 21239.92 525.35 43135.76 48084.18 2022-04-15 09:43:49.000 105 21239.97 525.34 43135.76 48084.14 2022-04-15 09:43:50.000 105 21240.03 525.32 43135.76 48084.12 2022-04-15 09:43:51.000 105 21240.12 525.25 43135.78 48084.20 2022-04-15 09:43:52.000 105 21240.22 525.16 43135.78 48084.18 2022-04-15 09:43:53.000 105 21240.27 525.08 43135.83 48084.25 2022-04-15 09:43:54.000 105 21240.37 525.01 43135.87 48084.35 2022-04-15 09:43:55.000 105 21240.40 525.00 43135.92 48084.37 2022-04-15 09:43:56.000 105 21240.44 525.01 43135.94 48084.49 2022-04-15 09:43:57.000 105 21240.41 525.04 43135.96 48084.49 2022-04-15 09:43:58.000 105 21240.37 525.05 43135.95 48084.52 2022-04-15 09:43:59.000 105 21240.31 525.04 43135.99 48084.48 2022-04-15 09:44:00.000 105 21240.22 525.04 43136.02 48084.46 2022-04-15 09:44:01.000 105 21240.13 525.00 43136.04 48084.48 2022-04-15 09:44:02.000 105 21240.02 524.98 43136.01 48084.43 2022-04-15 09:44:03.000 105 21239.90 524.98 43136.00 48084.41 2022-04-15 09:44:04.000 105 21239.83 524.91 43136.03 48084.31 2022-04-15 09:44:05.000 105 21239.83 524.82 43136.05 48084.33 2022-04-15 09:44:06.000 105 21239.87 524.74 43136.07 48084.27 2022-04-15 09:44:07.000 105 21239.95 524.67 43136.07 48084.36 2022-04-15 09:44:08.000 105 21240.06 524.61 43136.10 48084.40 2022-04-15 09:44:09.000 105 21240.17 524.55 43136.17 48084.48 2022-04-15 09:44:10.000 105 21240.31 524.54 43136.18 48084.58 2022-04-15 09:44:11.000 105 21240.40 524.53 43136.17 48084.64 2022-04-15 09:44:12.000 105 21240.45 524.51 43136.17 48084.70 2022-04-15 09:44:13.000 105 21240.48 524.52 43136.20 48084.71 2022-04-15 09:44:14.000 105 21240.48 524.52 43136.23 48084.77 2022-04-15 09:44:15.000 105 21240.47 524.52 43136.28 48084.77 2022-04-15 09:44:16.000 105 21240.42 524.54 43136.28 48084.78 2022-04-15 09:44:17.000 105 21240.35 524.52 43136.26 48084.82 2022-04-15 09:44:18.000 105 21240.29 524.53 43136.28 48084.80 2022-04-15 09:44:19.000 105 21240.32 524.48 43136.34 48084.77 2022-04-15 09:44:20.000 105 21240.34 524.41 43136.35 48084.82 2022-04-15 09:44:21.000 105 21240.37 524.39 43136.37 48084.85 2022-04-15 09:44:22.000 105 21240.47 524.33 43136.40 48084.91 2022-04-15 09:44:23.000 105 21240.60 524.31 43136.42 48084.92 2022-04-15 09:44:24.000 105 21240.66 524.26 43136.42 48084.98 2022-04-15 09:44:25.000 105 21240.74 524.22 43136.44 48085.10 2022-04-15 09:44:26.000 105 21240.82 524.19 43136.46 48085.09 2022-04-15 09:44:27.000 105 21240.84 524.22 43136.45 48085.14 2022-04-15 09:44:28.000 105 21240.80 524.23 43136.46 48085.16 2022-04-15 09:44:29.000 105 21240.78 524.27 43136.50 48085.16 2022-04-15 09:44:30.000 105 21240.69 524.34 43136.46 48085.12 2022-04-15 09:44:31.000 105 21240.62 524.35 43136.44 48085.10 2022-04-15 09:44:32.000 105 21240.48 524.38 43136.46 48085.06 2022-04-15 09:44:33.000 105 21240.36 524.36 43136.44 48084.97 2022-04-15 09:44:34.000 105 21240.28 524.35 43136.46 48084.93 2022-04-15 09:44:35.000 105 21240.22 524.37 43136.43 48084.89 2022-04-15 09:44:36.000 105 21240.20 524.37 43136.43 48084.88 2022-04-15 09:44:37.000 105 21240.30 524.39 43136.45 48084.86 2022-04-15 09:44:38.000 105 21240.40 524.39 43136.40 48084.88 2022-04-15 09:44:39.000 105 21240.49 524.37 43136.41 48084.93 2022-04-15 09:44:40.000 105 21240.59 524.34 43136.40 48084.99 2022-04-15 09:44:41.000 105 21240.66 524.35 43136.40 48085.00 2022-04-15 09:44:42.000 105 21240.72 524.36 43136.40 48085.06 2022-04-15 09:44:43.000 105 21240.71 524.41 43136.41 48085.04 2022-04-15 09:44:44.000 105 21240.64 524.44 43136.37 48085.05 2022-04-15 09:44:45.000 105 21240.58 524.47 43136.35 48085.05 2022-04-15 09:44:46.000 105 21240.49 524.48 43136.37 48085.00 2022-04-15 09:44:47.000 105 21240.37 524.51 43136.36 48084.88 2022-04-15 09:44:48.000 105 21240.29 524.49 43136.34 48084.90 2022-04-15 09:44:49.000 105 21240.23 524.48 43136.37 48084.86 2022-04-15 09:44:50.000 105 21240.17 524.46 43136.36 48084.83 2022-04-15 09:44:51.000 105 21240.14 524.50 43136.34 48084.75 2022-04-15 09:44:52.000 105 21240.17 524.50 43136.31 48084.75 2022-04-15 09:44:53.000 105 21240.24 524.48 43136.29 48084.79 2022-04-15 09:44:54.000 105 21240.33 524.48 43136.20 48084.74 2022-04-15 09:44:55.000 105 21240.47 524.44 43136.15 48084.72 2022-04-15 09:44:56.000 105 21240.62 524.35 43136.14 48084.74 2022-04-15 09:44:57.000 105 21240.74 524.28 43136.14 48084.84 2022-04-15 09:44:58.000 105 21240.90 524.19 43136.14 48084.88 2022-04-15 09:44:59.000 105 21240.99 524.05 43136.14 48084.91 2022-04-15 09:45:00.000 105 21240.99 523.96 43136.15 48084.94 2022-04-15 09:45:01.000 105 21240.99 523.82 43136.19 48084.99 2022-04-15 09:45:02.000 105 21240.90 523.77 43136.25 48085.00 2022-04-15 09:45:03.000 105 21240.77 523.74 43136.27 48084.99 2022-04-15 09:45:04.000 105 21240.61 523.77 43136.31 48084.94 2022-04-15 09:45:05.000 105 21240.42 523.83 43136.34 48084.94 2022-04-15 09:45:06.000 105 21240.27 523.90 43136.35 48084.87 2022-04-15 09:45:07.000 105 21240.11 523.98 43136.33 48084.79 2022-04-15 09:45:08.000 105 21240.05 524.04 43136.32 48084.73 2022-04-15 09:45:09.000 105 21240.02 524.06 43136.31 48084.68 2022-04-15 09:45:10.000 105 21240.07 524.05 43136.32 48084.73 2022-04-15 09:45:11.000 105 21240.13 524.01 43136.32 48084.70 2022-04-15 09:45:12.000 105 21240.18 524.01 43136.31 48084.70 2022-04-15 09:45:13.000 105 21240.31 523.92 43136.33 48084.74 2022-04-15 09:45:14.000 105 21240.45 523.78 43136.39 48084.84 2022-04-15 09:45:15.000 105 21240.51 523.78 43136.45 48084.93 2022-04-15 09:45:16.000 105 21240.55 523.87 43136.42 48085.01 2022-04-15 09:45:17.000 105 21240.54 523.88 43136.45 48085.01 2022-04-15 09:45:18.000 105 21240.51 523.90 43136.43 48084.98 2022-04-15 09:45:19.000 105 21240.47 523.93 43136.40 48085.01 2022-04-15 09:45:20.000 105 21240.42 523.95 43136.42 48084.93 2022-04-15 09:45:21.000 105 21240.35 523.93 43136.44 48084.91 2022-04-15 09:45:22.000 105 21240.25 523.90 43136.40 48084.89 2022-04-15 09:45:23.000 105 21240.17 523.90 43136.41 48084.89 2022-04-15 09:45:24.000 105 21240.12 523.87 43136.48 48084.87 2022-04-15 09:45:25.000 105 21240.12 523.83 43136.49 48084.82 2022-04-15 09:45:26.000 105 21240.09 523.81 43136.53 48084.84 2022-04-15 09:45:27.000 105 21240.08 523.74 43136.53 48084.87 2022-04-15 09:45:28.000 105 21240.13 523.70 43136.54 48084.86 2022-04-15 09:45:29.000 105 21240.12 523.79 43136.57 48084.92 2022-04-15 09:45:30.000 105 21240.10 523.90 43136.47 48084.91 2022-04-15 09:45:31.000 105 21240.14 523.97 43136.46 48084.90 2022-04-15 09:45:32.000 105 21240.13 524.06 43136.39 48084.78 2022-04-15 09:45:33.000 105 21240.06 524.20 43136.34 48084.77 2022-04-15 09:45:34.000 105 21240.01 524.39 43136.30 48084.76 2022-04-15 09:45:35.000 105 21239.96 524.55 43136.23 48084.68 2022-04-15 09:45:36.000 105 21239.85 524.71 43136.17 48084.57 2022-04-15 09:45:37.000 105 21239.79 524.74 43136.11 48084.50 2022-04-15 09:45:38.000 105 21239.77 524.72 43136.13 48084.40 2022-04-15 09:45:39.000 105 21239.72 524.76 43136.20 48084.43 2022-04-15 09:45:40.000 105 21239.65 524.88 43136.21 48084.41 2022-04-15 09:45:41.000 105 21239.65 524.96 43136.18 48084.36 2022-04-15 09:45:42.000 105 21239.73 524.93 43136.14 48084.34 2022-04-15 09:45:43.000 105 21239.85 524.88 43136.14 48084.31 2022-04-15 09:45:44.000 105 21239.99 524.80 43136.09 48084.37 2022-04-15 09:45:45.000 105 21240.16 524.72 43136.08 48084.40 2022-04-15 09:45:46.000 105 21240.29 524.63 43136.12 48084.49 2022-04-15 09:45:47.000 105 21240.41 524.54 43136.11 48084.51 2022-04-15 09:45:48.000 105 21240.50 524.47 43136.09 48084.59 2022-04-15 09:45:49.000 105 21240.55 524.42 43136.11 48084.68 2022-04-15 09:45:50.000 105 21240.56 524.40 43136.18 48084.68 2022-04-15 09:45:51.000 105 21240.53 524.36 43136.25 48084.79 2022-04-15 09:45:52.000 105 21240.48 524.34 43136.26 48084.72 2022-04-15 09:45:53.000 105 21240.39 524.34 43136.27 48084.72 2022-04-15 09:45:54.000 105 21240.24 524.34 43136.27 48084.73 2022-04-15 09:45:55.000 105 21240.13 524.31 43136.30 48084.69 2022-04-15 09:45:56.000 105 21240.05 524.31 43136.28 48084.66 2022-04-15 09:45:57.000 105 21239.96 524.33 43136.32 48084.62 2022-04-15 09:45:58.000 105 21239.92 524.35 43136.30 48084.58 2022-04-15 09:45:59.000 105 21239.92 524.35 43136.27 48084.56 2022-04-15 09:46:00.000 105 21239.96 524.35 43136.26 48084.56 2022-04-15 09:46:01.000 105 21240.06 524.38 43136.23 48084.56 2022-04-15 09:46:02.000 105 21240.11 524.39 43136.20 48084.59 2022-04-15 09:46:03.000 105 21240.18 524.38 43136.18 48084.59 2022-04-15 09:46:04.000 105 21240.22 524.36 43136.15 48084.59 2022-04-15 09:46:05.000 105 21240.27 524.38 43136.16 48084.59 2022-04-15 09:46:06.000 105 21240.30 524.35 43136.11 48084.55 2022-04-15 09:46:07.000 105 21240.27 524.38 43136.08 48084.55 2022-04-15 09:46:08.000 105 21240.20 524.46 43136.04 48084.54 2022-04-15 09:46:09.000 105 21240.12 524.50 43135.99 48084.48 2022-04-15 09:46:10.000 105 21239.99 524.53 43135.96 48084.37 2022-04-15 09:46:11.000 105 21239.86 524.59 43135.93 48084.26 2022-04-15 09:46:12.000 105 21239.71 524.65 43135.88 48084.18 2022-04-15 09:46:13.000 105 21239.62 524.68 43135.81 48084.10 2022-04-15 09:46:14.000 105 21239.58 524.66 43135.78 48083.97 2022-04-15 09:46:15.000 105 21239.58 524.65 43135.76 48083.96 2022-04-15 09:46:16.000 105 21239.64 524.62 43135.75 48083.90 2022-04-15 09:46:17.000 105 21239.68 524.60 43135.74 48083.95 2022-04-15 09:46:18.000 105 21239.77 524.59 43135.69 48083.91 2022-04-15 09:46:19.000 105 21239.85 524.58 43135.66 48083.95 2022-04-15 09:46:20.000 105 21239.89 524.65 43135.59 48083.99 2022-04-15 09:46:21.000 105 21239.94 524.73 43135.50 48083.90 2022-04-15 09:46:22.000 105 21239.97 524.76 43135.43 48083.85 2022-04-15 09:46:23.000 105 21239.95 524.81 43135.36 48083.76 2022-04-15 09:46:24.000 105 21239.94 524.86 43135.30 48083.74 2022-04-15 09:46:25.000 105 21239.94 524.82 43135.28 48083.64 2022-04-15 09:46:26.000 105 21239.88 524.82 43135.25 48083.65 2022-04-15 09:46:27.000 105 21239.85 524.82 43135.28 48083.59 2022-04-15 09:46:28.000 105 21239.82 524.87 43135.35 48083.64 2022-04-15 09:46:29.000 105 21239.77 524.93 43135.36 48083.63 2022-04-15 09:46:30.000 105 21239.74 524.97 43135.36 48083.62 2022-04-15 09:46:31.000 105 21239.76 525.01 43135.38 48083.59 2022-04-15 09:46:32.000 105 21239.74 525.07 43135.37 48083.68 2022-04-15 09:46:33.000 105 21239.71 525.14 43135.38 48083.64 2022-04-15 09:46:34.000 105 21239.71 525.20 43135.35 48083.69 2022-04-15 09:46:35.000 105 21239.77 525.21 43135.32 48083.60 2022-04-15 09:46:36.000 105 21239.80 525.22 43135.31 48083.67 2022-04-15 09:46:37.000 105 21239.85 525.15 43135.30 48083.59 2022-04-15 09:46:38.000 105 21239.96 525.03 43135.28 48083.64 2022-04-15 09:46:39.000 105 21239.97 524.93 43135.28 48083.66 2022-04-15 09:46:40.000 105 21240.00 524.87 43135.30 48083.74 2022-04-15 09:46:41.000 105 21240.05 524.75 43135.30 48083.74 2022-04-15 09:46:42.000 105 21240.05 524.64 43135.31 48083.72 2022-04-15 09:46:43.000 105 21240.02 524.53 43135.31 48083.73 2022-04-15 09:46:44.000 105 21240.03 524.40 43135.33 48083.69 2022-04-15 09:46:45.000 105 21240.02 524.29 43135.40 48083.75 2022-04-15 09:46:46.000 105 21239.99 524.21 43135.45 48083.81 2022-04-15 09:46:47.000 105 21239.95 524.16 43135.49 48083.80 2022-04-15 09:46:48.000 105 21239.88 524.17 43135.49 48083.80 2022-04-15 09:46:49.000 105 21239.82 524.17 43135.54 48083.83 2022-04-15 09:46:50.000 105 21239.79 524.21 43135.55 48083.85 2022-04-15 09:46:51.000 105 21239.77 524.30 43135.56 48083.82 2022-04-15 09:46:52.000 105 21239.78 524.44 43135.57 48083.90 2022-04-15 09:46:53.000 105 21239.79 524.52 43135.54 48083.81 2022-04-15 09:46:54.000 105 21239.79 524.51 43135.55 48083.79 2022-04-15 09:46:55.000 105 21239.76 524.54 43135.54 48083.84 2022-04-15 09:46:56.000 105 21239.72 524.58 43135.57 48083.83 2022-04-15 09:46:57.000 105 21239.71 524.61 43135.58 48083.79 2022-04-15 09:46:58.000 105 21239.71 524.61 43135.59 48083.83 2022-04-15 09:46:59.000 105 21239.73 524.66 43135.60 48083.82 2022-04-15 09:47:00.000 105 21239.77 524.67 43135.57 48083.84 2022-04-15 09:47:01.000 105 21239.86 524.66 43135.61 48083.88 2022-04-15 09:47:02.000 105 21239.91 524.69 43135.61 48083.92 2022-04-15 09:47:03.000 105 21240.00 524.68 43135.66 48083.92 2022-04-15 09:47:04.000 105 21240.12 524.66 43135.70 48084.02 2022-04-15 09:47:05.000 105 21240.19 524.66 43135.70 48084.07 2022-04-15 09:47:06.000 105 21240.21 524.67 43135.73 48084.13 2022-04-15 09:47:07.000 105 21240.20 524.65 43135.73 48084.16 2022-04-15 09:47:08.000 105 21240.25 524.58 43135.74 48084.15 2022-04-15 09:47:09.000 105 21240.26 524.51 43135.72 48084.17 2022-04-15 09:47:10.000 105 21240.28 524.40 43135.74 48084.19 2022-04-15 09:47:11.000 105 21240.32 524.25 43135.78 48084.18 2022-04-15 09:47:12.000 105 21240.29 524.14 43135.81 48084.26 2022-04-15 09:47:13.000 105 21240.27 524.04 43135.84 48084.27 2022-04-15 09:47:14.000 105 21240.27 523.96 43135.87 48084.32 2022-04-15 09:47:15.000 105 21240.24 523.88 43135.87 48084.28 2022-04-15 09:47:16.000 105 21240.22 523.80 43135.91 48084.33 2022-04-15 09:47:17.000 105 21240.12 523.74 43135.95 48084.36 2022-04-15 09:47:18.000 105 21240.08 523.72 43135.99 48084.33 2022-04-15 09:47:19.000 105 21240.01 523.78 43136.00 48084.35 2022-04-15 09:47:20.000 105 21239.94 523.84 43135.99 48084.30 2022-04-15 09:47:21.000 105 21239.83 523.93 43135.97 48084.30 2022-04-15 09:47:22.000 105 21239.76 524.02 43135.95 48084.20 2022-04-15 09:47:23.000 105 21239.75 524.12 43135.93 48084.21 2022-04-15 09:47:24.000 105 21239.71 524.21 43135.88 48084.12 2022-04-15 09:47:25.000 105 21239.63 524.32 43135.82 48084.07 2022-04-15 09:47:26.000 105 21239.59 524.37 43135.81 48084.03 2022-04-15 09:47:27.000 105 21239.52 524.41 43135.79 48083.98 2022-04-15 09:47:28.000 105 21239.46 524.39 43135.78 48083.95 2022-04-15 09:47:29.000 105 21239.44 524.38 43135.77 48083.90 2022-04-15 09:47:30.000 105 21239.41 524.39 43135.78 48083.90 2022-04-15 09:47:31.000 105 21239.41 524.37 43135.79 48083.88 2022-04-15 09:47:32.000 105 21239.41 524.41 43135.77 48083.88 2022-04-15 09:47:33.000 105 21239.41 524.47 43135.70 48083.87 2022-04-15 09:47:34.000 105 21239.42 524.56 43135.69 48083.86 2022-04-15 09:47:35.000 105 21239.42 524.65 43135.64 48083.78 2022-04-15 09:47:36.000 105 21239.43 524.70 43135.62 48083.84 2022-04-15 09:47:37.000 105 21239.50 524.72 43135.56 48083.73 2022-04-15 09:47:38.000 105 21239.52 524.75 43135.52 48083.78 2022-04-15 09:47:39.000 105 21239.54 524.77 43135.58 48083.75 2022-04-15 09:47:40.000 105 21239.58 524.81 43135.57 48083.78 2022-04-15 09:47:41.000 105 21239.62 524.82 43135.55 48083.74 2022-04-15 09:47:42.000 105 21239.61 524.82 43135.55 48083.76 2022-04-15 09:47:43.000 105 21239.62 524.84 43135.54 48083.78 2022-04-15 09:47:44.000 105 21239.66 524.77 43135.56 48083.78 2022-04-15 09:47:45.000 105 21239.65 524.66 43135.63 48083.76 2022-04-15 09:47:46.000 105 21239.65 524.63 43135.64 48083.84 2022-04-15 09:47:47.000 105 21239.61 524.61 43135.65 48083.83 2022-04-15 09:47:48.000 105 21239.63 524.57 43135.65 48083.89 2022-04-15 09:47:49.000 105 21239.62 524.52 43135.65 48083.81 2022-04-15 09:47:50.000 105 21239.64 524.50 43135.64 48083.81 2022-04-15 09:47:51.000 105 21239.66 524.46 43135.65 48083.90 2022-04-15 09:47:52.000 105 21239.68 524.41 43135.68 48083.87 2022-04-15 09:47:53.000 105 21239.66 524.40 43135.67 48083.89 2022-04-15 09:47:54.000 105 21239.65 524.40 43135.67 48083.87 2022-04-15 09:47:55.000 105 21239.63 524.37 43135.69 48083.91 2022-04-15 09:47:56.000 105 21239.65 524.32 43135.71 48083.88 2022-04-15 09:47:57.000 105 21239.69 524.24 43135.69 48083.95 2022-04-15 09:47:58.000 105 21239.72 524.19 43135.69 48083.92 2022-04-15 09:47:59.000 105 21239.80 524.16 43135.71 48083.98 2022-04-15 09:48:00.000 105 21239.83 524.11 43135.71 48084.00 2022-04-15 09:48:01.000 105 21239.83 524.07 43135.70 48084.01 2022-04-15 09:48:02.000 105 21239.88 524.06 43135.71 48084.02 2022-04-15 09:48:03.000 105 21239.95 524.06 43135.73 48084.06 2022-04-15 09:48:04.000 105 21240.00 524.08 43135.70 48084.05 2022-04-15 09:48:05.000 105 21240.07 524.14 43135.70 48084.11 2022-04-15 09:48:06.000 105 21240.08 524.23 43135.69 48084.11 2022-04-15 09:48:07.000 105 21240.16 524.27 43135.69 48084.07 2022-04-15 09:48:08.000 105 21240.24 524.28 43135.64 48084.10 2022-04-15 09:48:09.000 105 21240.31 524.30 43135.62 48084.15 2022-04-15 09:48:10.000 105 21240.35 524.30 43135.60 48084.11 2022-04-15 09:48:11.000 105 21240.41 524.31 43135.60 48084.15 2022-04-15 09:48:12.000 105 21240.46 524.25 43135.61 48084.19 2022-04-15 09:48:13.000 105 21240.48 524.22 43135.60 48084.14 2022-04-15 09:48:14.000 105 21240.49 524.15 43135.63 48084.21 2022-04-15 09:48:15.000 105 21240.50 524.11 43135.61 48084.17 2022-04-15 09:48:16.000 105 21240.47 524.08 43135.61 48084.22 2022-04-15 09:48:17.000 105 21240.44 524.09 43135.58 48084.16 2022-04-15 09:48:18.000 105 21240.35 524.12 43135.60 48084.18 2022-04-15 09:48:19.000 105 21240.26 524.14 43135.59 48084.15 2022-04-15 09:48:20.000 105 21240.18 524.17 43135.58 48084.09 2022-04-15 09:48:21.000 105 21240.09 524.19 43135.59 48084.03 2022-04-15 09:48:22.000 105 21240.05 524.20 43135.57 48084.00 2022-04-15 09:48:23.000 105 21240.00 524.19 43135.58 48083.97 2022-04-15 09:48:24.000 105 21239.98 524.18 43135.56 48083.96 2022-04-15 09:48:25.000 105 21239.99 524.13 43135.55 48083.92 2022-04-15 09:48:26.000 105 21239.96 524.06 43135.55 48083.87 2022-04-15 09:48:27.000 105 21239.97 524.09 43135.49 48083.89 2022-04-15 09:48:28.000 105 21240.02 524.11 43135.43 48083.84 2022-04-15 09:48:29.000 105 21240.04 524.13 43135.39 48083.83 2022-04-15 09:48:30.000 105 21240.08 524.14 43135.37 48083.79 2022-04-15 09:48:31.000 105 21240.14 524.17 43135.38 48083.80 2022-04-15 09:48:32.000 105 21240.15 524.19 43135.37 48083.86 2022-04-15 09:48:33.000 105 21240.17 524.20 43135.36 48083.84 2022-04-15 09:48:34.000 105 21240.18 524.23 43135.37 48083.83 2022-04-15 09:48:35.000 105 21240.12 524.25 43135.39 48083.87 2022-04-15 09:48:36.000 105 21240.03 524.25 43135.37 48083.78 2022-04-15 09:48:37.000 105 21239.99 524.18 43135.36 48083.80 2022-04-15 09:48:38.000 105 21239.97 524.10 43135.38 48083.79 2022-04-15 09:48:39.000 105 21239.98 524.03 43135.42 48083.78 2022-04-15 09:48:40.000 105 21239.98 523.97 43135.45 48083.81 2022-04-15 09:48:41.000 105 21240.01 523.93 43135.45 48083.82 2022-04-15 09:48:42.000 105 21240.05 523.94 43135.47 48083.86 2022-04-15 09:48:43.000 105 21240.10 523.91 43135.47 48083.89 2022-04-15 09:48:44.000 105 21240.12 523.89 43135.48 48083.95 2022-04-15 09:48:45.000 105 21240.12 523.91 43135.52 48083.91 2022-04-15 09:48:46.000 105 21240.12 523.97 43135.54 48083.99 2022-04-15 09:48:47.000 105 21240.10 524.05 43135.54 48083.91 2022-04-15 09:48:48.000 105 21240.06 524.07 43135.53 48083.94 2022-04-15 09:48:49.000 105 21239.99 524.12 43135.50 48083.89 2022-04-15 09:48:50.000 105 21239.93 524.16 43135.53 48083.92 2022-04-15 09:48:51.000 105 21239.90 524.20 43135.56 48083.88 2022-04-15 09:48:52.000 105 21239.85 524.21 43135.59 48083.89 2022-04-15 09:48:53.000 105 21239.84 524.17 43135.60 48083.89 2022-04-15 09:48:54.000 105 21239.86 524.08 43135.64 48083.86 2022-04-15 09:48:55.000 105 21239.88 523.97 43135.64 48083.88 2022-04-15 09:48:56.000 105 21239.99 523.86 43135.65 48083.90 2022-04-15 09:48:57.000 105 21240.10 523.74 43135.71 48083.96 2022-04-15 09:48:58.000 105 21240.22 523.59 43135.79 48084.10 2022-04-15 09:48:59.000 105 21240.35 523.50 43135.83 48084.20 2022-04-15 09:49:00.000 105 21240.49 523.53 43135.84 48084.31 2022-04-15 09:49:01.000 105 21240.57 523.58 43135.83 48084.38 2022-04-15 09:49:02.000 105 21240.64 523.60 43135.85 48084.43 2022-04-15 09:49:03.000 105 21240.62 523.58 43135.84 48084.43 2022-04-15 09:49:04.000 105 21240.51 523.54 43135.85 48084.46 2022-04-15 09:49:05.000 105 21240.43 523.52 43135.87 48084.42 2022-04-15 09:49:06.000 105 21240.34 523.53 43135.89 48084.33 2022-04-15 09:49:07.000 105 21240.18 523.59 43135.88 48084.37 2022-04-15 09:49:08.000 105 21240.03 523.68 43135.86 48084.26 2022-04-15 09:49:09.000 105 21239.94 523.69 43135.80 48084.21 2022-04-15 09:49:10.000 105 21239.86 523.69 43135.77 48084.14 2022-04-15 09:49:11.000 105 21239.79 523.72 43135.73 48084.14 2022-04-15 09:49:12.000 105 21239.77 523.83 43135.70 48084.08 2022-04-15 09:49:13.000 105 21239.81 523.90 43135.71 48084.07 2022-04-15 09:49:14.000 105 21239.87 524.00 43135.68 48084.06 2022-04-15 09:49:15.000 105 21240.00 524.04 43135.63 48084.04 2022-04-15 09:49:16.000 105 21240.10 524.08 43135.60 48084.07 2022-04-15 09:49:17.000 105 21240.17 524.12 43135.55 48084.07 2022-04-15 09:49:18.000 105 21240.22 524.13 43135.56 48084.12 2022-04-15 09:49:19.000 105 21240.26 524.11 43135.55 48084.10 2022-04-15 09:49:20.000 105 21240.26 524.07 43135.59 48084.11 2022-04-15 09:49:21.000 105 21240.26 523.99 43135.61 48084.16 2022-04-15 09:49:22.000 105 21240.23 523.95 43135.64 48084.16 2022-04-15 09:49:23.000 105 21240.17 523.91 43135.69 48084.11 2022-04-15 09:49:24.000 105 21240.07 523.92 43135.70 48084.16 2022-04-15 09:49:25.000 105 21240.02 523.91 43135.72 48084.11 2022-04-15 09:49:26.000 105 21239.95 523.89 43135.73 48084.11 2022-04-15 09:49:27.000 105 21239.94 523.92 43135.74 48084.14 2022-04-15 09:49:28.000 105 21239.92 523.94 43135.74 48084.11 2022-04-15 09:49:29.000 105 21239.91 523.92 43135.72 48084.08 2022-04-15 09:49:30.000 105 21239.95 523.92 43135.73 48084.17 2022-04-15 09:49:31.000 105 21240.01 523.96 43135.70 48084.09 2022-04-15 09:49:32.000 105 21240.08 524.00 43135.73 48084.17 2022-04-15 09:49:33.000 105 21240.14 524.01 43135.72 48084.14 2022-04-15 09:49:34.000 105 21240.18 524.02 43135.68 48084.17 2022-04-15 09:49:35.000 105 21240.23 524.02 43135.68 48084.19 2022-04-15 09:49:36.000 105 21240.26 524.00 43135.63 48084.20 2022-04-15 09:49:37.000 105 21240.26 523.98 43135.64 48084.23 2022-04-15 09:49:38.000 105 21240.20 523.93 43135.67 48084.20 2022-04-15 09:49:39.000 105 21240.13 523.92 43135.71 48084.19 2022-04-15 09:49:40.000 105 21240.03 523.91 43135.70 48084.17 2022-04-15 09:49:41.000 105 21239.95 523.89 43135.72 48084.19 2022-04-15 09:49:42.000 105 21239.86 523.87 43135.71 48084.11 2022-04-15 09:49:43.000 105 21239.75 523.84 43135.70 48084.08 2022-04-15 09:49:44.000 105 21239.65 523.84 43135.71 48084.00 2022-04-15 09:49:45.000 105 21239.60 523.87 43135.70 48083.94 2022-04-15 09:49:46.000 105 21239.58 523.85 43135.68 48083.94 2022-04-15 09:49:47.000 105 21239.61 523.88 43135.64 48083.94 2022-04-15 09:49:48.000 105 21239.67 523.86 43135.61 48083.89 2022-04-15 09:49:49.000 105 21239.70 523.85 43135.56 48083.93 2022-04-15 09:49:50.000 105 21239.74 523.84 43135.54 48083.87 2022-04-15 09:49:51.000 105 21239.81 523.82 43135.54 48083.86 2022-04-15 09:49:52.000 105 21239.83 523.82 43135.55 48083.92 2022-04-15 09:49:53.000 105 21239.89 523.88 43135.54 48083.90 2022-04-15 09:49:54.000 105 21239.93 523.95 43135.53 48083.96 2022-04-15 09:49:55.000 105 21239.95 524.02 43135.52 48083.99 2022-04-15 09:49:56.000 105 21239.92 524.05 43135.57 48083.97 2022-04-15 09:49:57.000 105 21239.89 524.10 43135.55 48084.01 2022-04-15 09:49:58.000 105 21239.85 524.14 43135.55 48083.96 2022-04-15 09:49:59.000 105 21239.84 524.18 43135.58 48083.99 2022-04-15 09:50:00.000 105 21239.81 524.18 43135.57 48083.92 2022-04-15 09:50:01.000 105 21239.74 524.21 43135.59 48083.97 2022-04-15 09:50:02.000 105 21239.63 524.31 43135.53 48083.92 2022-04-15 09:50:03.000 105 21239.56 524.40 43135.50 48083.87 2022-04-15 09:50:04.000 105 21239.55 524.43 43135.45 48083.83 2022-04-15 09:50:05.000 105 21239.59 524.35 43135.41 48083.73 2022-04-15 09:50:06.000 105 21239.66 524.28 43135.38 48083.73 2022-04-15 09:50:07.000 105 21239.65 524.26 43135.34 48083.70 2022-04-15 09:50:08.000 105 21239.71 524.23 43135.34 48083.74 2022-04-15 09:50:09.000 105 21239.75 524.21 43135.34 48083.72 2022-04-15 09:50:10.000 105 21239.79 524.15 43135.34 48083.72 2022-04-15 09:50:11.000 105 21239.91 524.04 43135.35 48083.71 2022-04-15 09:50:12.000 105 21239.90 524.04 43135.41 48083.81 2022-04-15 09:50:13.000 105 21239.83 524.17 43135.43 48083.86 2022-04-15 09:50:14.000 105 21239.78 524.27 43135.42 48083.79 2022-04-15 09:50:15.000 105 21239.74 524.38 43135.37 48083.82 2022-04-15 09:50:16.000 105 21239.72 524.45 43135.32 48083.70 2022-04-15 09:50:17.000 105 21239.69 524.49 43135.26 48083.68 2022-04-15 09:50:18.000 105 21239.64 524.49 43135.24 48083.67 2022-04-15 09:50:19.000 105 21239.60 524.48 43135.21 48083.60 2022-04-15 09:50:20.000 105 21239.55 524.55 43135.15 48083.52 2022-04-15 09:50:21.000 105 21239.53 524.62 43135.03 48083.46 2022-04-15 09:50:22.000 105 21239.54 524.64 43134.93 48083.36 2022-04-15 09:50:23.000 105 21239.56 524.63 43134.83 48083.24 2022-04-15 09:50:24.000 105 21239.57 524.67 43134.74 48083.19 2022-04-15 09:50:25.000 105 21239.64 524.68 43134.67 48083.14 2022-04-15 09:50:26.000 105 21239.73 524.66 43134.60 48083.11 2022-04-15 09:50:27.000 105 21239.82 524.62 43134.56 48083.07 2022-04-15 09:50:28.000 105 21239.87 524.60 43134.57 48083.07 2022-04-15 09:50:29.000 105 21239.87 524.57 43134.51 48083.06 2022-04-15 09:50:30.000 105 21239.84 524.56 43134.52 48083.07 2022-04-15 09:50:31.000 105 21239.79 524.54 43134.51 48083.04 2022-04-15 09:50:32.000 105 21239.69 524.52 43134.52 48083.00 2022-04-15 09:50:33.000 105 21239.64 524.44 43134.51 48082.97 2022-04-15 09:50:34.000 105 21239.65 524.36 43134.48 48082.94 2022-04-15 09:50:35.000 105 21239.60 524.29 43134.51 48082.95 2022-04-15 09:50:36.000 105 21239.65 524.20 43134.56 48082.92 2022-04-15 09:50:37.000 105 21239.69 524.12 43134.57 48082.98 2022-04-15 09:50:38.000 105 21239.70 524.09 43134.60 48082.95 2022-04-15 09:50:39.000 105 21239.73 524.07 43134.57 48083.01 2022-04-15 09:50:40.000 105 21239.73 524.05 43134.61 48083.04 2022-04-15 09:50:41.000 105 21239.71 524.03 43134.64 48083.03 2022-04-15 09:50:42.000 105 21239.68 523.98 43134.67 48083.07 2022-04-15 09:50:43.000 105 21239.65 523.94 43134.69 48083.07 2022-04-15 09:50:44.000 105 21239.59 523.89 43134.69 48083.05 2022-04-15 09:50:45.000 105 21239.59 523.88 43134.72 48083.11 2022-04-15 09:50:46.000 105 21239.55 523.86 43134.75 48083.09 2022-04-15 09:50:47.000 105 21239.53 523.81 43134.76 48083.12 2022-04-15 09:50:48.000 105 21239.50 523.78 43134.76 48083.03 2022-04-15 09:50:49.000 105 21239.43 523.81 43134.75 48083.06 2022-04-15 09:50:50.000 105 21239.40 523.85 43134.73 48083.11 2022-04-15 09:50:51.000 105 21239.38 523.93 43134.71 48083.00 2022-04-15 09:50:52.000 105 21239.34 524.05 43134.67 48083.03 2022-04-15 09:50:53.000 105 21239.34 524.12 43134.65 48082.94 2022-04-15 09:50:54.000 105 21239.34 524.14 43134.66 48082.93 2022-04-15 09:50:55.000 105 21239.42 524.14 43134.70 48082.93 2022-04-15 09:50:56.000 105 21239.55 524.08 43134.71 48082.96 2022-04-15 09:50:57.000 105 21239.62 524.00 43134.74 48083.01 2022-04-15 09:50:58.000 105 21239.70 523.90 43134.75 48083.13 2022-04-15 09:50:59.000 105 21239.79 523.79 43134.80 48083.18 2022-04-15 09:51:00.000 105 21239.83 523.71 43134.80 48083.19 2022-04-15 09:51:01.000 105 21239.83 523.68 43134.84 48083.29 2022-04-15 09:51:02.000 105 21239.82 523.70 43134.87 48083.33 2022-04-15 09:51:03.000 105 21239.82 523.72 43134.83 48083.28 2022-04-15 09:51:04.000 105 21239.74 523.78 43134.82 48083.27 2022-04-15 09:51:05.000 105 21239.71 523.80 43134.77 48083.21 2022-04-15 09:51:06.000 105 21239.65 523.78 43134.77 48083.23 2022-04-15 09:51:07.000 105 21239.57 523.77 43134.78 48083.09 2022-04-15 09:51:08.000 105 21239.45 523.79 43134.79 48083.14 2022-04-15 09:51:09.000 105 21239.33 523.79 43134.82 48083.06 2022-04-15 09:51:10.000 105 21239.28 523.79 43134.82 48083.10 2022-04-15 09:51:11.000 105 21239.23 523.73 43134.83 48083.01 2022-04-15 09:51:12.000 105 21239.13 523.69 43134.88 48083.01 2022-04-15 09:51:13.000 105 21239.09 523.67 43134.90 48083.03 2022-04-15 09:51:14.000 105 21239.06 523.67 43134.92 48083.01 2022-04-15 09:51:15.000 105 21239.10 523.67 43134.95 48083.01 2022-04-15 09:51:16.000 105 21239.17 523.70 43134.98 48083.06 2022-04-15 09:51:17.000 105 21239.27 523.76 43134.99 48083.13 2022-04-15 09:51:18.000 105 21239.30 523.81 43135.00 48083.19 2022-04-15 09:51:19.000 105 21239.36 523.85 43135.02 48083.17 2022-04-15 09:51:20.000 105 21239.41 523.89 43135.04 48083.25 2022-04-15 09:51:21.000 105 21239.45 523.91 43135.04 48083.30 2022-04-15 09:51:22.000 105 21239.46 523.93 43135.02 48083.28 2022-04-15 09:51:23.000 105 21239.46 523.95 43135.03 48083.33 2022-04-15 09:51:24.000 105 21239.44 523.95 43135.03 48083.29 2022-04-15 09:51:25.000 105 21239.41 523.92 43135.06 48083.29 2022-04-15 09:51:26.000 105 21239.37 523.87 43135.09 48083.25 2022-04-15 09:51:27.000 105 21239.31 523.86 43135.08 48083.32 2022-04-15 09:51:28.000 105 21239.30 523.83 43135.09 48083.26 2022-04-15 09:51:29.000 105 21239.32 523.78 43135.07 48083.30 2022-04-15 09:51:30.000 105 21239.36 523.74 43135.07 48083.27 2022-04-15 09:51:31.000 105 21239.42 523.69 43135.09 48083.31 2022-04-15 09:51:32.000 105 21239.52 523.62 43135.10 48083.34 2022-04-15 09:51:33.000 105 21239.59 523.59 43135.11 48083.37 2022-04-15 09:51:34.000 105 21239.69 523.55 43135.12 48083.40 2022-04-15 09:51:35.000 105 21239.76 523.52 43135.11 48083.48 2022-04-15 09:51:36.000 105 21239.81 523.46 43135.11 48083.53 2022-04-15 09:51:37.000 105 21239.83 523.40 43135.15 48083.51 2022-04-15 09:51:38.000 105 21239.80 523.39 43135.17 48083.55 2022-04-15 09:51:39.000 105 21239.78 523.41 43135.14 48083.58 2022-04-15 09:51:40.000 105 21239.71 523.42 43135.09 48083.55 2022-04-15 09:51:41.000 105 21239.65 523.41 43135.05 48083.44 2022-04-15 09:51:42.000 105 21239.58 523.31 43135.08 48083.44 2022-04-15 09:51:43.000 105 21239.49 523.21 43135.15 48083.43 2022-04-15 09:51:44.000 105 21239.45 523.18 43135.18 48083.41 2022-04-15 09:51:45.000 105 21239.44 523.16 43135.19 48083.45 2022-04-15 09:51:46.000 105 21239.44 523.15 43135.16 48083.41 2022-04-15 09:51:47.000 105 21239.46 523.15 43135.20 48083.47 2022-04-15 09:51:48.000 105 21239.46 523.14 43135.20 48083.44 2022-04-15 09:51:49.000 105 21239.46 523.20 43135.19 48083.47 2022-04-15 09:51:50.000 105 21239.46 523.28 43135.13 48083.41 2022-04-15 09:51:51.000 105 21239.43 523.38 43135.10 48083.42 2022-04-15 09:51:52.000 105 21239.39 523.46 43135.04 48083.35 2022-04-15 09:51:53.000 105 21239.38 523.54 43135.01 48083.33 2022-04-15 09:51:54.000 105 21239.37 523.59 43134.99 48083.25 2022-04-15 09:51:55.000 105 21239.35 523.64 43135.00 48083.26 2022-04-15 09:51:56.000 105 21239.33 523.63 43134.95 48083.23 2022-04-15 09:51:57.000 105 21239.28 523.62 43134.97 48083.22 2022-04-15 09:51:58.000 105 21239.25 523.58 43134.98 48083.17 2022-04-15 09:51:59.000 105 21239.20 523.49 43135.01 48083.18 2022-04-15 09:52:00.000 105 21239.17 523.45 43134.99 48083.17 2022-04-15 09:52:01.000 105 21239.21 523.39 43135.03 48083.16 2022-04-15 09:52:02.000 105 21239.29 523.32 43135.01 48083.19 2022-04-15 09:52:03.000 105 21239.39 523.30 43135.02 48083.25 2022-04-15 09:52:04.000 105 21239.53 523.26 43135.10 48083.24 2022-04-15 09:52:05.000 105 21239.66 523.27 43135.11 48083.36 2022-04-15 09:52:06.000 105 21239.74 523.27 43135.08 48083.36 2022-04-15 09:52:07.000 105 21239.80 523.30 43135.04 48083.43 2022-04-15 09:52:08.000 105 21239.86 523.26 43135.02 48083.44 2022-04-15 09:52:09.000 105 21239.90 523.22 43135.05 48083.46 2022-04-15 09:52:10.000 105 21239.84 523.26 43135.05 48083.42 2022-04-15 09:52:11.000 105 21239.78 523.27 43135.07 48083.42 2022-04-15 09:52:12.000 105 21239.73 523.28 43135.06 48083.40 2022-04-15 09:52:13.000 105 21239.65 523.32 43135.06 48083.39 2022-04-15 09:52:14.000 105 21239.55 523.33 43135.06 48083.30 2022-04-15 09:52:15.000 105 21239.49 523.34 43135.05 48083.33 2022-04-15 09:52:16.000 105 21239.41 523.35 43135.08 48083.25 2022-04-15 09:52:17.000 105 21239.34 523.34 43135.06 48083.20 2022-04-15 09:52:18.000 105 21239.30 523.29 43135.03 48083.16 2022-04-15 09:52:19.000 105 21239.29 523.24 43135.01 48083.20 2022-04-15 09:52:20.000 105 21239.32 523.18 43135.00 48083.14 2022-04-15 09:52:21.000 105 21239.35 523.12 43135.00 48083.19 2022-04-15 09:52:22.000 105 21239.38 523.08 43135.03 48083.15 2022-04-15 09:52:23.000 105 21239.37 523.02 43135.05 48083.22 2022-04-15 09:52:24.000 105 21239.37 523.02 43135.08 48083.18 2022-04-15 09:52:25.000 105 21239.34 523.05 43135.08 48083.17 2022-04-15 09:52:26.000 105 21239.27 523.07 43135.09 48083.22 2022-04-15 09:52:27.000 105 21239.21 523.09 43135.06 48083.19 2022-04-15 09:52:28.000 105 21239.20 523.12 43135.08 48083.21 2022-04-15 09:52:29.000 105 21239.20 523.14 43135.13 48083.21 2022-04-15 09:52:30.000 105 21239.17 523.09 43135.15 48083.20 2022-04-15 09:52:31.000 105 21239.17 523.01 43135.18 48083.27 2022-04-15 09:52:32.000 105 21239.15 522.92 43135.19 48083.29 2022-04-15 09:52:33.000 105 21239.19 522.82 43135.22 48083.27 2022-04-15 09:52:34.000 105 21239.25 522.72 43135.25 48083.39 2022-04-15 09:52:35.000 105 21239.32 522.58 43135.25 48083.38 2022-04-15 09:52:36.000 105 21239.35 522.48 43135.29 48083.46 2022-04-15 09:52:37.000 105 21239.40 522.39 43135.36 48083.50 2022-04-15 09:52:38.000 105 21239.46 522.36 43135.41 48083.58 2022-04-15 09:52:39.000 105 21239.57 522.41 43135.44 48083.62 2022-04-15 09:52:40.000 105 21239.57 522.47 43135.41 48083.67 2022-04-15 09:52:41.000 105 21239.60 522.54 43135.43 48083.68 2022-04-15 09:52:42.000 105 21239.59 522.63 43135.43 48083.72 2022-04-15 09:52:43.000 105 21239.58 522.72 43135.43 48083.73 2022-04-15 09:52:44.000 105 21239.55 522.81 43135.40 48083.68 2022-04-15 09:52:45.000 105 21239.56 522.85 43135.36 48083.68 2022-04-15 09:52:46.000 105 21239.55 522.90 43135.35 48083.64 2022-04-15 09:52:47.000 105 21239.53 522.89 43135.37 48083.68 2022-04-15 09:52:48.000 105 21239.54 522.85 43135.36 48083.64 2022-04-15 09:52:49.000 105 21239.53 522.78 43135.36 48083.61 2022-04-15 09:52:50.000 105 21239.56 522.72 43135.37 48083.66 2022-04-15 09:52:51.000 105 21239.57 522.65 43135.35 48083.64 2022-04-15 09:52:52.000 105 21239.63 522.60 43135.36 48083.66 2022-04-15 09:52:53.000 105 21239.64 522.55 43135.39 48083.66 2022-04-15 09:52:54.000 105 21239.65 522.53 43135.39 48083.64 2022-04-15 09:52:55.000 105 21239.67 522.53 43135.40 48083.71 2022-04-15 09:52:56.000 105 21239.67 522.52 43135.36 48083.66 2022-04-15 09:52:57.000 105 21239.68 522.51 43135.39 48083.67 2022-04-15 09:52:58.000 105 21239.60 522.51 43135.41 48083.61 2022-04-15 09:52:59.000 105 21239.55 522.53 43135.36 48083.64 2022-04-15 09:53:00.000 105 21239.51 522.53 43135.33 48083.54 2022-04-15 09:53:01.000 105 21239.51 522.50 43135.31 48083.57 2022-04-15 09:53:02.000 105 21239.52 522.50 43135.29 48083.51 2022-04-15 09:53:03.000 105 21239.53 522.48 43135.29 48083.55 2022-04-15 09:53:04.000 105 21239.53 522.45 43135.29 48083.49 2022-04-15 09:53:05.000 105 21239.56 522.44 43135.29 48083.55 2022-04-15 09:53:06.000 105 21239.53 522.46 43135.27 48083.56 2022-04-15 09:53:07.000 105 21239.48 522.55 43135.27 48083.52 2022-04-15 09:53:08.000 105 21239.49 522.65 43135.20 48083.44 2022-04-15 09:53:09.000 105 21239.51 522.69 43135.14 48083.44 2022-04-15 09:53:10.000 105 21239.54 522.67 43135.07 48083.33 2022-04-15 09:53:11.000 105 21239.58 522.63 43135.01 48083.37 2022-04-15 09:53:12.000 105 21239.62 522.57 43134.96 48083.30 2022-04-15 09:53:13.000 105 21239.62 522.51 43134.98 48083.31 2022-04-15 09:53:14.000 105 21239.57 522.47 43134.97 48083.29 2022-04-15 09:53:15.000 105 21239.48 522.51 43134.97 48083.30 2022-04-15 09:53:16.000 105 21239.39 522.58 43134.95 48083.19 2022-04-15 09:53:17.000 105 21239.34 522.59 43134.89 48083.16 2022-04-15 09:53:18.000 105 21239.31 522.61 43134.83 48083.09 2022-04-15 09:53:19.000 105 21239.30 522.63 43134.84 48083.04 2022-04-15 09:53:20.000 105 21239.29 522.62 43134.83 48083.04 2022-04-15 09:53:21.000 105 21239.27 522.60 43134.84 48082.99 2022-04-15 09:53:22.000 105 21239.23 522.61 43134.82 48082.98 2022-04-15 09:53:23.000 105 21239.17 522.65 43134.80 48082.97 2022-04-15 09:53:24.000 105 21239.17 522.67 43134.80 48082.95 2022-04-15 09:53:25.000 105 21239.14 522.70 43134.81 48082.93 2022-04-15 09:53:26.000 105 21239.10 522.74 43134.83 48082.94 2022-04-15 09:53:27.000 105 21239.12 522.77 43134.84 48082.91 2022-04-15 09:53:28.000 105 21239.12 522.80 43134.82 48082.93 2022-04-15 09:53:29.000 105 21239.09 522.85 43134.80 48082.93 2022-04-15 09:53:30.000 105 21239.09 522.87 43134.83 48082.94 2022-04-15 09:53:31.000 105 21239.11 522.86 43134.84 48082.91 2022-04-15 09:53:32.000 105 21239.18 522.79 43134.89 48082.97 2022-04-15 09:53:33.000 105 21239.26 522.73 43134.90 48082.99 2022-04-15 09:53:34.000 105 21239.38 522.66 43134.93 48083.03 2022-04-15 09:53:35.000 105 21239.48 522.59 43134.96 48083.15 2022-04-15 09:53:36.000 105 21239.54 522.48 43134.96 48083.17 2022-04-15 09:53:37.000 105 21239.63 522.41 43134.99 48083.28 2022-04-15 09:53:38.000 105 21239.74 522.33 43134.98 48083.29 2022-04-15 09:53:39.000 105 21239.79 522.27 43134.98 48083.35 2022-04-15 09:53:40.000 105 21239.82 522.26 43134.99 48083.37 2022-04-15 09:53:41.000 105 21239.82 522.29 43135.02 48083.42 2022-04-15 09:53:42.000 105 21239.82 522.33 43134.99 48083.35 2022-04-15 09:53:43.000 105 21239.86 522.35 43135.00 48083.43 2022-04-15 09:53:44.000 105 21239.83 522.35 43135.00 48083.38 2022-04-15 09:53:45.000 105 21239.78 522.37 43135.00 48083.39 2022-04-15 09:53:46.000 105 21239.69 522.41 43134.97 48083.36 2022-04-15 09:53:47.000 105 21239.61 522.47 43134.99 48083.34 2022-04-15 09:53:48.000 105 21239.53 522.50 43135.00 48083.29 2022-04-15 09:53:49.000 105 21239.48 522.52 43135.00 48083.26 2022-04-15 09:53:50.000 105 21239.47 522.48 43134.96 48083.22 2022-04-15 09:53:51.000 105 21239.51 522.45 43134.96 48083.19 2022-04-15 09:53:52.000 105 21239.55 522.37 43134.92 48083.20 2022-04-15 09:53:53.000 105 21239.62 522.32 43134.90 48083.22 2022-04-15 09:53:54.000 105 21239.62 522.31 43134.90 48083.24 2022-04-15 09:53:55.000 105 21239.65 522.29 43134.87 48083.22 2022-04-15 09:53:56.000 105 21239.68 522.32 43134.88 48083.27 2022-04-15 09:53:57.000 105 21239.70 522.36 43134.88 48083.25 2022-04-15 09:53:58.000 105 21239.79 522.38 43134.87 48083.22 2022-04-15 09:53:59.000 105 21239.82 522.42 43134.85 48083.29 2022-04-15 09:54:00.000 105 21239.88 522.40 43134.86 48083.27 2022-04-15 09:54:01.000 105 21239.98 522.31 43134.85 48083.32 2022-04-15 09:54:02.000 105 21240.02 522.23 43134.85 48083.32 2022-04-15 09:54:03.000 105 21240.04 522.10 43134.80 48083.30 2022-04-15 09:54:04.000 105 21240.05 521.96 43134.81 48083.34 2022-04-15 09:54:05.000 105 21240.08 521.84 43134.84 48083.40 2022-04-15 09:54:06.000 105 21240.06 521.71 43134.84 48083.35 2022-04-15 09:54:07.000 105 21240.04 521.65 43134.84 48083.38 2022-04-15 09:54:08.000 105 21239.98 521.67 43134.87 48083.31 2022-04-15 09:54:09.000 105 21239.95 521.77 43134.86 48083.31 2022-04-15 09:54:10.000 105 21239.89 521.87 43134.81 48083.32 2022-04-15 09:54:11.000 105 21239.81 521.97 43134.79 48083.21 2022-04-15 09:54:12.000 105 21239.71 522.07 43134.75 48083.19 2022-04-15 09:54:13.000 105 21239.66 522.11 43134.73 48083.09 2022-04-15 09:54:14.000 105 21239.64 522.10 43134.70 48083.05 2022-04-15 09:54:15.000 105 21239.64 522.06 43134.69 48083.03 2022-04-15 09:54:16.000 105 21239.64 522.03 43134.70 48083.04 2022-04-15 09:54:17.000 105 21239.63 522.06 43134.69 48083.05 2022-04-15 09:54:18.000 105 21239.57 522.06 43134.70 48082.99 2022-04-15 09:54:19.000 105 21239.54 522.07 43134.66 48083.02 2022-04-15 09:54:20.000 105 21239.54 522.07 43134.68 48082.96 2022-04-15 09:54:21.000 105 21239.57 522.08 43134.70 48082.95 2022-04-15 09:54:22.000 105 21239.59 522.10 43134.69 48083.00 2022-04-15 09:54:23.000 105 21239.65 522.12 43134.64 48082.95 2022-04-15 09:54:24.000 105 21239.71 522.15 43134.61 48083.03 2022-04-15 09:54:25.000 105 21239.77 522.13 43134.58 48082.97 2022-04-15 09:54:26.000 105 21239.88 522.10 43134.57 48082.98 2022-04-15 09:54:27.000 105 21239.96 522.02 43134.57 48083.06 2022-04-15 09:54:28.000 105 21239.99 521.97 43134.55 48083.01 2022-04-15 09:54:29.000 105 21240.01 521.99 43134.54 48083.08 2022-04-15 09:54:30.000 105 21240.04 522.01 43134.51 48083.03 2022-04-15 09:54:31.000 105 21240.06 521.98 43134.52 48083.01 2022-04-15 09:54:32.000 105 21240.07 521.96 43134.47 48083.03 2022-04-15 09:54:33.000 105 21240.12 521.90 43134.44 48082.99 2022-04-15 09:54:34.000 105 21240.16 521.83 43134.44 48082.97 2022-04-15 09:54:35.000 105 21240.11 521.79 43134.40 48082.99 2022-04-15 09:54:36.000 105 21240.11 521.75 43134.41 48082.96 2022-04-15 09:54:37.000 105 21240.06 521.75 43134.43 48083.02 2022-04-15 09:54:38.000 105 21239.98 521.78 43134.44 48082.90 2022-04-15 09:54:39.000 105 21239.90 521.79 43134.38 48082.92 2022-04-15 09:54:40.000 105 21239.80 521.85 43134.34 48082.84 2022-04-15 09:54:41.000 105 21239.73 521.91 43134.31 48082.78 2022-04-15 09:54:42.000 105 21239.71 521.98 43134.31 48082.69 2022-04-15 09:54:43.000 105 21239.72 522.04 43134.27 48082.70 2022-04-15 09:54:44.000 105 21239.76 522.13 43134.21 48082.69 2022-04-15 09:54:45.000 105 21239.77 522.18 43134.20 48082.63 2022-04-15 09:54:46.000 105 21239.80 522.26 43134.15 48082.65 2022-04-15 09:54:47.000 105 21239.87 522.28 43134.12 48082.57 2022-04-15 09:54:48.000 105 21239.90 522.23 43134.07 48082.60 2022-04-15 09:54:49.000 105 21239.96 522.10 43134.05 48082.57 2022-04-15 09:54:50.000 105 21240.03 521.99 43134.04 48082.62 2022-04-15 09:54:51.000 105 21240.09 521.89 43134.10 48082.59 2022-04-15 09:54:52.000 105 21240.15 521.79 43134.10 48082.70 2022-04-15 09:54:53.000 105 21240.25 521.72 43134.09 48082.72 2022-04-15 09:54:54.000 105 21240.32 521.63 43134.13 48082.78 2022-04-15 09:54:55.000 105 21240.32 521.60 43134.17 48082.88 2022-04-15 09:54:56.000 105 21240.31 521.58 43134.25 48082.88 2022-04-15 09:54:57.000 105 21240.27 521.64 43134.27 48082.92 2022-04-15 09:54:58.000 105 21240.23 521.67 43134.27 48082.90 2022-04-15 09:54:59.000 105 21240.18 521.70 43134.29 48082.88 2022-04-15 09:55:00.000 105 21240.11 521.71 43134.28 48082.91 2022-04-15 09:55:01.000 105 21240.01 521.71 43134.30 48082.82 2022-04-15 09:55:02.000 105 21239.93 521.71 43134.29 48082.79 2022-04-15 09:55:03.000 105 21239.87 521.69 43134.30 48082.75 2022-04-15 09:55:04.000 105 21239.86 521.66 43134.28 48082.73 2022-04-15 09:55:05.000 105 21239.88 521.64 43134.30 48082.77 2022-04-15 09:55:06.000 105 21239.92 521.61 43134.29 48082.73 2022-04-15 09:55:07.000 105 21239.97 521.63 43134.29 48082.74 2022-04-15 09:55:08.000 105 21240.06 521.69 43134.23 48082.79 2022-04-15 09:55:09.000 105 21240.08 521.72 43134.18 48082.76 2022-04-15 09:55:10.000 105 21240.10 521.76 43134.17 48082.72 2022-04-15 09:55:11.000 105 21240.05 521.84 43134.16 48082.77 2022-04-15 09:55:12.000 105 21239.99 521.88 43134.17 48082.71 2022-04-15 09:55:13.000 105 21239.97 521.89 43134.14 48082.66 2022-04-15 09:55:14.000 105 21239.96 521.88 43134.14 48082.65 2022-04-15 09:55:15.000 105 21239.91 521.83 43134.13 48082.67 2022-04-15 09:55:16.000 105 21239.83 521.76 43134.14 48082.63 2022-04-15 09:55:17.000 105 21239.75 521.72 43134.15 48082.60 2022-04-15 09:55:18.000 105 21239.64 521.69 43134.16 48082.57 2022-04-15 09:55:19.000 105 21239.58 521.72 43134.15 48082.53 2022-04-15 09:55:20.000 105 21239.57 521.71 43134.15 48082.50 2022-04-15 09:55:21.000 105 21239.64 521.72 43134.18 48082.53 2022-04-15 09:55:22.000 105 21239.80 521.63 43134.23 48082.51 2022-04-15 09:55:23.000 105 21240.00 521.63 43134.31 48082.71 2022-04-15 09:55:24.000 105 21240.20 521.60 43134.36 48082.88 2022-04-15 09:55:25.000 105 21240.34 521.62 43134.32 48082.94 2022-04-15 09:55:26.000 105 21240.46 521.66 43134.31 48083.03 2022-04-15 09:55:27.000 105 21240.53 521.64 43134.32 48083.02 2022-04-15 09:55:28.000 105 21240.54 521.58 43134.28 48083.06 2022-04-15 09:55:29.000 105 21240.51 521.49 43134.27 48083.02 2022-04-15 09:55:30.000 105 21240.46 521.46 43134.21 48083.02 2022-04-15 09:55:31.000 105 21240.36 521.45 43134.20 48082.91 2022-04-15 09:55:32.000 105 21240.22 521.43 43134.19 48082.89 2022-04-15 09:55:33.000 105 21240.07 521.43 43134.17 48082.76 2022-04-15 09:55:34.000 105 21239.92 521.46 43134.15 48082.72 2022-04-15 09:55:35.000 105 21239.84 521.50 43134.13 48082.60 2022-04-15 09:55:36.000 105 21239.78 521.53 43134.09 48082.61 2022-04-15 09:55:37.000 105 21239.77 521.50 43134.11 48082.52 2022-04-15 09:55:38.000 105 21239.82 521.44 43134.13 48082.55 2022-04-15 09:55:39.000 105 21239.90 521.38 43134.18 48082.59 2022-04-15 09:55:40.000 105 21239.97 521.38 43134.17 48082.62 2022-04-15 09:55:41.000 105 21240.11 521.36 43134.17 48082.65 2022-04-15 09:55:42.000 105 21240.21 521.33 43134.15 48082.76 2022-04-15 09:55:43.000 105 21240.36 521.31 43134.19 48082.78 2022-04-15 09:55:44.000 105 21240.51 521.29 43134.19 48082.89 2022-04-15 09:55:45.000 105 21240.63 521.30 43134.21 48082.94 2022-04-15 09:55:46.000 105 21240.71 521.36 43134.20 48082.96 2022-04-15 09:55:47.000 105 21240.74 521.40 43134.21 48083.04 2022-04-15 09:55:48.000 105 21240.72 521.43 43134.20 48083.01 2022-04-15 09:55:49.000 105 21240.68 521.44 43134.21 48083.05 2022-04-15 09:55:50.000 105 21240.61 521.45 43134.21 48082.98 2022-04-15 09:55:51.000 105 21240.52 521.47 43134.25 48083.03 2022-04-15 09:55:52.000 105 21240.39 521.46 43134.26 48082.98 2022-04-15 09:55:53.000 105 21240.32 521.40 43134.26 48082.90 2022-04-15 09:55:54.000 105 21240.29 521.34 43134.25 48082.88 2022-04-15 09:55:55.000 105 21240.34 521.25 43134.24 48082.93 2022-04-15 09:55:56.000 105 21240.46 521.12 43134.29 48082.90 2022-04-15 09:55:57.000 105 21240.58 521.02 43134.32 48082.95 2022-04-15 09:55:58.000 105 21240.64 520.91 43134.33 48083.05 2022-04-15 09:55:59.000 105 21240.71 520.83 43134.38 48083.06 2022-04-15 09:56:00.000 105 21240.78 520.79 43134.38 48083.12 2022-04-15 09:56:01.000 105 21240.87 520.83 43134.40 48083.21 2022-04-15 09:56:02.000 105 21240.93 520.86 43134.43 48083.23 2022-04-15 09:56:03.000 105 21240.96 520.94 43134.42 48083.32 2022-04-15 09:56:04.000 105 21240.98 520.98 43134.40 48083.32 2022-04-15 09:56:05.000 105 21240.90 521.05 43134.40 48083.27 2022-04-15 09:56:06.000 105 21240.79 521.13 43134.39 48083.30 2022-04-15 09:56:07.000 105 21240.65 521.15 43134.41 48083.19 2022-04-15 09:56:08.000 105 21240.52 521.19 43134.40 48083.21 2022-04-15 09:56:09.000 105 21240.40 521.22 43134.39 48083.10 2022-04-15 09:56:10.000 105 21240.34 521.20 43134.37 48083.04 2022-04-15 09:56:11.000 105 21240.36 521.13 43134.36 48083.07 2022-04-15 09:56:12.000 105 21240.42 521.04 43134.37 48083.05 2022-04-15 09:56:13.000 105 21240.48 520.96 43134.38 48083.09 2022-04-15 09:56:14.000 105 21240.57 520.88 43134.35 48083.11 2022-04-15 09:56:15.000 105 21240.67 520.84 43134.36 48083.12 2022-04-15 09:56:16.000 105 21240.78 520.82 43134.39 48083.19 2022-04-15 09:56:17.000 105 21240.90 520.81 43134.35 48083.20 2022-04-15 09:56:18.000 105 21241.02 520.76 43134.36 48083.29 2022-04-15 09:56:19.000 105 21241.11 520.77 43134.36 48083.31 2022-04-15 09:56:20.000 105 21241.16 520.73 43134.38 48083.37 2022-04-15 09:56:21.000 105 21241.11 520.76 43134.37 48083.36 2022-04-15 09:56:22.000 105 21241.02 520.76 43134.36 48083.36 2022-04-15 09:56:23.000 105 21240.90 520.76 43134.39 48083.35 2022-04-15 09:56:24.000 105 21240.82 520.73 43134.40 48083.27 2022-04-15 09:56:25.000 105 21240.74 520.63 43134.43 48083.27 2022-04-15 09:56:26.000 105 21240.72 520.55 43134.45 48083.26 2022-04-15 09:56:27.000 105 21240.72 520.50 43134.47 48083.27 2022-04-15 09:56:28.000 105 21240.76 520.43 43134.50 48083.31 2022-04-15 09:56:29.000 105 21240.80 520.38 43134.52 48083.31 2022-04-15 09:56:30.000 105 21240.85 520.41 43134.54 48083.35 2022-04-15 09:56:31.000 105 21240.86 520.43 43134.50 48083.35 2022-04-15 09:56:32.000 105 21240.92 520.47 43134.50 48083.38 2022-04-15 09:56:33.000 105 21240.99 520.55 43134.50 48083.38 2022-04-15 09:56:34.000 105 21241.06 520.61 43134.47 48083.42 2022-04-15 09:56:35.000 105 21241.14 520.62 43134.48 48083.47 2022-04-15 09:56:36.000 105 21241.14 520.59 43134.49 48083.43 2022-04-15 09:56:37.000 105 21241.14 520.57 43134.49 48083.49 2022-04-15 09:56:38.000 105 21241.14 520.52 43134.50 48083.47 2022-04-15 09:56:39.000 105 21241.13 520.50 43134.50 48083.48 2022-04-15 09:56:40.000 105 21241.09 520.41 43134.54 48083.47 2022-04-15 09:56:41.000 105 21241.05 520.34 43134.56 48083.46 2022-04-15 09:56:42.000 105 21241.03 520.35 43134.58 48083.50 2022-04-15 09:56:43.000 105 21241.08 520.40 43134.57 48083.52 2022-04-15 09:56:44.000 105 21241.14 520.42 43134.60 48083.59 2022-04-15 09:56:45.000 105 21241.18 520.42 43134.61 48083.58 2022-04-15 09:56:46.000 105 21241.23 520.37 43134.61 48083.55 2022-04-15 09:56:47.000 105 21241.30 520.30 43134.60 48083.61 2022-04-15 09:56:48.000 105 21241.32 520.27 43134.59 48083.60 2022-04-15 09:56:49.000 105 21241.31 520.23 43134.58 48083.63 2022-04-15 09:56:50.000 105 21241.29 520.22 43134.58 48083.58 2022-04-15 09:56:51.000 105 21241.23 520.23 43134.57 48083.60 2022-04-15 09:56:52.000 105 21241.16 520.23 43134.53 48083.57 2022-04-15 09:56:53.000 105 21241.12 520.26 43134.52 48083.50 2022-04-15 09:56:54.000 105 21241.10 520.29 43134.50 48083.50 2022-04-15 09:56:55.000 105 21241.09 520.32 43134.48 48083.41 2022-04-15 09:56:56.000 105 21241.05 520.36 43134.51 48083.44 2022-04-15 09:56:57.000 105 21241.04 520.42 43134.48 48083.46 2022-04-15 09:56:58.000 105 21241.05 520.43 43134.47 48083.41 2022-04-15 09:56:59.000 105 21241.06 520.45 43134.47 48083.43 2022-04-15 09:57:00.000 105 21241.09 520.48 43134.44 48083.41 2022-04-15 09:57:01.000 105 21241.13 520.47 43134.37 48083.40 2022-04-15 09:57:02.000 105 21241.18 520.40 43134.34 48083.36 2022-04-15 09:57:03.000 105 21241.22 520.32 43134.31 48083.32 2022-04-15 09:57:04.000 105 21241.27 520.29 43134.28 48083.34 2022-04-15 09:57:05.000 105 21241.26 520.29 43134.27 48083.32 2022-04-15 09:57:06.000 105 21241.31 520.28 43134.23 48083.33 2022-04-15 09:57:07.000 105 21241.30 520.34 43134.19 48083.29 2022-04-15 09:57:08.000 105 21241.31 520.44 43134.17 48083.30 2022-04-15 09:57:09.000 105 21241.31 520.51 43134.18 48083.28 2022-04-15 09:57:10.000 105 21241.36 520.55 43134.19 48083.31 2022-04-15 09:57:11.000 105 21241.36 520.54 43134.22 48083.27 2022-04-15 09:57:12.000 105 21241.32 520.52 43134.23 48083.31 2022-04-15 09:57:13.000 105 21241.33 520.48 43134.21 48083.27 2022-04-15 09:57:14.000 105 21241.34 520.40 43134.19 48083.31 2022-04-15 09:57:15.000 105 21241.32 520.36 43134.14 48083.27 2022-04-15 09:57:16.000 105 21241.30 520.34 43134.16 48083.26 2022-04-15 09:57:17.000 105 21241.33 520.29 43134.17 48083.30 2022-04-15 09:57:18.000 105 21241.34 520.29 43134.14 48083.26 2022-04-15 09:57:19.000 105 21241.36 520.29 43134.13 48083.27 2022-04-15 09:57:20.000 105 21241.40 520.28 43134.14 48083.28 2022-04-15 09:57:21.000 105 21241.41 520.30 43134.14 48083.25 2022-04-15 09:57:22.000 105 21241.37 520.35 43134.10 48083.28 2022-04-15 09:57:23.000 105 21241.40 520.38 43134.08 48083.24 2022-04-15 09:57:24.000 105 21241.38 520.40 43134.07 48083.21 2022-04-15 09:57:25.000 105 21241.32 520.45 43134.04 48083.25 2022-04-15 09:57:26.000 105 21241.30 520.49 43134.03 48083.15 2022-04-15 09:57:27.000 105 21241.32 520.52 43134.04 48083.18 2022-04-15 09:57:28.000 105 21241.29 520.53 43133.99 48083.11 2022-04-15 09:57:29.000 105 21241.28 520.53 43133.94 48083.13 2022-04-15 09:57:30.000 105 21241.27 520.56 43133.92 48083.06 2022-04-15 09:57:31.000 105 21241.25 520.59 43133.88 48083.08 2022-04-15 09:57:32.000 105 21241.25 520.56 43133.85 48082.97 2022-04-15 09:57:33.000 105 21241.23 520.57 43133.84 48082.96 2022-04-15 09:57:34.000 105 21241.28 520.58 43133.82 48082.94 2022-04-15 09:57:35.000 105 21241.31 520.54 43133.83 48082.96 2022-04-15 09:57:36.000 105 21241.36 520.49 43133.88 48082.92 2022-04-15 09:57:37.000 105 21241.41 520.48 43133.87 48082.98 2022-04-15 09:57:38.000 105 21241.46 520.48 43133.93 48083.07 2022-04-15 09:57:39.000 105 21241.46 520.50 43133.92 48083.06 2022-04-15 09:57:40.000 105 21241.47 520.51 43133.94 48083.07 2022-04-15 09:57:41.000 105 21241.46 520.51 43133.96 48083.11 2022-04-15 09:57:42.000 105 21241.45 520.52 43133.95 48083.09 2022-04-15 09:57:43.000 105 21241.44 520.52 43133.93 48083.13 2022-04-15 09:57:44.000 105 21241.46 520.48 43133.94 48083.10 2022-04-15 09:57:45.000 105 21241.47 520.37 43133.95 48083.15 2022-04-15 09:57:46.000 105 21241.47 520.30 43133.94 48083.10 2022-04-15 09:57:47.000 105 21241.44 520.30 43133.92 48083.11 2022-04-15 09:57:48.000 105 21241.44 520.29 43133.91 48083.09 2022-04-15 09:57:49.000 105 21241.49 520.28 43133.92 48083.13 2022-04-15 09:57:50.000 105 21241.52 520.24 43133.93 48083.11 2022-04-15 09:57:51.000 105 21241.51 520.24 43133.96 48083.14 2022-04-15 09:57:52.000 105 21241.49 520.30 43134.01 48083.10 2022-04-15 09:57:53.000 105 21241.46 520.34 43133.98 48083.15 2022-04-15 09:57:54.000 105 21241.48 520.34 43133.96 48083.05 2022-04-15 09:57:55.000 105 21241.48 520.33 43133.99 48083.13 2022-04-15 09:57:56.000 105 21241.48 520.36 43133.97 48083.03 2022-04-15 09:57:57.000 105 21241.45 520.35 43133.93 48083.08 2022-04-15 09:57:58.000 105 21241.39 520.34 43133.89 48082.98 2022-04-15 09:57:59.000 105 21241.39 520.32 43133.88 48083.01 2022-04-15 09:58:00.000 105 21241.43 520.29 43133.90 48082.98 2022-04-15 09:58:01.000 105 21241.48 520.27 43133.91 48083.04 2022-04-15 09:58:02.000 105 21241.53 520.24 43133.91 48083.01 2022-04-15 09:58:03.000 105 21241.56 520.21 43133.92 48083.10 2022-04-15 09:58:04.000 105 21241.58 520.21 43133.94 48083.11 2022-04-15 09:58:05.000 105 21241.60 520.28 43133.94 48083.10 2022-04-15 09:58:06.000 105 21241.60 520.36 43133.93 48083.12 2022-04-15 09:58:07.000 105 21241.57 520.43 43133.90 48083.10 2022-04-15 09:58:08.000 105 21241.56 520.44 43133.86 48083.04 2022-04-15 09:58:09.000 105 21241.57 520.44 43133.86 48083.06 2022-04-15 09:58:10.000 105 21241.55 520.41 43133.85 48083.05 2022-04-15 09:58:11.000 105 21241.47 520.42 43133.85 48082.98 2022-04-15 09:58:12.000 105 21241.42 520.45 43133.82 48083.03 2022-04-15 09:58:13.000 105 21241.33 520.44 43133.82 48082.89 2022-04-15 09:58:14.000 105 21241.25 520.41 43133.81 48082.90 2022-04-15 09:58:15.000 105 21241.23 520.40 43133.74 48082.80 2022-04-15 09:58:16.000 105 21241.31 520.40 43133.71 48082.82 2022-04-15 09:58:17.000 105 21241.35 520.38 43133.72 48082.76 2022-04-15 09:58:18.000 105 21241.47 520.35 43133.74 48082.86 2022-04-15 09:58:19.000 105 21241.57 520.39 43133.69 48082.78 2022-04-15 09:58:20.000 105 21241.63 520.41 43133.66 48082.93 2022-04-15 09:58:21.000 105 21241.70 520.42 43133.66 48082.89 2022-04-15 09:58:22.000 105 21241.76 520.49 43133.65 48082.91 2022-04-15 09:58:23.000 105 21241.75 520.60 43133.67 48082.99 2022-04-15 09:58:24.000 105 21241.70 520.69 43133.70 48082.97 2022-04-15 09:58:25.000 105 21241.64 520.76 43133.72 48082.98 2022-04-15 09:58:26.000 105 21241.58 520.81 43133.73 48082.94 2022-04-15 09:58:27.000 105 21241.52 520.78 43133.74 48082.90 2022-04-15 09:58:28.000 105 21241.47 520.71 43133.79 48082.90 2022-04-15 09:58:29.000 105 21241.42 520.64 43133.80 48082.91 2022-04-15 09:58:30.000 105 21241.47 520.56 43133.78 48082.91 2022-04-15 09:58:31.000 105 21241.52 520.49 43133.78 48082.92 2022-04-15 09:58:32.000 105 21241.59 520.43 43133.76 48082.91 2022-04-15 09:58:33.000 105 21241.70 520.40 43133.79 48083.00 2022-04-15 09:58:34.000 105 21241.77 520.41 43133.78 48083.02 2022-04-15 09:58:35.000 105 21241.83 520.41 43133.78 48083.03 2022-04-15 09:58:36.000 105 21241.89 520.44 43133.75 48083.08 2022-04-15 09:58:37.000 105 21241.89 520.46 43133.76 48083.05 2022-04-15 09:58:38.000 105 21241.82 520.51 43133.70 48083.10 2022-04-15 09:58:39.000 105 21241.76 520.59 43133.68 48082.99 2022-04-15 09:58:40.000 105 21241.63 520.65 43133.64 48082.96 2022-04-15 09:58:41.000 105 21241.52 520.64 43133.62 48082.87 2022-04-15 09:58:42.000 105 21241.41 520.65 43133.60 48082.75 2022-04-15 09:58:43.000 105 21241.31 520.64 43133.58 48082.74 2022-04-15 09:58:44.000 105 21241.30 520.63 43133.57 48082.62 2022-04-15 09:58:45.000 105 21241.30 520.60 43133.58 48082.66 2022-04-15 09:58:46.000 105 21241.31 520.61 43133.56 48082.61 2022-04-15 09:58:47.000 105 21241.35 520.60 43133.56 48082.66 2022-04-15 09:58:48.000 105 21241.43 520.58 43133.58 48082.62 2022-04-15 09:58:49.000 105 21241.56 520.57 43133.56 48082.72 2022-04-15 09:58:50.000 105 21241.71 520.59 43133.54 48082.74 2022-04-15 09:58:51.000 105 21241.81 520.50 43133.55 48082.82 2022-04-15 09:58:52.000 105 21241.88 520.45 43133.56 48082.81 2022-04-15 09:58:53.000 105 21241.85 520.42 43133.55 48082.87 2022-04-15 09:58:54.000 105 21241.79 520.37 43133.56 48082.90 2022-04-15 09:58:55.000 105 21241.65 520.37 43133.57 48082.82 2022-04-15 09:58:56.000 105 21241.51 520.36 43133.63 48082.85 2022-04-15 09:58:57.000 105 21241.38 520.36 43133.71 48082.76 2022-04-15 09:58:58.000 105 21241.31 520.39 43133.69 48082.80 2022-04-15 09:58:59.000 105 21241.26 520.42 43133.71 48082.77 2022-04-15 09:59:00.000 105 21241.30 520.42 43133.74 48082.80 2022-04-15 09:59:01.000 105 21241.33 520.41 43133.76 48082.79 2022-04-15 09:59:02.000 105 21241.37 520.36 43133.77 48082.86 2022-04-15 09:59:03.000 105 21241.45 520.30 43133.78 48082.84 2022-04-15 09:59:04.000 105 21241.48 520.31 43133.83 48082.88 2022-04-15 09:59:05.000 105 21241.53 520.33 43133.81 48082.94 2022-04-15 09:59:06.000 105 21241.55 520.36 43133.78 48082.95 2022-04-15 09:59:07.000 105 21241.56 520.37 43133.78 48082.94 2022-04-15 09:59:08.000 105 21241.61 520.38 43133.78 48082.94 2022-04-15 09:59:09.000 105 21241.64 520.39 43133.77 48082.93 2022-04-15 09:59:10.000 105 21241.60 520.39 43133.76 48082.99 2022-04-15 09:59:11.000 105 21241.59 520.37 43133.75 48082.96 2022-04-15 09:59:12.000 105 21241.56 520.32 43133.78 48082.92 2022-04-15 09:59:13.000 105 21241.51 520.25 43133.78 48082.94 2022-04-15 09:59:14.000 105 21241.42 520.21 43133.81 48082.95 2022-04-15 09:59:15.000 105 21241.37 520.14 43133.83 48082.88 2022-04-15 09:59:16.000 105 21241.31 520.12 43133.88 48082.92 2022-04-15 09:59:17.000 105 21241.29 520.14 43133.88 48082.91 2022-04-15 09:59:18.000 105 21241.32 520.16 43133.86 48082.95 2022-04-15 09:59:19.000 105 21241.36 520.24 43133.88 48082.98 2022-04-15 09:59:20.000 105 21241.40 520.30 43133.90 48082.95 2022-04-15 09:59:21.000 105 21241.42 520.37 43133.90 48082.96 2022-04-15 09:59:22.000 105 21241.37 520.44 43133.87 48083.02 2022-04-15 09:59:23.000 105 21241.35 520.45 43133.89 48082.98 2022-04-15 09:59:24.000 105 21241.35 520.49 43133.86 48082.96 2022-04-15 09:59:25.000 105 21241.36 520.56 43133.86 48082.90 2022-04-15 09:59:26.000 105 21241.37 520.56 43133.84 48082.92 2022-04-15 09:59:27.000 105 21241.37 520.53 43133.83 48082.92 2022-04-15 09:59:28.000 105 21241.42 520.46 43133.82 48082.90 2022-04-15 09:59:29.000 105 21241.47 520.43 43133.85 48082.95 2022-04-15 09:59:30.000 105 21241.53 520.37 43133.85 48082.93 2022-04-15 09:59:31.000 105 21241.58 520.34 43133.82 48082.99 2022-04-15 09:59:32.000 105 21241.62 520.30 43133.85 48083.01 2022-04-15 09:59:33.000 105 21241.62 520.28 43133.82 48082.99 2022-04-15 09:59:34.000 105 21241.61 520.30 43133.84 48083.01 2022-04-15 09:59:35.000 105 21241.65 520.32 43133.86 48083.03 2022-04-15 09:59:36.000 105 21241.59 520.35 43133.85 48083.00 2022-04-15 09:59:37.000 105 21241.47 520.42 43133.84 48083.03 2022-04-15 09:59:38.000 105 21241.39 520.49 43133.84 48082.93 2022-04-15 09:59:39.000 105 21241.23 520.59 43133.83 48082.94 2022-04-15 09:59:40.000 105 21241.11 520.67 43133.83 48082.85 2022-04-15 09:59:41.000 105 21240.96 520.77 43133.84 48082.79 2022-04-15 09:59:42.000 105 21240.90 520.80 43133.76 48082.67 2022-04-15 09:59:43.000 105 21240.85 520.88 43133.76 48082.66 2022-04-15 09:59:44.000 105 21240.82 520.93 43133.72 48082.65 2022-04-15 09:59:45.000 105 21240.85 520.97 43133.69 48082.53 2022-04-15 09:59:46.000 105 21240.93 521.03 43133.65 48082.60 2022-04-15 09:59:47.000 105 21241.02 521.04 43133.58 48082.53 2022-04-15 09:59:48.000 105 21241.08 521.02 43133.52 48082.53 2022-04-15 09:59:49.000 105 21241.14 521.01 43133.50 48082.50 2022-04-15 09:59:50.000 105 21241.17 521.00 43133.49 48082.54 2022-04-15 09:59:51.000 105 21241.16 521.04 43133.47 48082.46 2022-04-15 09:59:52.000 105 21241.15 521.05 43133.47 48082.51 2022-04-15 09:59:53.000 105 21241.10 521.07 43133.43 48082.44 2022-04-15 09:59:54.000 105 21241.05 521.07 43133.45 48082.48 2022-04-15 09:59:55.000 105 21240.96 521.07 43133.48 48082.44 2022-04-15 09:59:56.000 105 21240.90 521.06 43133.50 48082.43 2022-04-15 09:59:57.000 105 21240.81 521.10 43133.50 48082.37 2022-04-15 09:59:58.000 105 21240.74 521.15 43133.48 48082.34 2022-04-15 09:59:59.000 105 21240.68 521.20 43133.47 48082.33 2022-04-15 10:00:00.000 105 21240.67 521.27 43133.42 48082.26 2022-04-15 10:00:01.000 105 21240.68 521.31 43133.43 48082.29 2022-04-15 10:00:02.000 105 21240.68 521.36 43133.42 48082.26 2022-04-15 10:00:03.000 105 21240.75 521.34 43133.36 48082.20 2022-04-15 10:00:04.000 105 21240.76 521.35 43133.37 48082.24 2022-04-15 10:00:05.000 105 21240.76 521.35 43133.38 48082.25 2022-04-15 10:00:06.000 105 21240.80 521.35 43133.40 48082.26 2022-04-15 10:00:07.000 105 21240.82 521.36 43133.42 48082.25 2022-04-15 10:00:08.000 105 21240.83 521.38 43133.41 48082.25 2022-04-15 10:00:09.000 105 21240.78 521.41 43133.39 48082.22 2022-04-15 10:00:10.000 105 21240.75 521.43 43133.39 48082.24 2022-04-15 10:00:11.000 105 21240.76 521.43 43133.36 48082.22 2022-04-15 10:00:12.000 105 21240.75 521.44 43133.40 48082.23 2022-04-15 10:00:13.000 105 21240.74 521.44 43133.40 48082.21 2022-04-15 10:00:14.000 105 21240.73 521.43 43133.38 48082.26 2022-04-15 10:00:15.000 105 21240.69 521.41 43133.37 48082.19 2022-04-15 10:00:16.000 105 21240.65 521.39 43133.40 48082.23 2022-04-15 10:00:17.000 105 21240.61 521.40 43133.36 48082.18 2022-04-15 10:00:18.000 105 21240.59 521.36 43133.36 48082.19 2022-04-15 10:00:19.000 105 21240.54 521.30 43133.36 48082.13 2022-04-15 10:00:20.000 105 21240.42 521.32 43133.35 48082.12 2022-04-15 10:00:21.000 105 21240.36 521.38 43133.34 48082.10 2022-04-15 10:00:22.000 105 21240.30 521.44 43133.33 48082.06 2022-04-15 10:00:23.000 105 21240.23 521.48 43133.29 48081.99 2022-04-15 10:00:24.000 105 21240.20 521.50 43133.24 48081.90 2022-04-15 10:00:25.000 105 21240.18 521.52 43133.22 48081.90 2022-04-15 10:00:26.000 105 21240.14 521.50 43133.24 48081.85 2022-04-15 10:00:27.000 105 21240.10 521.52 43133.24 48081.87 2022-04-15 10:00:28.000 105 21240.08 521.59 43133.20 48081.81 2022-04-15 10:00:29.000 105 21240.06 521.64 43133.21 48081.84 2022-04-15 10:00:30.000 105 21240.05 521.66 43133.21 48081.74 2022-04-15 10:00:31.000 105 21240.08 521.65 43133.14 48081.77 2022-04-15 10:00:32.000 105 21240.13 521.69 43133.08 48081.72 2022-04-15 10:00:33.000 105 21240.18 521.64 43133.09 48081.76 2022-04-15 10:00:34.000 105 21240.23 521.60 43133.08 48081.71 2022-04-15 10:00:35.000 105 21240.25 521.59 43133.12 48081.76 2022-04-15 10:00:36.000 105 21240.27 521.55 43133.15 48081.77 2022-04-15 10:00:37.000 105 21240.22 521.52 43133.19 48081.80 2022-04-15 10:00:38.000 105 21240.13 521.48 43133.21 48081.82 2022-04-15 10:00:39.000 105 21240.09 521.43 43133.27 48081.74 2022-04-15 10:00:40.000 105 21240.02 521.48 43133.26 48081.83 2022-04-15 10:00:41.000 105 21239.99 521.50 43133.28 48081.81 2022-04-15 10:00:42.000 105 21240.02 521.51 43133.32 48081.83 2022-04-15 10:00:43.000 105 21240.01 521.54 43133.31 48081.80 2022-04-15 10:00:44.000 105 21240.02 521.52 43133.31 48081.80 2022-04-15 10:00:45.000 105 21240.04 521.52 43133.29 48081.85 2022-04-15 10:00:46.000 105 21240.05 521.52 43133.32 48081.80 2022-04-15 10:00:47.000 105 21240.08 521.57 43133.31 48081.90 2022-04-15 10:00:48.000 105 21240.12 521.63 43133.29 48081.85 2022-04-15 10:00:49.000 105 21240.19 521.64 43133.32 48081.91 2022-04-15 10:00:50.000 105 21240.24 521.63 43133.33 48081.89 2022-04-15 10:00:51.000 105 21240.23 521.62 43133.32 48081.98 2022-04-15 10:00:52.000 105 21240.14 521.63 43133.34 48081.92 2022-04-15 10:00:53.000 105 21240.04 521.61 43133.35 48081.96 2022-04-15 10:00:54.000 105 21239.97 521.57 43133.37 48081.87 2022-04-15 10:00:55.000 105 21239.87 521.52 43133.38 48081.88 2022-04-15 10:00:56.000 105 21239.80 521.54 43133.35 48081.82 2022-04-15 10:00:57.000 105 21239.81 521.55 43133.38 48081.82 2022-04-15 10:00:58.000 105 21239.80 521.54 43133.39 48081.84 2022-04-15 10:00:59.000 105 21239.84 521.55 43133.38 48081.83 2022-04-15 10:01:00.000 105 21239.89 521.57 43133.39 48081.82 2022-04-15 10:01:01.000 105 21239.95 521.56 43133.40 48081.86 2022-04-15 10:01:02.000 105 21240.00 521.57 43133.43 48081.93 2022-04-15 10:01:03.000 105 21240.11 521.57 43133.43 48081.91 2022-04-15 10:01:04.000 105 21240.18 521.57 43133.43 48082.03 2022-04-15 10:01:05.000 105 21240.25 521.55 43133.46 48082.00 2022-04-15 10:01:06.000 105 21240.25 521.54 43133.42 48082.06 2022-04-15 10:01:07.000 105 21240.20 521.55 43133.43 48082.07 2022-04-15 10:01:08.000 105 21240.05 521.55 43133.42 48082.03 2022-04-15 10:01:09.000 105 21239.89 521.62 43133.40 48081.95 2022-04-15 10:01:10.000 105 21239.76 521.65 43133.42 48081.88 2022-04-15 10:01:11.000 105 21239.66 521.69 43133.41 48081.81 2022-04-15 10:01:12.000 105 21239.57 521.70 43133.38 48081.70 2022-04-15 10:01:13.000 105 21239.54 521.71 43133.37 48081.75 2022-04-15 10:01:14.000 105 21239.52 521.71 43133.37 48081.69 2022-04-15 10:01:15.000 105 21239.57 521.73 43133.41 48081.70 2022-04-15 10:01:16.000 105 21239.63 521.78 43133.39 48081.70 2022-04-15 10:01:17.000 105 21239.73 521.85 43133.36 48081.79 2022-04-15 10:01:18.000 105 21239.83 521.88 43133.33 48081.78 2022-04-15 10:01:19.000 105 21239.94 521.88 43133.32 48081.84 2022-04-15 10:01:20.000 105 21240.01 521.91 43133.29 48081.83 2022-04-15 10:01:21.000 105 21240.03 521.88 43133.31 48081.86 2022-04-15 10:01:22.000 105 21240.02 521.87 43133.27 48081.85 2022-04-15 10:01:23.000 105 21239.95 521.83 43133.27 48081.82 2022-04-15 10:01:24.000 105 21239.86 521.79 43133.24 48081.79 2022-04-15 10:01:25.000 105 21239.79 521.75 43133.23 48081.69 2022-04-15 10:01:26.000 105 21239.69 521.76 43133.21 48081.72 2022-04-15 10:01:27.000 105 21239.62 521.72 43133.23 48081.61 2022-04-15 10:01:28.000 105 21239.58 521.67 43133.22 48081.66 2022-04-15 10:01:29.000 105 21239.58 521.65 43133.22 48081.57 2022-04-15 10:01:30.000 105 21239.60 521.60 43133.23 48081.61 2022-04-15 10:01:31.000 105 21239.62 521.58 43133.25 48081.59 2022-04-15 10:01:32.000 105 21239.67 521.55 43133.24 48081.62 2022-04-15 10:01:33.000 105 21239.72 521.59 43133.23 48081.60 2022-04-15 10:01:34.000 105 21239.71 521.61 43133.18 48081.60 2022-04-15 10:01:35.000 105 21239.69 521.66 43133.11 48081.62 2022-04-15 10:01:36.000 105 21239.67 521.69 43133.08 48081.54 2022-04-15 10:01:37.000 105 21239.59 521.74 43133.08 48081.50 2022-04-15 10:01:38.000 105 21239.53 521.75 43133.04 48081.45 2022-04-15 10:01:39.000 105 21239.45 521.78 43133.03 48081.37 2022-04-15 10:01:40.000 105 21239.37 521.79 43132.99 48081.31 2022-04-15 10:01:41.000 105 21239.34 521.81 43132.99 48081.29 2022-04-15 10:01:42.000 105 21239.36 521.79 43133.02 48081.30 2022-04-15 10:01:43.000 105 21239.37 521.78 43133.02 48081.30 2022-04-15 10:01:44.000 105 21239.44 521.77 43133.06 48081.33 2022-04-15 10:01:45.000 105 21239.55 521.71 43133.08 48081.34 2022-04-15 10:01:46.000 105 21239.63 521.67 43133.09 48081.43 2022-04-15 10:01:47.000 105 21239.73 521.58 43133.09 48081.47 2022-04-15 10:01:48.000 105 21239.79 521.49 43133.11 48081.50 2022-04-15 10:01:49.000 105 21239.77 521.46 43133.14 48081.57 2022-04-15 10:01:50.000 105 21239.80 521.40 43133.15 48081.58 2022-04-15 10:01:51.000 105 21239.77 521.36 43133.16 48081.64 2022-04-15 10:01:52.000 105 21239.70 521.38 43133.19 48081.62 2022-04-15 10:01:53.000 105 21239.66 521.40 43133.20 48081.54 2022-04-15 10:01:54.000 105 21239.55 521.44 43133.22 48081.58 2022-04-15 10:01:55.000 105 21239.47 521.45 43133.23 48081.53 2022-04-15 10:01:56.000 105 21239.39 521.47 43133.21 48081.53 2022-04-15 10:01:57.000 105 21239.32 521.54 43133.20 48081.47 2022-04-15 10:01:58.000 105 21239.26 521.54 43133.23 48081.49 2022-04-15 10:01:59.000 105 21239.23 521.53 43133.27 48081.46 2022-04-15 10:02:00.000 105 21239.24 521.51 43133.29 48081.47 2022-04-15 10:02:01.000 105 21239.24 521.51 43133.31 48081.52 2022-04-15 10:02:02.000 105 21239.27 521.51 43133.31 48081.51 2022-04-15 10:02:03.000 105 21239.33 521.51 43133.30 48081.52 2022-04-15 10:02:04.000 105 21239.40 521.46 43133.31 48081.58 2022-04-15 10:02:05.000 105 21239.47 521.46 43133.31 48081.55 2022-04-15 10:02:06.000 105 21239.53 521.44 43133.31 48081.61 2022-04-15 10:02:07.000 105 21239.63 521.46 43133.35 48081.62 2022-04-15 10:02:08.000 105 21239.70 521.47 43133.33 48081.73 2022-04-15 10:02:09.000 105 21239.74 521.46 43133.29 48081.71 2022-04-15 10:02:10.000 105 21239.77 521.43 43133.34 48081.74 2022-04-15 10:02:11.000 105 21239.70 521.45 43133.34 48081.71 2022-04-15 10:02:12.000 105 21239.59 521.51 43133.31 48081.73 2022-04-15 10:02:13.000 105 21239.51 521.53 43133.31 48081.67 2022-04-15 10:02:14.000 105 21239.45 521.53 43133.31 48081.66 2022-04-15 10:02:15.000 105 21239.37 521.52 43133.32 48081.62 2022-04-15 10:02:16.000 105 21239.28 521.48 43133.33 48081.55 2022-04-15 10:02:17.000 105 21239.23 521.43 43133.34 48081.57 2022-04-15 10:02:18.000 105 21239.20 521.40 43133.37 48081.51 2022-04-15 10:02:19.000 105 21239.19 521.38 43133.40 48081.57 2022-04-15 10:02:20.000 105 21239.18 521.35 43133.44 48081.53 2022-04-15 10:02:21.000 105 21239.20 521.33 43133.43 48081.59 2022-04-15 10:02:22.000 105 21239.23 521.33 43133.42 48081.58 2022-04-15 10:02:23.000 105 21239.26 521.35 43133.41 48081.62 2022-04-15 10:02:24.000 105 21239.26 521.39 43133.41 48081.59 2022-04-15 10:02:25.000 105 21239.26 521.41 43133.42 48081.60 2022-04-15 10:02:26.000 105 21239.24 521.46 43133.39 48081.61 2022-04-15 10:02:27.000 105 21239.20 521.47 43133.36 48081.57 2022-04-15 10:02:28.000 105 21239.19 521.48 43133.37 48081.52 2022-04-15 10:02:29.000 105 21239.17 521.45 43133.37 48081.53 2022-04-15 10:02:30.000 105 21239.18 521.37 43133.37 48081.56 2022-04-15 10:02:31.000 105 21239.17 521.32 43133.35 48081.49 2022-04-15 10:02:32.000 105 21239.14 521.28 43133.35 48081.54 2022-04-15 10:02:33.000 105 21239.12 521.28 43133.34 48081.51 2022-04-15 10:02:34.000 105 21239.13 521.29 43133.30 48081.48 2022-04-15 10:02:35.000 105 21239.14 521.27 43133.24 48081.47 2022-04-15 10:02:36.000 105 21239.21 521.20 43133.22 48081.40 2022-04-15 10:02:37.000 105 21239.25 521.15 43133.23 48081.49 2022-04-15 10:02:38.000 105 21239.29 521.13 43133.27 48081.41 2022-04-15 10:02:39.000 105 21239.24 521.14 43133.31 48081.49 2022-04-15 10:02:40.000 105 21239.20 521.18 43133.30 48081.51 2022-04-15 10:02:41.000 105 21239.15 521.17 43133.31 48081.50 2022-04-15 10:02:42.000 105 21239.10 521.16 43133.35 48081.46 2022-04-15 10:02:43.000 105 21239.00 521.19 43133.33 48081.41 2022-04-15 10:02:44.000 105 21238.96 521.22 43133.35 48081.45 2022-04-15 10:02:45.000 105 21238.96 521.24 43133.32 48081.38 2022-04-15 10:02:46.000 105 21238.93 521.23 43133.33 48081.38 2022-04-15 10:02:47.000 105 21238.94 521.21 43133.32 48081.36 2022-04-15 10:02:48.000 105 21238.97 521.18 43133.31 48081.39 2022-04-15 10:02:49.000 105 21239.06 521.15 43133.27 48081.38 2022-04-15 10:02:50.000 105 21239.14 521.12 43133.27 48081.41 2022-04-15 10:02:51.000 105 21239.22 521.09 43133.24 48081.45 2022-04-15 10:02:52.000 105 21239.30 521.07 43133.28 48081.44 2022-04-15 10:02:53.000 105 21239.42 521.07 43133.32 48081.56 2022-04-15 10:02:54.000 105 21239.44 521.05 43133.33 48081.55 2022-04-15 10:02:55.000 105 21239.43 521.02 43133.35 48081.65 2022-04-15 10:02:56.000 105 21239.38 520.96 43133.36 48081.61 2022-04-15 10:02:57.000 105 21239.25 520.96 43133.37 48081.58 2022-04-15 10:02:58.000 105 21239.10 520.97 43133.37 48081.51 2022-04-15 10:02:59.000 105 21238.96 520.94 43133.37 48081.52 2022-04-15 10:03:00.000 105 21238.84 520.91 43133.40 48081.43 2022-04-15 10:03:01.000 105 21238.77 520.89 43133.38 48081.35 2022-04-15 10:03:02.000 105 21238.74 520.89 43133.35 48081.31 2022-04-15 10:03:03.000 105 21238.77 520.85 43133.34 48081.33 2022-04-15 10:03:04.000 105 21238.79 520.83 43133.33 48081.28 2022-04-15 10:03:05.000 105 21238.93 520.81 43133.30 48081.35 2022-04-15 10:03:06.000 105 21239.05 520.81 43133.30 48081.33 2022-04-15 10:03:07.000 105 21239.18 520.81 43133.29 48081.41 2022-04-15 10:03:08.000 105 21239.29 520.82 43133.28 48081.41 2022-04-15 10:03:09.000 105 21239.47 520.83 43133.25 48081.50 2022-04-15 10:03:10.000 105 21239.58 520.86 43133.20 48081.58 2022-04-15 10:03:11.000 105 21239.63 520.82 43133.20 48081.57 2022-04-15 10:03:12.000 105 21239.52 520.80 43133.19 48081.52 2022-04-15 10:03:13.000 105 21239.42 520.80 43133.16 48081.55 2022-04-15 10:03:14.000 105 21239.23 520.79 43133.17 48081.45 2022-04-15 10:03:15.000 105 21239.06 520.78 43133.17 48081.39 2022-04-15 10:03:16.000 105 21238.92 520.77 43133.17 48081.27 2022-04-15 10:03:17.000 105 21238.80 520.81 43133.15 48081.26 2022-04-15 10:03:18.000 105 21238.71 520.81 43133.20 48081.15 2022-04-15 10:03:19.000 105 21238.67 520.83 43133.19 48081.16 2022-04-15 10:03:20.000 105 21238.66 520.84 43133.18 48081.16 2022-04-15 10:03:21.000 105 21238.76 520.85 43133.21 48081.11 2022-04-15 10:03:22.000 105 21238.87 520.87 43133.19 48081.23 2022-04-15 10:03:23.000 105 21239.01 520.86 43133.20 48081.18 2022-04-15 10:03:24.000 105 21239.15 520.84 43133.20 48081.34 2022-04-15 10:03:25.000 105 21239.31 520.84 43133.19 48081.33 2022-04-15 10:03:26.000 105 21239.45 520.78 43133.21 48081.44 2022-04-15 10:03:27.000 105 21239.57 520.70 43133.22 48081.52 2022-04-15 10:03:28.000 105 21239.59 520.61 43133.24 48081.55 2022-04-15 10:03:29.000 105 21239.56 520.56 43133.24 48081.59 2022-04-15 10:03:30.000 105 21239.47 520.54 43133.23 48081.57 2022-04-15 10:03:31.000 105 21239.31 520.53 43133.26 48081.55 2022-04-15 10:03:32.000 105 21239.17 520.54 43133.25 48081.44 2022-04-15 10:03:33.000 105 21239.01 520.56 43133.28 48081.44 2022-04-15 10:03:34.000 105 21238.81 520.65 43133.29 48081.31 2022-04-15 10:03:35.000 105 21238.69 520.75 43133.24 48081.24 2022-04-15 10:03:36.000 105 21238.65 520.84 43133.20 48081.20 2022-04-15 10:03:37.000 105 21238.65 520.91 43133.20 48081.12 2022-04-15 10:03:38.000 105 21238.71 520.96 43133.14 48081.15 2022-04-15 10:03:39.000 105 21238.89 520.94 43133.08 48081.09 2022-04-15 10:03:40.000 105 21239.06 520.90 43133.03 48081.21 2022-04-15 10:03:41.000 105 21239.26 520.86 43133.01 48081.19 2022-04-15 10:03:42.000 105 21239.50 520.79 43133.04 48081.33 2022-04-15 10:03:43.000 105 21239.65 520.73 43133.02 48081.31 2022-04-15 10:03:44.000 105 21239.72 520.64 43132.98 48081.41 2022-04-15 10:03:45.000 105 21239.75 520.52 43132.98 48081.41 2022-04-15 10:03:46.000 105 21239.68 520.44 43133.03 48081.46 2022-04-15 10:03:47.000 105 21239.54 520.45 43133.06 48081.49 2022-04-15 10:03:48.000 105 21239.37 520.47 43133.09 48081.41 2022-04-15 10:03:49.000 105 21239.21 520.51 43133.13 48081.42 2022-04-15 10:03:50.000 105 21239.05 520.58 43133.16 48081.31 2022-04-15 10:03:51.000 105 21238.88 520.65 43133.16 48081.27 2022-04-15 10:03:52.000 105 21238.76 520.71 43133.15 48081.20 2022-04-15 10:03:53.000 105 21238.72 520.72 43133.18 48081.16 2022-04-15 10:03:54.000 105 21238.71 520.72 43133.14 48081.19 2022-04-15 10:03:55.000 105 21238.80 520.68 43133.17 48081.16 2022-04-15 10:03:56.000 105 21238.87 520.71 43133.18 48081.22 2022-04-15 10:03:57.000 105 21239.03 520.68 43133.17 48081.21 2022-04-15 10:03:58.000 105 21239.17 520.64 43133.10 48081.30 2022-04-15 10:03:59.000 105 21239.32 520.61 43133.10 48081.35 2022-04-15 10:04:00.000 105 21239.45 520.57 43133.11 48081.39 2022-04-15 10:04:01.000 105 21239.58 520.50 43133.11 48081.51 2022-04-15 10:04:02.000 105 21239.69 520.42 43133.17 48081.54 2022-04-15 10:04:03.000 105 21239.71 520.38 43133.22 48081.64 2022-04-15 10:04:04.000 105 21239.69 520.36 43133.31 48081.68 2022-04-15 10:04:05.000 105 21239.63 520.36 43133.34 48081.76 2022-04-15 10:04:06.000 105 21239.56 520.37 43133.35 48081.74 2022-04-15 10:04:07.000 105 21239.46 520.40 43133.42 48081.74 2022-04-15 10:04:08.000 105 21239.39 520.42 43133.44 48081.77 2022-04-15 10:04:09.000 105 21239.34 520.43 43133.44 48081.77 2022-04-15 10:04:10.000 105 21239.24 520.47 43133.48 48081.68 2022-04-15 10:04:11.000 105 21239.21 520.47 43133.43 48081.71 2022-04-15 10:04:12.000 105 21239.21 520.48 43133.40 48081.65 2022-04-15 10:04:13.000 105 21239.19 520.51 43133.39 48081.62 2022-04-15 10:04:14.000 105 21239.23 520.52 43133.34 48081.58 2022-04-15 10:04:15.000 105 21239.29 520.51 43133.29 48081.59 2022-04-15 10:04:16.000 105 21239.34 520.52 43133.27 48081.57 2022-04-15 10:04:17.000 105 21239.40 520.53 43133.29 48081.64 2022-04-15 10:04:18.000 105 21239.44 520.56 43133.24 48081.57 2022-04-15 10:04:19.000 105 21239.51 520.57 43133.22 48081.62 2022-04-15 10:04:20.000 105 21239.58 520.62 43133.18 48081.61 2022-04-15 10:04:21.000 105 21239.60 520.65 43133.15 48081.61 2022-04-15 10:04:22.000 105 21239.59 520.68 43133.13 48081.59 2022-04-15 10:04:23.000 105 21239.61 520.70 43133.16 48081.60 2022-04-15 10:04:24.000 105 21239.60 520.72 43133.17 48081.59 2022-04-15 10:04:25.000 105 21239.54 520.72 43133.14 48081.55 2022-04-15 10:04:26.000 105 21239.52 520.70 43133.13 48081.58 2022-04-15 10:04:27.000 105 21239.48 520.69 43133.16 48081.53 2022-04-15 10:04:28.000 105 21239.42 520.70 43133.17 48081.52 2022-04-15 10:04:29.000 105 21239.38 520.68 43133.16 48081.56 2022-04-15 10:04:30.000 105 21239.32 520.68 43133.17 48081.48 2022-04-15 10:04:31.000 105 21239.28 520.69 43133.10 48081.48 2022-04-15 10:04:32.000 105 21239.25 520.70 43133.11 48081.44 2022-04-15 10:04:33.000 105 21239.22 520.71 43133.14 48081.47 2022-04-15 10:04:34.000 105 21239.21 520.71 43133.11 48081.41 2022-04-15 10:04:35.000 105 21239.20 520.68 43133.12 48081.37 2022-04-15 10:04:36.000 105 21239.17 520.69 43133.11 48081.38 2022-04-15 10:04:37.000 105 21239.18 520.70 43133.08 48081.34 2022-04-15 10:04:38.000 105 21239.22 520.73 43133.10 48081.41 2022-04-15 10:04:39.000 105 21239.26 520.75 43133.12 48081.37 2022-04-15 10:04:40.000 105 21239.30 520.81 43133.11 48081.40 2022-04-15 10:04:41.000 105 21239.36 520.87 43133.07 48081.43 2022-04-15 10:04:42.000 105 21239.42 520.92 43133.05 48081.46 2022-04-15 10:04:43.000 105 21239.43 521.01 43133.00 48081.41 2022-04-15 10:04:44.000 105 21239.48 521.07 43132.95 48081.33 2022-04-15 10:04:45.000 105 21239.53 521.08 43132.88 48081.36 2022-04-15 10:04:46.000 105 21239.53 521.07 43132.79 48081.25 2022-04-15 10:04:47.000 105 21239.55 521.04 43132.78 48081.30 2022-04-15 10:04:48.000 105 21239.54 520.99 43132.76 48081.24 2022-04-15 10:04:49.000 105 21239.49 520.98 43132.75 48081.25 2022-04-15 10:04:50.000 105 21239.41 520.99 43132.76 48081.18 2022-04-15 10:04:51.000 105 21239.33 521.02 43132.74 48081.11 2022-04-15 10:04:52.000 105 21239.24 521.09 43132.69 48081.10 2022-04-15 10:04:53.000 105 21239.16 521.11 43132.68 48081.00 2022-04-15 10:04:54.000 105 21239.09 521.15 43132.66 48080.99 2022-04-15 10:04:55.000 105 21239.04 521.16 43132.64 48080.92 2022-04-15 10:04:56.000 105 21239.08 521.20 43132.61 48080.91 2022-04-15 10:04:57.000 105 21239.09 521.21 43132.61 48080.88 2022-04-15 10:04:58.000 105 21239.11 521.23 43132.59 48080.85 2022-04-15 10:04:59.000 105 21239.21 521.22 43132.57 48080.91 2022-04-15 10:05:00.000 105 21239.27 521.18 43132.59 48080.93 2022-04-15 10:05:01.000 105 21239.38 521.15 43132.57 48080.91 2022-04-15 10:05:02.000 105 21239.45 521.11 43132.55 48081.05 2022-04-15 10:05:03.000 105 21239.50 521.07 43132.52 48081.01 2022-04-15 10:05:04.000 105 21239.53 521.04 43132.54 48081.00 2022-04-15 10:05:05.000 105 21239.50 521.03 43132.53 48080.99 2022-04-15 10:05:06.000 105 21239.46 521.01 43132.52 48080.97 2022-04-15 10:05:07.000 105 21239.38 521.03 43132.54 48081.01 2022-04-15 10:05:08.000 105 21239.31 521.08 43132.56 48080.93 2022-04-15 10:05:09.000 105 21239.25 521.12 43132.57 48080.97 2022-04-15 10:05:10.000 105 21239.22 521.22 43132.55 48080.91 2022-04-15 10:05:11.000 105 21239.18 521.39 43132.53 48080.82 2022-04-15 10:05:12.000 105 21239.18 521.47 43132.43 48080.81 2022-04-15 10:05:13.000 105 21239.24 521.54 43132.39 48080.73 2022-04-15 10:05:14.000 105 21239.31 521.58 43132.32 48080.73 2022-04-15 10:05:15.000 105 21239.37 521.61 43132.28 48080.70 2022-04-15 10:05:16.000 105 21239.48 521.59 43132.26 48080.68 2022-04-15 10:05:17.000 105 21239.61 521.53 43132.27 48080.71 2022-04-15 10:05:18.000 105 21239.66 521.46 43132.20 48080.80 2022-04-15 10:05:19.000 105 21239.71 521.39 43132.18 48080.74 2022-04-15 10:05:20.000 105 21239.75 521.32 43132.25 48080.85 2022-04-15 10:05:21.000 105 21239.74 521.26 43132.26 48080.80 2022-04-15 10:05:22.000 105 21239.66 521.26 43132.30 48080.87 2022-04-15 10:05:23.000 105 21239.58 521.27 43132.29 48080.84 2022-04-15 10:05:24.000 105 21239.50 521.26 43132.28 48080.79 2022-04-15 10:05:25.000 105 21239.43 521.27 43132.32 48080.77 2022-04-15 10:05:26.000 105 21239.35 521.29 43132.29 48080.73 2022-04-15 10:05:27.000 105 21239.28 521.35 43132.30 48080.72 2022-04-15 10:05:28.000 105 21239.24 521.39 43132.27 48080.70 2022-04-15 10:05:29.000 105 21239.23 521.38 43132.26 48080.66 2022-04-15 10:05:30.000 105 21239.25 521.38 43132.27 48080.68 2022-04-15 10:05:31.000 105 21239.31 521.37 43132.28 48080.64 2022-04-15 10:05:32.000 105 21239.36 521.36 43132.24 48080.70 2022-04-15 10:05:33.000 105 21239.41 521.33 43132.24 48080.66 2022-04-15 10:05:34.000 105 21239.46 521.36 43132.25 48080.72 2022-04-15 10:05:35.000 105 21239.55 521.38 43132.24 48080.72 2022-04-15 10:05:36.000 105 21239.60 521.40 43132.25 48080.74 2022-04-15 10:05:37.000 105 21239.65 521.43 43132.25 48080.79 2022-04-15 10:05:38.000 105 21239.67 521.47 43132.20 48080.77 2022-04-15 10:05:39.000 105 21239.66 521.48 43132.19 48080.77 2022-04-15 10:05:40.000 105 21239.64 521.50 43132.19 48080.77 2022-04-15 10:05:41.000 105 21239.57 521.50 43132.17 48080.71 2022-04-15 10:05:42.000 105 21239.48 521.48 43132.14 48080.70 2022-04-15 10:05:43.000 105 21239.40 521.46 43132.15 48080.68 2022-04-15 10:05:44.000 105 21239.32 521.45 43132.18 48080.59 2022-04-15 10:05:45.000 105 21239.26 521.41 43132.21 48080.63 2022-04-15 10:05:46.000 105 21239.22 521.34 43132.21 48080.57 2022-04-15 10:05:47.000 105 21239.24 521.27 43132.22 48080.57 2022-04-15 10:05:48.000 105 21239.28 521.20 43132.22 48080.62 2022-04-15 10:05:49.000 105 21239.39 521.14 43132.22 48080.61 2022-04-15 10:05:50.000 105 21239.48 521.13 43132.22 48080.71 2022-04-15 10:05:51.000 105 21239.54 521.11 43132.24 48080.70 2022-04-15 10:05:52.000 105 21239.58 521.12 43132.25 48080.79 2022-04-15 10:05:53.000 105 21239.65 521.10 43132.28 48080.82 2022-04-15 10:05:54.000 105 21239.72 521.08 43132.32 48080.83 2022-04-15 10:05:55.000 105 21239.75 521.05 43132.37 48080.90 2022-04-15 10:05:56.000 105 21239.81 521.01 43132.43 48080.98 2022-04-15 10:05:57.000 105 21239.86 520.99 43132.44 48080.98 2022-04-15 10:05:58.000 105 21239.88 520.97 43132.42 48081.05 2022-04-15 10:05:59.000 105 21239.88 520.92 43132.44 48081.06 2022-04-15 10:06:00.000 105 21239.87 520.86 43132.45 48081.07 2022-04-15 10:06:01.000 105 21239.88 520.80 43132.48 48081.09 2022-04-15 10:06:02.000 105 21239.85 520.74 43132.50 48081.07 2022-04-15 10:06:03.000 105 21239.84 520.72 43132.53 48081.13 2022-04-15 10:06:04.000 105 21239.79 520.66 43132.53 48081.12 2022-04-15 10:06:05.000 105 21239.73 520.66 43132.56 48081.15 2022-04-15 10:06:06.000 105 21239.70 520.62 43132.59 48081.12 2022-04-15 10:06:07.000 105 21239.67 520.61 43132.62 48081.13 2022-04-15 10:06:08.000 105 21239.67 520.62 43132.63 48081.11 2022-04-15 10:06:09.000 105 21239.71 520.59 43132.66 48081.16 2022-04-15 10:06:10.000 105 21239.74 520.61 43132.68 48081.18 2022-04-15 10:06:11.000 105 21239.81 520.64 43132.69 48081.22 2022-04-15 10:06:12.000 105 21239.84 520.67 43132.69 48081.26 2022-04-15 10:06:13.000 105 21239.92 520.66 43132.71 48081.28 2022-04-15 10:06:14.000 105 21240.00 520.64 43132.70 48081.35 2022-04-15 10:06:15.000 105 21240.08 520.65 43132.69 48081.32 2022-04-15 10:06:16.000 105 21240.18 520.63 43132.70 48081.40 2022-04-15 10:06:17.000 105 21240.26 520.56 43132.77 48081.43 2022-04-15 10:06:18.000 105 21240.27 520.50 43132.75 48081.47 2022-04-15 10:06:19.000 105 21240.26 520.45 43132.80 48081.55 2022-04-15 10:06:20.000 105 21240.24 520.39 43132.80 48081.52 2022-04-15 10:06:21.000 105 21240.22 520.35 43132.83 48081.57 2022-04-15 10:06:22.000 105 21240.12 520.41 43132.82 48081.52 2022-04-15 10:06:23.000 105 21239.99 520.48 43132.79 48081.52 2022-04-15 10:06:24.000 105 21239.91 520.52 43132.75 48081.45 2022-04-15 10:06:25.000 105 21239.80 520.57 43132.73 48081.40 2022-04-15 10:06:26.000 105 21239.71 520.58 43132.73 48081.31 2022-04-15 10:06:27.000 105 21239.67 520.62 43132.71 48081.24 2022-04-15 10:06:28.000 105 21239.65 520.65 43132.68 48081.19 2022-04-15 10:06:29.000 105 21239.66 520.64 43132.68 48081.21 2022-04-15 10:06:30.000 105 21239.67 520.65 43132.65 48081.14 2022-04-15 10:06:31.000 105 21239.78 520.63 43132.64 48081.18 2022-04-15 10:06:32.000 105 21239.88 520.56 43132.63 48081.20 2022-04-15 10:06:33.000 105 21239.98 520.54 43132.61 48081.26 2022-04-15 10:06:34.000 105 21240.06 520.48 43132.61 48081.27 2022-04-15 10:06:35.000 105 21240.14 520.43 43132.61 48081.33 2022-04-15 10:06:36.000 105 21240.20 520.39 43132.64 48081.36 2022-04-15 10:06:37.000 105 21240.20 520.36 43132.63 48081.34 2022-04-15 10:06:38.000 105 21240.17 520.36 43132.61 48081.41 2022-04-15 10:06:39.000 105 21240.14 520.36 43132.59 48081.34 2022-04-15 10:06:40.000 105 21240.06 520.38 43132.60 48081.35 2022-04-15 10:06:41.000 105 21240.00 520.40 43132.59 48081.30 2022-04-15 10:06:42.000 105 21239.97 520.42 43132.58 48081.27 2022-04-15 10:06:43.000 105 21239.91 520.42 43132.58 48081.24 2022-04-15 10:06:44.000 105 21239.87 520.41 43132.57 48081.17 2022-04-15 10:06:45.000 105 21239.84 520.41 43132.57 48081.19 2022-04-15 10:06:46.000 105 21239.85 520.43 43132.53 48081.14 2022-04-15 10:06:47.000 105 21239.85 520.47 43132.52 48081.16 2022-04-15 10:06:48.000 105 21239.90 520.47 43132.50 48081.16 2022-04-15 10:06:49.000 105 21239.97 520.49 43132.48 48081.16 2022-04-15 10:06:50.000 105 21240.05 520.51 43132.48 48081.15 2022-04-15 10:06:51.000 105 21240.14 520.52 43132.48 48081.14 2022-04-15 10:06:52.000 105 21240.20 520.50 43132.48 48081.22 2022-04-15 10:06:53.000 105 21240.24 520.51 43132.45 48081.26 2022-04-15 10:06:54.000 105 21240.30 520.49 43132.48 48081.24 2022-04-15 10:06:55.000 105 21240.32 520.46 43132.52 48081.32 2022-04-15 10:06:56.000 105 21240.36 520.42 43132.54 48081.34 2022-04-15 10:06:57.000 105 21240.37 520.39 43132.57 48081.38 2022-04-15 10:06:58.000 105 21240.40 520.32 43132.59 48081.35 2022-04-15 10:06:59.000 105 21240.43 520.25 43132.63 48081.45 2022-04-15 10:07:00.000 105 21240.40 520.18 43132.62 48081.44 2022-04-15 10:07:01.000 105 21240.34 520.12 43132.62 48081.40 2022-04-15 10:07:02.000 105 21240.26 520.16 43132.62 48081.40 2022-04-15 10:07:03.000 105 21240.17 520.22 43132.60 48081.40 2022-04-15 10:07:04.000 105 21240.07 520.28 43132.56 48081.32 2022-04-15 10:07:05.000 105 21239.97 520.30 43132.51 48081.27 2022-04-15 10:07:06.000 105 21239.95 520.33 43132.49 48081.17 2022-04-15 10:07:07.000 105 21239.96 520.34 43132.47 48081.17 2022-04-15 10:07:08.000 105 21239.96 520.39 43132.45 48081.14 2022-04-15 10:07:09.000 105 21239.98 520.40 43132.47 48081.17 2022-04-15 10:07:10.000 105 21240.01 520.42 43132.47 48081.14 2022-04-15 10:07:11.000 105 21240.04 520.43 43132.48 48081.19 2022-04-15 10:07:12.000 105 21240.12 520.44 43132.48 48081.21 2022-04-15 10:07:13.000 105 21240.23 520.42 43132.48 48081.19 2022-04-15 10:07:14.000 105 21240.28 520.39 43132.45 48081.27 2022-04-15 10:07:15.000 105 21240.31 520.35 43132.41 48081.24 2022-04-15 10:07:16.000 105 21240.35 520.29 43132.43 48081.26 2022-04-15 10:07:17.000 105 21240.34 520.22 43132.42 48081.28 2022-04-15 10:07:18.000 105 21240.31 520.19 43132.42 48081.27 2022-04-15 10:07:19.000 105 21240.24 520.18 43132.40 48081.23 2022-04-15 10:07:20.000 105 21240.14 520.21 43132.39 48081.14 2022-04-15 10:07:21.000 105 21239.99 520.26 43132.38 48081.12 2022-04-15 10:07:22.000 105 21239.89 520.33 43132.35 48081.05 2022-04-15 10:07:23.000 105 21239.83 520.40 43132.34 48080.97 2022-04-15 10:07:24.000 105 21239.81 520.46 43132.34 48080.93 2022-04-15 10:07:25.000 105 21239.81 520.53 43132.29 48080.87 2022-04-15 10:07:26.000 105 21239.91 520.57 43132.27 48080.92 2022-04-15 10:07:27.000 105 21240.02 520.57 43132.23 48080.87 2022-04-15 10:07:28.000 105 21240.20 520.53 43132.23 48080.93 2022-04-15 10:07:29.000 105 21240.37 520.49 43132.23 48081.02 2022-04-15 10:07:30.000 105 21240.52 520.46 43132.20 48081.08 2022-04-15 10:07:31.000 105 21240.63 520.43 43132.15 48081.14 2022-04-15 10:07:32.000 105 21240.71 520.40 43132.13 48081.11 2022-04-15 10:07:33.000 105 21240.72 520.39 43132.11 48081.16 2022-04-15 10:07:34.000 105 21240.68 520.36 43132.10 48081.11 2022-04-15 10:07:35.000 105 21240.58 520.36 43132.11 48081.14 2022-04-15 10:07:36.000 105 21240.44 520.40 43132.15 48081.09 2022-04-15 10:07:37.000 105 21240.29 520.42 43132.15 48081.04 2022-04-15 10:07:38.000 105 21240.12 520.45 43132.20 48081.00 2022-04-15 10:07:39.000 105 21239.92 520.49 43132.19 48080.92 2022-04-15 10:07:40.000 105 21239.78 520.53 43132.18 48080.80 2022-04-15 10:07:41.000 105 21239.74 520.57 43132.17 48080.81 2022-04-15 10:07:42.000 105 21239.74 520.60 43132.17 48080.80 2022-04-15 10:07:43.000 105 21239.80 520.63 43132.13 48080.72 2022-04-15 10:07:44.000 105 21239.92 520.59 43132.10 48080.84 2022-04-15 10:07:45.000 105 21240.06 520.51 43132.11 48080.85 2022-04-15 10:07:46.000 105 21240.28 520.42 43132.13 48080.90 2022-04-15 10:07:47.000 105 21240.54 520.36 43132.19 48080.96 2022-04-15 10:07:48.000 105 21240.81 520.29 43132.20 48081.12 2022-04-15 10:07:49.000 105 21240.96 520.24 43132.18 48081.28 2022-04-15 10:07:50.000 105 21241.02 520.22 43132.18 48081.28 2022-04-15 10:07:51.000 105 21241.02 520.24 43132.19 48081.38 2022-04-15 10:07:52.000 105 21241.02 520.23 43132.20 48081.38 2022-04-15 10:07:53.000 105 21240.93 520.26 43132.18 48081.35 2022-04-15 10:07:54.000 105 21240.77 520.30 43132.21 48081.29 2022-04-15 10:07:55.000 105 21240.56 520.30 43132.18 48081.25 2022-04-15 10:07:56.000 105 21240.31 520.35 43132.17 48081.19 2022-04-15 10:07:57.000 105 21240.10 520.38 43132.20 48081.05 2022-04-15 10:07:58.000 105 21239.87 520.45 43132.21 48080.99 2022-04-15 10:07:59.000 105 21239.71 520.54 43132.19 48080.88 2022-04-15 10:08:00.000 105 21239.65 520.58 43132.17 48080.78 2022-04-15 10:08:01.000 105 21239.67 520.62 43132.15 48080.72 2022-04-15 10:08:02.000 105 21239.72 520.67 43132.10 48080.71 2022-04-15 10:08:03.000 105 21239.90 520.67 43132.08 48080.79 2022-04-15 10:08:04.000 105 21240.15 520.64 43132.04 48080.79 2022-04-15 10:08:05.000 105 21240.41 520.61 43132.02 48080.87 2022-04-15 10:08:06.000 105 21240.62 520.59 43132.03 48080.95 2022-04-15 10:08:07.000 105 21240.85 520.53 43132.02 48080.99 2022-04-15 10:08:08.000 105 21240.99 520.48 43132.02 48081.13 2022-04-15 10:08:09.000 105 21241.05 520.44 43132.05 48081.18 2022-04-15 10:08:10.000 105 21241.01 520.42 43132.08 48081.25 2022-04-15 10:08:11.000 105 21240.92 520.40 43132.11 48081.22 2022-04-15 10:08:12.000 105 21240.78 520.41 43132.10 48081.23 2022-04-15 10:08:13.000 105 21240.59 520.44 43132.12 48081.13 2022-04-15 10:08:14.000 105 21240.37 520.51 43132.11 48081.03 2022-04-15 10:08:15.000 105 21240.16 520.55 43132.09 48080.98 2022-04-15 10:08:16.000 105 21239.98 520.58 43132.07 48080.84 2022-04-15 10:08:17.000 105 21239.86 520.62 43132.06 48080.79 2022-04-15 10:08:18.000 105 21239.84 520.61 43132.04 48080.72 2022-04-15 10:08:19.000 105 21239.85 520.67 43132.03 48080.69 2022-04-15 10:08:20.000 105 21239.95 520.77 43131.96 48080.68 2022-04-15 10:08:21.000 105 21240.09 520.83 43131.86 48080.67 2022-04-15 10:08:22.000 105 21240.21 520.83 43131.79 48080.69 2022-04-15 10:08:23.000 105 21240.37 520.85 43131.72 48080.66 2022-04-15 10:08:24.000 105 21240.49 520.88 43131.68 48080.69 2022-04-15 10:08:25.000 105 21240.59 520.85 43131.63 48080.66 2022-04-15 10:08:26.000 105 21240.64 520.79 43131.64 48080.64 2022-04-15 10:08:27.000 105 21240.64 520.71 43131.62 48080.70 2022-04-15 10:08:28.000 105 21240.60 520.59 43131.69 48080.68 2022-04-15 10:08:29.000 105 21240.50 520.52 43131.81 48080.76 2022-04-15 10:08:30.000 105 21240.39 520.47 43131.90 48080.78 2022-04-15 10:08:31.000 105 21240.29 520.45 43131.98 48080.81 2022-04-15 10:08:32.000 105 21240.22 520.47 43132.04 48080.82 2022-04-15 10:08:33.000 105 21240.15 520.52 43132.05 48080.86 2022-04-15 10:08:34.000 105 21240.13 520.52 43132.07 48080.80 2022-04-15 10:08:35.000 105 21240.17 520.54 43132.06 48080.88 2022-04-15 10:08:36.000 105 21240.29 520.53 43132.05 48080.85 2022-04-15 10:08:37.000 105 21240.45 520.48 43132.06 48080.95 2022-04-15 10:08:38.000 105 21240.62 520.43 43132.07 48080.93 2022-04-15 10:08:39.000 105 21240.74 520.37 43132.01 48081.05 2022-04-15 10:08:40.000 105 21240.88 520.28 43132.05 48081.13 2022-04-15 10:08:41.000 105 21240.95 520.17 43132.10 48081.14 2022-04-15 10:08:42.000 105 21240.98 520.10 43132.12 48081.24 2022-04-15 10:08:43.000 105 21240.91 520.11 43132.15 48081.23 2022-04-15 10:08:44.000 105 21240.77 520.11 43132.21 48081.26 2022-04-15 10:08:45.000 105 21240.62 520.14 43132.23 48081.20 2022-04-15 10:08:46.000 105 21240.46 520.20 43132.25 48081.16 2022-04-15 10:08:47.000 105 21240.28 520.25 43132.31 48081.18 2022-04-15 10:08:48.000 105 21240.17 520.28 43132.29 48081.06 2022-04-15 10:08:49.000 105 21240.12 520.29 43132.31 48081.09 2022-04-15 10:08:50.000 105 21240.09 520.29 43132.35 48081.05 2022-04-15 10:08:51.000 105 21240.14 520.30 43132.34 48081.06 2022-04-15 10:08:52.000 105 21240.21 520.31 43132.31 48081.05 2022-04-15 10:08:53.000 105 21240.28 520.29 43132.32 48081.06 2022-04-15 10:08:54.000 105 21240.35 520.26 43132.29 48081.14 2022-04-15 10:08:55.000 105 21240.46 520.29 43132.28 48081.12 2022-04-15 10:08:56.000 105 21240.49 520.30 43132.25 48081.20 2022-04-15 10:08:57.000 105 21240.55 520.33 43132.24 48081.17 2022-04-15 10:08:58.000 105 21240.57 520.34 43132.21 48081.21 2022-04-15 10:08:59.000 105 21240.52 520.36 43132.22 48081.17 2022-04-15 10:09:00.000 105 21240.43 520.38 43132.18 48081.13 2022-04-15 10:09:01.000 105 21240.33 520.39 43132.21 48081.09 2022-04-15 10:09:02.000 105 21240.24 520.40 43132.20 48081.09 2022-04-15 10:09:03.000 105 21240.17 520.40 43132.18 48081.00 2022-04-15 10:09:04.000 105 21240.12 520.37 43132.17 48080.98 2022-04-15 10:09:05.000 105 21240.07 520.31 43132.15 48080.91 2022-04-15 10:09:06.000 105 21240.05 520.27 43132.17 48080.93 2022-04-15 10:09:07.000 105 21240.06 520.23 43132.14 48080.88 2022-04-15 10:09:08.000 105 21240.04 520.20 43132.11 48080.85 2022-04-15 10:09:09.000 105 21240.05 520.23 43132.09 48080.89 2022-04-15 10:09:10.000 105 21240.05 520.26 43132.06 48080.81 2022-04-15 10:09:11.000 105 21240.06 520.27 43132.06 48080.81 2022-04-15 10:09:12.000 105 21240.08 520.33 43132.03 48080.83 2022-04-15 10:09:13.000 105 21240.16 520.37 43132.01 48080.76 2022-04-15 10:09:14.000 105 21240.15 520.42 43132.00 48080.80 2022-04-15 10:09:15.000 105 21240.20 520.44 43131.98 48080.77 2022-04-15 10:09:16.000 105 21240.27 520.45 43131.95 48080.84 2022-04-15 10:09:17.000 105 21240.28 520.41 43131.95 48080.82 2022-04-15 10:09:18.000 105 21240.31 520.40 43131.95 48080.83 2022-04-15 10:09:19.000 105 21240.34 520.41 43131.96 48080.78 2022-04-15 10:09:20.000 105 21240.38 520.37 43131.95 48080.85 2022-04-15 10:09:21.000 105 21240.37 520.34 43131.95 48080.85 2022-04-15 10:09:22.000 105 21240.34 520.30 43131.94 48080.80 2022-04-15 10:09:23.000 105 21240.27 520.30 43131.90 48080.85 2022-04-15 10:09:24.000 105 21240.18 520.33 43131.89 48080.80 2022-04-15 10:09:25.000 105 21240.11 520.38 43131.89 48080.74 2022-04-15 10:09:26.000 105 21240.05 520.42 43131.89 48080.69 2022-04-15 10:09:27.000 105 21239.95 520.48 43131.84 48080.65 2022-04-15 10:09:28.000 105 21239.92 520.51 43131.80 48080.54 2022-04-15 10:09:29.000 105 21239.94 520.54 43131.73 48080.53 2022-04-15 10:09:30.000 105 21239.95 520.51 43131.70 48080.44 2022-04-15 10:09:31.000 105 21239.94 520.48 43131.68 48080.44 2022-04-15 10:09:32.000 105 21240.02 520.44 43131.69 48080.42 2022-04-15 10:09:33.000 105 21240.08 520.42 43131.64 48080.42 2022-04-15 10:09:34.000 105 21240.15 520.44 43131.61 48080.50 2022-04-15 10:09:35.000 105 21240.19 520.46 43131.64 48080.48 2022-04-15 10:09:36.000 105 21240.22 520.49 43131.61 48080.52 2022-04-15 10:09:37.000 105 21240.28 520.52 43131.61 48080.48 2022-04-15 10:09:38.000 105 21240.38 520.55 43131.64 48080.56 2022-04-15 10:09:39.000 105 21240.47 520.54 43131.61 48080.52 2022-04-15 10:09:40.000 105 21240.49 520.52 43131.61 48080.60 2022-04-15 10:09:41.000 105 21240.49 520.46 43131.64 48080.57 2022-04-15 10:09:42.000 105 21240.52 520.37 43131.62 48080.68 2022-04-15 10:09:43.000 105 21240.52 520.28 43131.67 48080.65 2022-04-15 10:09:44.000 105 21240.44 520.26 43131.67 48080.64 2022-04-15 10:09:45.000 105 21240.40 520.20 43131.68 48080.65 2022-04-15 10:09:46.000 105 21240.37 520.21 43131.68 48080.63 2022-04-15 10:09:47.000 105 21240.31 520.23 43131.66 48080.68 2022-04-15 10:09:48.000 105 21240.24 520.28 43131.69 48080.58 2022-04-15 10:09:49.000 105 21240.22 520.34 43131.69 48080.53 2022-04-15 10:09:50.000 105 21240.16 520.40 43131.64 48080.54 2022-04-15 10:09:51.000 105 21240.17 520.41 43131.60 48080.45 2022-04-15 10:09:52.000 105 21240.18 520.42 43131.61 48080.46 2022-04-15 10:09:53.000 105 21240.17 520.40 43131.55 48080.44 2022-04-15 10:09:54.000 105 21240.17 520.38 43131.55 48080.43 2022-04-15 10:09:55.000 105 21240.18 520.36 43131.57 48080.43 2022-04-15 10:09:56.000 105 21240.17 520.30 43131.56 48080.39 2022-04-15 10:09:57.000 105 21240.14 520.28 43131.59 48080.44 2022-04-15 10:09:58.000 105 21240.07 520.29 43131.60 48080.43 2022-04-15 10:09:59.000 105 21240.06 520.29 43131.64 48080.43 2022-04-15 10:10:00.000 105 21240.05 520.32 43131.64 48080.44 2022-04-15 10:10:01.000 105 21240.00 520.34 43131.63 48080.40 2022-04-15 10:10:02.000 105 21239.94 520.33 43131.62 48080.39 2022-04-15 10:10:03.000 105 21239.88 520.29 43131.61 48080.38 2022-04-15 10:10:04.000 105 21239.84 520.25 43131.64 48080.38 2022-04-15 10:10:05.000 105 21239.81 520.21 43131.64 48080.37 2022-04-15 10:10:06.000 105 21239.81 520.18 43131.70 48080.35 2022-04-15 10:10:07.000 105 21239.76 520.16 43131.71 48080.37 2022-04-15 10:10:08.000 105 21239.72 520.13 43131.72 48080.38 2022-04-15 10:10:09.000 105 21239.71 520.13 43131.75 48080.40 2022-04-15 10:10:10.000 105 21239.62 520.11 43131.78 48080.42 2022-04-15 10:10:11.000 105 21239.55 520.13 43131.78 48080.38 2022-04-15 10:10:12.000 105 21239.50 520.18 43131.81 48080.42 2022-04-15 10:10:13.000 105 21239.47 520.24 43131.82 48080.35 2022-04-15 10:10:14.000 105 21239.41 520.27 43131.80 48080.36 2022-04-15 10:10:15.000 105 21239.39 520.29 43131.82 48080.36 2022-04-15 10:10:16.000 105 21239.39 520.28 43131.84 48080.32 2022-04-15 10:10:17.000 105 21239.40 520.22 43131.81 48080.33 2022-04-15 10:10:18.000 105 21239.44 520.16 43131.82 48080.30 2022-04-15 10:10:19.000 105 21239.54 520.11 43131.86 48080.36 2022-04-15 10:10:20.000 105 21239.60 520.07 43131.81 48080.40 2022-04-15 10:10:21.000 105 21239.62 520.05 43131.83 48080.41 2022-04-15 10:10:22.000 105 21239.65 520.02 43131.84 48080.44 2022-04-15 10:10:23.000 105 21239.65 520.04 43131.81 48080.43 2022-04-15 10:10:24.000 105 21239.60 520.13 43131.82 48080.42 2022-04-15 10:10:25.000 105 21239.57 520.20 43131.85 48080.44 2022-04-15 10:10:26.000 105 21239.57 520.27 43131.86 48080.36 2022-04-15 10:10:27.000 105 21239.51 520.35 43131.83 48080.39 2022-04-15 10:10:28.000 105 21239.48 520.36 43131.80 48080.38 2022-04-15 10:10:29.000 105 21239.44 520.34 43131.83 48080.30 2022-04-15 10:10:30.000 105 21239.40 520.34 43131.87 48080.34 2022-04-15 10:10:31.000 105 21239.39 520.32 43131.87 48080.31 2022-04-15 10:10:32.000 105 21239.40 520.28 43131.86 48080.36 2022-04-15 10:10:33.000 105 21239.42 520.27 43131.86 48080.33 2022-04-15 10:10:34.000 105 21239.44 520.22 43131.85 48080.33 2022-04-15 10:10:35.000 105 21239.53 520.19 43131.84 48080.36 2022-04-15 10:10:36.000 105 21239.59 520.18 43131.85 48080.36 2022-04-15 10:10:37.000 105 21239.69 520.18 43131.86 48080.46 2022-04-15 10:10:38.000 105 21239.77 520.15 43131.85 48080.47 2022-04-15 10:10:39.000 105 21239.87 520.20 43131.89 48080.48 2022-04-15 10:10:40.000 105 21239.96 520.24 43131.93 48080.60 2022-04-15 10:10:41.000 105 21239.98 520.27 43131.94 48080.61 2022-04-15 10:10:42.000 105 21239.99 520.26 43131.95 48080.66 2022-04-15 10:10:43.000 105 21239.99 520.23 43131.96 48080.69 2022-04-15 10:10:44.000 105 21239.93 520.17 43131.97 48080.64 2022-04-15 10:10:45.000 105 21239.84 520.12 43132.01 48080.68 2022-04-15 10:10:46.000 105 21239.72 520.03 43132.04 48080.63 2022-04-15 10:10:47.000 105 21239.61 519.96 43132.04 48080.62 2022-04-15 10:10:48.000 105 21239.53 519.92 43132.09 48080.60 2022-04-15 10:10:49.000 105 21239.38 519.90 43132.11 48080.56 2022-04-15 10:10:50.000 105 21239.26 519.87 43132.13 48080.55 2022-04-15 10:10:51.000 105 21239.25 519.91 43132.18 48080.51 2022-04-15 10:10:52.000 105 21239.28 519.92 43132.17 48080.54 2022-04-15 10:10:53.000 105 21239.36 519.93 43132.18 48080.58 2022-04-15 10:10:54.000 105 21239.51 519.92 43132.22 48080.62 2022-04-15 10:10:55.000 105 21239.70 519.91 43132.26 48080.72 2022-04-15 10:10:56.000 105 21239.94 519.85 43132.32 48080.79 2022-04-15 10:10:57.000 105 21240.16 519.77 43132.31 48080.95 2022-04-15 10:10:58.000 105 21240.33 519.66 43132.33 48081.03 2022-04-15 10:10:59.000 105 21240.42 519.55 43132.36 48081.15 2022-04-15 10:11:00.000 105 21240.44 519.49 43132.42 48081.25 2022-04-15 10:11:01.000 105 21240.43 519.45 43132.44 48081.24 2022-04-15 10:11:02.000 105 21240.34 519.45 43132.45 48081.30 2022-04-15 10:11:03.000 105 21240.20 519.46 43132.45 48081.21 2022-04-15 10:11:04.000 105 21240.01 519.54 43132.44 48081.16 2022-04-15 10:11:05.000 105 21239.81 519.59 43132.43 48081.05 2022-04-15 10:11:06.000 105 21239.59 519.66 43132.43 48080.99 2022-04-15 10:11:07.000 105 21239.41 519.72 43132.43 48080.89 2022-04-15 10:11:08.000 105 21239.25 519.81 43132.43 48080.76 2022-04-15 10:11:09.000 105 21239.21 519.86 43132.41 48080.75 2022-04-15 10:11:10.000 105 21239.22 519.89 43132.36 48080.64 2022-04-15 10:11:11.000 105 21239.26 519.88 43132.34 48080.63 2022-04-15 10:11:12.000 105 21239.37 519.87 43132.33 48080.67 2022-04-15 10:11:13.000 105 21239.54 519.85 43132.27 48080.70 2022-04-15 10:11:14.000 105 21239.73 519.83 43132.26 48080.78 2022-04-15 10:11:15.000 105 21239.86 519.79 43132.21 48080.77 2022-04-15 10:11:16.000 105 21239.93 519.79 43132.20 48080.82 2022-04-15 10:11:17.000 105 21239.98 519.79 43132.15 48080.87 2022-04-15 10:11:18.000 105 21239.91 519.83 43132.15 48080.82 2022-04-15 10:11:19.000 105 21239.76 519.84 43132.14 48080.76 2022-04-15 10:11:20.000 105 21239.60 519.88 43132.12 48080.74 2022-04-15 10:11:21.000 105 21239.39 519.91 43132.11 48080.61 2022-04-15 10:11:22.000 105 21239.14 519.97 43132.11 48080.50 2022-04-15 10:11:23.000 105 21238.90 520.07 43132.09 48080.43 2022-04-15 10:11:24.000 105 21238.72 520.15 43132.07 48080.26 2022-04-15 10:11:25.000 105 21238.57 520.25 43132.02 48080.18 2022-04-15 10:11:26.000 105 21238.52 520.34 43132.01 48080.14 2022-04-15 10:11:27.000 105 21238.52 520.42 43131.96 48080.03 2022-04-15 10:11:28.000 105 21238.61 520.43 43131.90 48080.05 2022-04-15 10:11:29.000 105 21238.76 520.38 43131.89 48080.01 2022-04-15 10:11:30.000 105 21238.94 520.32 43131.88 48080.06 2022-04-15 10:11:31.000 105 21239.17 520.24 43131.87 48080.18 2022-04-15 10:11:32.000 105 21239.35 520.15 43131.86 48080.23 2022-04-15 10:11:33.000 105 21239.58 520.07 43131.90 48080.36 2022-04-15 10:11:34.000 105 21239.73 519.96 43131.95 48080.40 2022-04-15 10:11:35.000 105 21239.75 519.88 43131.93 48080.47 2022-04-15 10:11:36.000 105 21239.71 519.84 43131.98 48080.57 2022-04-15 10:11:37.000 105 21239.60 519.83 43132.00 48080.48 2022-04-15 10:11:38.000 105 21239.47 519.80 43132.03 48080.51 2022-04-15 10:11:39.000 105 21239.26 519.79 43132.06 48080.43 2022-04-15 10:11:40.000 105 21239.07 519.81 43132.08 48080.32 2022-04-15 10:11:41.000 105 21238.90 519.82 43132.08 48080.31 2022-04-15 10:11:42.000 105 21238.83 519.84 43132.06 48080.20 2022-04-15 10:11:43.000 105 21238.81 519.85 43132.05 48080.23 2022-04-15 10:11:44.000 105 21238.81 519.86 43132.07 48080.19 2022-04-15 10:11:45.000 105 21238.85 519.85 43132.10 48080.12 2022-04-15 10:11:46.000 105 21238.96 519.87 43132.07 48080.22 2022-04-15 10:11:47.000 105 21239.08 519.87 43132.06 48080.16 2022-04-15 10:11:48.000 105 21239.27 519.86 43132.03 48080.28 2022-04-15 10:11:49.000 105 21239.40 519.89 43131.98 48080.34 2022-04-15 10:11:50.000 105 21239.51 519.91 43131.90 48080.32 2022-04-15 10:11:51.000 105 21239.58 519.90 43131.87 48080.41 2022-04-15 10:11:52.000 105 21239.62 519.88 43131.90 48080.43 2022-04-15 10:11:53.000 105 21239.61 519.88 43131.89 48080.43 2022-04-15 10:11:54.000 105 21239.55 519.89 43131.89 48080.50 2022-04-15 10:11:55.000 105 21239.46 519.84 43131.92 48080.43 2022-04-15 10:11:56.000 105 21239.34 519.79 43131.92 48080.43 2022-04-15 10:11:57.000 105 21239.24 519.74 43131.94 48080.34 2022-04-15 10:11:58.000 105 21239.14 519.72 43131.94 48080.32 2022-04-15 10:11:59.000 105 21239.06 519.76 43131.95 48080.30 2022-04-15 10:12:00.000 105 21239.02 519.80 43131.93 48080.20 2022-04-15 10:12:01.000 105 21238.99 519.85 43131.90 48080.24 2022-04-15 10:12:02.000 105 21238.96 519.98 43131.85 48080.11 2022-04-15 10:12:03.000 105 21238.99 520.18 43131.76 48080.08 2022-04-15 10:12:04.000 105 21239.04 520.33 43131.68 48080.08 2022-04-15 10:12:05.000 105 21239.12 520.41 43131.58 48079.99 2022-04-15 10:12:06.000 105 21239.14 520.48 43131.50 48079.96 2022-04-15 10:12:07.000 105 21239.22 520.51 43131.46 48079.91 2022-04-15 10:12:08.000 105 21239.26 520.50 43131.44 48079.86 2022-04-15 10:12:09.000 105 21239.28 520.48 43131.42 48079.89 2022-04-15 10:12:10.000 105 21239.26 520.42 43131.35 48079.87 2022-04-15 10:12:11.000 105 21239.20 520.38 43131.35 48079.77 2022-04-15 10:12:12.000 105 21239.16 520.36 43131.34 48079.82 2022-04-15 10:12:13.000 105 21239.08 520.34 43131.34 48079.76 2022-04-15 10:12:14.000 105 21238.99 520.38 43131.32 48079.70 2022-04-15 10:12:15.000 105 21238.93 520.44 43131.32 48079.68 2022-04-15 10:12:16.000 105 21238.87 520.46 43131.27 48079.57 2022-04-15 10:12:17.000 105 21238.87 520.46 43131.24 48079.51 2022-04-15 10:12:18.000 105 21238.85 520.46 43131.23 48079.58 2022-04-15 10:12:19.000 105 21238.88 520.44 43131.22 48079.52 2022-04-15 10:12:20.000 105 21238.94 520.39 43131.24 48079.53 2022-04-15 10:12:21.000 105 21238.95 520.35 43131.25 48079.58 2022-04-15 10:12:22.000 105 21238.98 520.27 43131.32 48079.59 2022-04-15 10:12:23.000 105 21238.98 520.23 43131.37 48079.64 2022-04-15 10:12:24.000 105 21238.99 520.22 43131.45 48079.73 2022-04-15 10:12:25.000 105 21238.94 520.19 43131.49 48079.72 2022-04-15 10:12:26.000 105 21238.89 520.21 43131.51 48079.76 2022-04-15 10:12:27.000 105 21238.88 520.28 43131.53 48079.80 2022-04-15 10:12:28.000 105 21238.89 520.32 43131.52 48079.77 2022-04-15 10:12:29.000 105 21238.92 520.36 43131.49 48079.83 2022-04-15 10:12:30.000 105 21238.92 520.43 43131.49 48079.77 2022-04-15 10:12:31.000 105 21238.96 520.49 43131.52 48079.83 2022-04-15 10:12:32.000 105 21239.05 520.47 43131.53 48079.81 2022-04-15 10:12:33.000 105 21239.14 520.40 43131.52 48079.89 2022-04-15 10:12:34.000 105 21239.13 520.40 43131.53 48079.88 2022-04-15 10:12:35.000 105 21239.19 520.40 43131.52 48079.93 2022-04-15 10:12:36.000 105 21239.19 520.39 43131.51 48079.91 2022-04-15 10:12:37.000 105 21239.17 520.45 43131.51 48079.96 2022-04-15 10:12:38.000 105 21239.14 520.57 43131.49 48079.91 2022-04-15 10:12:39.000 105 21239.17 520.65 43131.42 48079.92 2022-04-15 10:12:40.000 105 21239.15 520.70 43131.37 48079.84 2022-04-15 10:12:41.000 105 21239.13 520.75 43131.33 48079.75 2022-04-15 10:12:42.000 105 21239.10 520.73 43131.32 48079.74 2022-04-15 10:12:43.000 105 21239.06 520.75 43131.28 48079.72 2022-04-15 10:12:44.000 105 21239.04 520.81 43131.24 48079.67 2022-04-15 10:12:45.000 105 21239.08 520.85 43131.18 48079.67 2022-04-15 10:12:46.000 105 21239.17 520.85 43131.10 48079.60 2022-04-15 10:12:47.000 105 21239.24 520.81 43131.05 48079.52 2022-04-15 10:12:48.000 105 21239.31 520.72 43131.07 48079.59 2022-04-15 10:12:49.000 105 21239.36 520.67 43131.01 48079.57 2022-04-15 10:12:50.000 105 21239.39 520.68 43131.05 48079.57 2022-04-15 10:12:51.000 105 21239.42 520.74 43131.02 48079.63 2022-04-15 10:12:52.000 105 21239.45 520.76 43131.03 48079.57 2022-04-15 10:12:53.000 105 21239.45 520.73 43130.98 48079.53 2022-04-15 10:12:54.000 105 21239.42 520.72 43130.96 48079.59 2022-04-15 10:12:55.000 105 21239.35 520.71 43130.97 48079.52 2022-04-15 10:12:56.000 105 21239.31 520.68 43130.98 48079.53 2022-04-15 10:12:57.000 105 21239.28 520.64 43130.99 48079.52 2022-04-15 10:12:58.000 105 21239.21 520.64 43131.00 48079.46 2022-04-15 10:12:59.000 105 21239.13 520.58 43130.99 48079.53 2022-04-15 10:13:00.000 105 21239.16 520.50 43131.05 48079.46 2022-04-15 10:13:01.000 105 21239.26 520.41 43131.06 48079.54 2022-04-15 10:13:02.000 105 21239.33 520.34 43131.11 48079.54 2022-04-15 10:13:03.000 105 21239.42 520.27 43131.16 48079.70 2022-04-15 10:13:04.000 105 21239.51 520.24 43131.21 48079.69 2022-04-15 10:13:05.000 105 21239.64 520.19 43131.24 48079.82 2022-04-15 10:13:06.000 105 21239.72 520.19 43131.28 48079.89 2022-04-15 10:13:07.000 105 21239.81 520.15 43131.30 48079.95 2022-04-15 10:13:08.000 105 21239.88 520.15 43131.31 48080.01 2022-04-15 10:13:09.000 105 21239.90 520.15 43131.34 48080.07 2022-04-15 10:13:10.000 105 21239.92 520.17 43131.34 48080.09 2022-04-15 10:13:11.000 105 21239.89 520.15 43131.32 48080.06 2022-04-15 10:13:12.000 105 21239.81 520.14 43131.32 48080.08 2022-04-15 10:13:13.000 105 21239.72 520.14 43131.30 48080.05 2022-04-15 10:13:14.000 105 21239.64 520.13 43131.27 48079.99 2022-04-15 10:13:15.000 105 21239.57 520.11 43131.32 48079.99 2022-04-15 10:13:16.000 105 21239.50 520.07 43131.33 48079.95 2022-04-15 10:13:17.000 105 21239.50 520.03 43131.31 48079.91 2022-04-15 10:13:18.000 105 21239.51 519.99 43131.36 48079.92 2022-04-15 10:13:19.000 105 21239.56 519.99 43131.35 48079.93 2022-04-15 10:13:20.000 105 21239.64 519.99 43131.34 48080.00 2022-04-15 10:13:21.000 105 21239.77 520.00 43131.35 48080.02 2022-04-15 10:13:22.000 105 21239.83 520.00 43131.32 48079.97 2022-04-15 10:13:23.000 105 21239.92 520.02 43131.30 48080.04 2022-04-15 10:13:24.000 105 21240.03 519.99 43131.32 48080.11 2022-04-15 10:13:25.000 105 21240.10 519.94 43131.33 48080.12 2022-04-15 10:13:26.000 105 21240.10 519.90 43131.33 48080.17 2022-04-15 10:13:27.000 105 21240.10 519.85 43131.38 48080.15 2022-04-15 10:13:28.000 105 21240.05 519.83 43131.42 48080.21 2022-04-15 10:13:29.000 105 21239.97 519.80 43131.46 48080.21 2022-04-15 10:13:30.000 105 21239.87 519.80 43131.47 48080.20 2022-04-15 10:13:31.000 105 21239.80 519.80 43131.49 48080.20 2022-04-15 10:13:32.000 105 21239.75 519.81 43131.49 48080.13 2022-04-15 10:13:33.000 105 21239.69 519.82 43131.44 48080.12 2022-04-15 10:13:34.000 105 21239.64 519.85 43131.39 48080.10 2022-04-15 10:13:35.000 105 21239.66 519.87 43131.35 48080.02 2022-04-15 10:13:36.000 105 21239.67 519.87 43131.35 48079.95 2022-04-15 10:13:37.000 105 21239.69 519.85 43131.31 48079.99 2022-04-15 10:13:38.000 105 21239.74 519.82 43131.30 48079.93 2022-04-15 10:13:39.000 105 21239.82 519.80 43131.28 48079.97 2022-04-15 10:13:40.000 105 21239.87 519.81 43131.32 48080.04 2022-04-15 10:13:41.000 105 21239.92 519.77 43131.33 48080.03 2022-04-15 10:13:42.000 105 21239.94 519.75 43131.31 48080.09 2022-04-15 10:13:43.000 105 21239.92 519.75 43131.32 48080.04 2022-04-15 10:13:44.000 105 21239.90 519.76 43131.32 48080.08 2022-04-15 10:13:45.000 105 21239.86 519.74 43131.36 48080.09 2022-04-15 10:13:46.000 105 21239.78 519.71 43131.33 48080.04 2022-04-15 10:13:47.000 105 21239.70 519.71 43131.32 48080.04 2022-04-15 10:13:48.000 105 21239.68 519.68 43131.37 48079.96 2022-04-15 10:13:49.000 105 21239.70 519.64 43131.36 48080.02 2022-04-15 10:13:50.000 105 21239.70 519.60 43131.38 48079.97 2022-04-15 10:13:51.000 105 21239.72 519.55 43131.38 48080.05 2022-04-15 10:13:52.000 105 21239.76 519.51 43131.42 48080.03 2022-04-15 10:13:53.000 105 21239.81 519.45 43131.40 48080.08 2022-04-15 10:13:54.000 105 21239.84 519.40 43131.44 48080.09 2022-04-15 10:13:55.000 105 21239.87 519.35 43131.49 48080.11 2022-04-15 10:13:56.000 105 21239.87 519.32 43131.49 48080.18 2022-04-15 10:13:57.000 105 21239.87 519.30 43131.51 48080.19 2022-04-15 10:13:58.000 105 21239.89 519.28 43131.54 48080.19 2022-04-15 10:13:59.000 105 21239.90 519.29 43131.55 48080.29 2022-04-15 10:14:00.000 105 21239.83 519.31 43131.56 48080.24 2022-04-15 10:14:01.000 105 21239.85 519.34 43131.57 48080.27 2022-04-15 10:14:02.000 105 21239.79 519.36 43131.57 48080.24 2022-04-15 10:14:03.000 105 21239.75 519.35 43131.58 48080.22 2022-04-15 10:14:04.000 105 21239.77 519.36 43131.59 48080.23 2022-04-15 10:14:05.000 105 21239.76 519.35 43131.57 48080.22 2022-04-15 10:14:06.000 105 21239.83 519.33 43131.62 48080.31 2022-04-15 10:14:07.000 105 21239.84 519.32 43131.64 48080.23 2022-04-15 10:14:08.000 105 21239.88 519.28 43131.62 48080.30 2022-04-15 10:14:09.000 105 21239.93 519.30 43131.63 48080.28 2022-04-15 10:14:10.000 105 21239.98 519.27 43131.60 48080.36 2022-04-15 10:14:11.000 105 21239.96 519.30 43131.62 48080.31 2022-04-15 10:14:12.000 105 21239.95 519.31 43131.61 48080.36 2022-04-15 10:14:13.000 105 21239.89 519.29 43131.63 48080.35 2022-04-15 10:14:14.000 105 21239.85 519.30 43131.67 48080.32 2022-04-15 10:14:15.000 105 21239.81 519.29 43131.72 48080.36 2022-04-15 10:14:16.000 105 21239.77 519.30 43131.71 48080.29 2022-04-15 10:14:17.000 105 21239.73 519.33 43131.69 48080.33 2022-04-15 10:14:18.000 105 21239.71 519.35 43131.67 48080.35 2022-04-15 10:14:19.000 105 21239.71 519.37 43131.69 48080.32 2022-04-15 10:14:20.000 105 21239.65 519.35 43131.69 48080.33 2022-04-15 10:14:21.000 105 21239.63 519.33 43131.68 48080.29 2022-04-15 10:14:22.000 105 21239.64 519.30 43131.70 48080.28 2022-04-15 10:14:23.000 105 21239.61 519.26 43131.73 48080.35 2022-04-15 10:14:24.000 105 21239.62 519.19 43131.77 48080.30 2022-04-15 10:14:25.000 105 21239.61 519.20 43131.78 48080.36 2022-04-15 10:14:26.000 105 21239.63 519.22 43131.79 48080.34 2022-04-15 10:14:27.000 105 21239.64 519.22 43131.80 48080.35 2022-04-15 10:14:28.000 105 21239.63 519.25 43131.82 48080.42 2022-04-15 10:14:29.000 105 21239.64 519.29 43131.83 48080.38 2022-04-15 10:14:30.000 105 21239.65 519.32 43131.82 48080.42 2022-04-15 10:14:31.000 105 21239.67 519.36 43131.81 48080.39 2022-04-15 10:14:32.000 105 21239.69 519.34 43131.79 48080.38 2022-04-15 10:14:33.000 105 21239.71 519.34 43131.81 48080.44 2022-04-15 10:14:34.000 105 21239.71 519.35 43131.81 48080.39 2022-04-15 10:14:35.000 105 21239.71 519.31 43131.77 48080.42 2022-04-15 10:14:36.000 105 21239.71 519.26 43131.76 48080.41 2022-04-15 10:14:37.000 105 21239.68 519.27 43131.76 48080.36 2022-04-15 10:14:38.000 105 21239.64 519.24 43131.79 48080.39 2022-04-15 10:14:39.000 105 21239.65 519.25 43131.77 48080.34 2022-04-15 10:14:40.000 105 21239.65 519.23 43131.78 48080.37 2022-04-15 10:14:41.000 105 21239.66 519.21 43131.77 48080.34 2022-04-15 10:14:42.000 105 21239.69 519.20 43131.79 48080.34 2022-04-15 10:14:43.000 105 21239.72 519.18 43131.82 48080.39 2022-04-15 10:14:44.000 105 21239.74 519.19 43131.83 48080.37 2022-04-15 10:14:45.000 105 21239.79 519.22 43131.80 48080.41 2022-04-15 10:14:46.000 105 21239.85 519.20 43131.82 48080.48 2022-04-15 10:14:47.000 105 21239.83 519.15 43131.81 48080.45 2022-04-15 10:14:48.000 105 21239.82 519.11 43131.81 48080.46 2022-04-15 10:14:49.000 105 21239.77 519.08 43131.83 48080.43 2022-04-15 10:14:50.000 105 21239.75 519.03 43131.85 48080.45 2022-04-15 10:14:51.000 105 21239.69 518.99 43131.88 48080.47 2022-04-15 10:14:52.000 105 21239.67 518.99 43131.85 48080.43 2022-04-15 10:14:53.000 105 21239.64 518.99 43131.85 48080.48 2022-04-15 10:14:54.000 105 21239.62 519.00 43131.86 48080.43 2022-04-15 10:14:55.000 105 21239.60 519.02 43131.87 48080.43 2022-04-15 10:14:56.000 105 21239.58 519.04 43131.87 48080.44 2022-04-15 10:14:57.000 105 21239.57 519.06 43131.86 48080.42 2022-04-15 10:14:58.000 105 21239.63 519.07 43131.85 48080.48 2022-04-15 10:14:59.000 105 21239.70 519.07 43131.88 48080.40 2022-04-15 10:15:00.000 105 21239.77 519.07 43131.84 48080.47 2022-04-15 10:15:01.000 105 21239.81 519.03 43131.84 48080.45 2022-04-15 10:15:02.000 105 21239.83 519.00 43131.84 48080.48 2022-04-15 10:15:03.000 105 21239.84 518.98 43131.82 48080.54 2022-04-15 10:15:04.000 105 21239.83 518.96 43131.86 48080.51 2022-04-15 10:15:05.000 105 21239.78 518.94 43131.87 48080.51 2022-04-15 10:15:06.000 105 21239.75 518.95 43131.87 48080.49 2022-04-15 10:15:07.000 105 21239.64 518.96 43131.84 48080.41 2022-04-15 10:15:08.000 105 21239.58 518.99 43131.84 48080.42 2022-04-15 10:15:09.000 105 21239.53 519.00 43131.81 48080.39 2022-04-15 10:15:10.000 105 21239.41 518.98 43131.82 48080.32 2022-04-15 10:15:11.000 105 21239.35 518.96 43131.81 48080.28 2022-04-15 10:15:12.000 105 21239.27 518.97 43131.82 48080.21 2022-04-15 10:15:13.000 105 21239.21 518.98 43131.85 48080.20 2022-04-15 10:15:14.000 105 21239.21 519.02 43131.84 48080.23 2022-04-15 10:15:15.000 105 21239.23 519.04 43131.80 48080.21 2022-04-15 10:15:16.000 105 21239.28 519.07 43131.81 48080.23 2022-04-15 10:15:17.000 105 21239.34 519.07 43131.81 48080.25 2022-04-15 10:15:18.000 105 21239.39 519.08 43131.84 48080.24 2022-04-15 10:15:19.000 105 21239.43 519.07 43131.82 48080.28 2022-04-15 10:15:20.000 105 21239.43 519.02 43131.81 48080.31 2022-04-15 10:15:21.000 105 21239.41 519.02 43131.83 48080.30 2022-04-15 10:15:22.000 105 21239.40 519.02 43131.78 48080.28 2022-04-15 10:15:23.000 105 21239.38 519.01 43131.81 48080.25 2022-04-15 10:15:24.000 105 21239.36 519.01 43131.80 48080.30 2022-04-15 10:15:25.000 105 21239.31 519.03 43131.79 48080.24 2022-04-15 10:15:26.000 105 21239.24 519.06 43131.77 48080.22 2022-04-15 10:15:27.000 105 21239.17 519.07 43131.74 48080.18 2022-04-15 10:15:28.000 105 21239.10 519.10 43131.68 48080.09 2022-04-15 10:15:29.000 105 21239.05 519.15 43131.65 48080.04 2022-04-15 10:15:30.000 105 21239.05 519.16 43131.61 48080.01 2022-04-15 10:15:31.000 105 21239.04 519.17 43131.58 48079.92 2022-04-15 10:15:32.000 105 21239.05 519.23 43131.53 48079.94 2022-04-15 10:15:33.000 105 21239.10 519.25 43131.50 48079.85 2022-04-15 10:15:34.000 105 21239.17 519.27 43131.50 48079.90 2022-04-15 10:15:35.000 105 21239.22 519.27 43131.47 48079.93 2022-04-15 10:15:36.000 105 21239.25 519.27 43131.46 48079.88 2022-04-15 10:15:37.000 105 21239.28 519.28 43131.43 48079.92 2022-04-15 10:15:38.000 105 21239.27 519.28 43131.45 48079.89 2022-04-15 10:15:39.000 105 21239.27 519.26 43131.46 48079.90 2022-04-15 10:15:40.000 105 21239.24 519.22 43131.45 48079.91 2022-04-15 10:15:41.000 105 21239.22 519.24 43131.46 48079.95 2022-04-15 10:15:42.000 105 21239.13 519.30 43131.48 48079.87 2022-04-15 10:15:43.000 105 21239.10 519.36 43131.44 48079.87 2022-04-15 10:15:44.000 105 21239.09 519.38 43131.40 48079.84 2022-04-15 10:15:45.000 105 21239.08 519.38 43131.37 48079.77 2022-04-15 10:15:46.000 105 21239.10 519.40 43131.38 48079.81 2022-04-15 10:15:47.000 105 21239.12 519.38 43131.38 48079.71 2022-04-15 10:15:48.000 105 21239.13 519.35 43131.35 48079.76 2022-04-15 10:15:49.000 105 21239.18 519.33 43131.34 48079.76 2022-04-15 10:15:50.000 105 21239.22 519.28 43131.38 48079.80 2022-04-15 10:15:51.000 105 21239.23 519.21 43131.37 48079.78 2022-04-15 10:15:52.000 105 21239.21 519.17 43131.39 48079.80 2022-04-15 10:15:53.000 105 21239.19 519.13 43131.39 48079.78 2022-04-15 10:15:54.000 105 21239.14 519.13 43131.40 48079.81 2022-04-15 10:15:55.000 105 21239.06 519.13 43131.39 48079.75 2022-04-15 10:15:56.000 105 21238.98 519.13 43131.36 48079.78 2022-04-15 10:15:57.000 105 21238.96 519.17 43131.37 48079.73 2022-04-15 10:15:58.000 105 21238.90 519.21 43131.38 48079.67 2022-04-15 10:15:59.000 105 21238.89 519.21 43131.35 48079.71 2022-04-15 10:16:00.000 105 21238.88 519.23 43131.36 48079.63 2022-04-15 10:16:01.000 105 21238.90 519.24 43131.35 48079.63 2022-04-15 10:16:02.000 105 21238.96 519.26 43131.33 48079.69 2022-04-15 10:16:03.000 105 21239.04 519.24 43131.34 48079.69 2022-04-15 10:16:04.000 105 21239.06 519.24 43131.32 48079.67 2022-04-15 10:16:05.000 105 21239.12 519.20 43131.33 48079.71 2022-04-15 10:16:06.000 105 21239.17 519.19 43131.34 48079.78 2022-04-15 10:16:07.000 105 21239.16 519.19 43131.36 48079.77 2022-04-15 10:16:08.000 105 21239.18 519.19 43131.34 48079.77 2022-04-15 10:16:09.000 105 21239.16 519.17 43131.34 48079.75 2022-04-15 10:16:10.000 105 21239.10 519.17 43131.30 48079.75 2022-04-15 10:16:11.000 105 21239.05 519.20 43131.34 48079.71 2022-04-15 10:16:12.000 105 21239.01 519.20 43131.33 48079.72 2022-04-15 10:16:13.000 105 21238.92 519.21 43131.29 48079.61 2022-04-15 10:16:14.000 105 21238.88 519.17 43131.29 48079.60 2022-04-15 10:16:15.000 105 21238.84 519.20 43131.28 48079.62 2022-04-15 10:16:16.000 105 21238.85 519.19 43131.29 48079.60 2022-04-15 10:16:17.000 105 21238.87 519.21 43131.30 48079.57 2022-04-15 10:16:18.000 105 21238.88 519.16 43131.31 48079.64 2022-04-15 10:16:19.000 105 21238.93 519.12 43131.28 48079.58 2022-04-15 10:16:20.000 105 21238.97 519.05 43131.31 48079.62 2022-04-15 10:16:21.000 105 21239.00 519.08 43131.31 48079.68 2022-04-15 10:16:22.000 105 21238.99 519.21 43131.25 48079.60 2022-04-15 10:16:23.000 105 21238.92 519.30 43131.17 48079.65 2022-04-15 10:16:24.000 105 21238.83 519.40 43131.12 48079.47 2022-04-15 10:16:25.000 105 21238.73 519.50 43131.01 48079.39 2022-04-15 10:16:26.000 105 21238.60 519.54 43130.93 48079.23 2022-04-15 10:16:27.000 105 21238.49 519.56 43130.89 48079.18 2022-04-15 10:16:28.000 105 21238.46 519.58 43130.86 48079.06 2022-04-15 10:16:29.000 105 21238.37 519.62 43130.83 48079.04 2022-04-15 10:16:30.000 105 21238.37 519.65 43130.77 48078.91 2022-04-15 10:16:31.000 105 21238.38 519.65 43130.75 48078.94 2022-04-15 10:16:32.000 105 21238.44 519.66 43130.71 48078.88 2022-04-15 10:16:33.000 105 21238.47 519.66 43130.64 48078.91 2022-04-15 10:16:34.000 105 21238.51 519.66 43130.59 48078.82 2022-04-15 10:16:35.000 105 21238.56 519.71 43130.57 48078.84 2022-04-15 10:16:36.000 105 21238.60 519.71 43130.48 48078.80 2022-04-15 10:16:37.000 105 21238.63 519.67 43130.46 48078.74 2022-04-15 10:16:38.000 105 21238.65 519.62 43130.44 48078.78 2022-04-15 10:16:39.000 105 21238.62 519.63 43130.46 48078.71 2022-04-15 10:16:40.000 105 21238.63 519.63 43130.45 48078.79 2022-04-15 10:16:41.000 105 21238.62 519.67 43130.46 48078.71 2022-04-15 10:16:42.000 105 21238.56 519.72 43130.44 48078.78 2022-04-15 10:16:43.000 105 21238.42 519.78 43130.43 48078.66 2022-04-15 10:16:44.000 105 21238.30 519.82 43130.40 48078.63 2022-04-15 10:16:45.000 105 21238.24 519.84 43130.38 48078.50 2022-04-15 10:16:46.000 105 21238.16 519.82 43130.36 48078.48 2022-04-15 10:16:47.000 105 21238.14 519.72 43130.35 48078.46 2022-04-15 10:16:48.000 105 21238.11 519.65 43130.38 48078.42 2022-04-15 10:16:49.000 105 21238.15 519.59 43130.38 48078.42 2022-04-15 10:16:50.000 105 21238.19 519.53 43130.40 48078.47 2022-04-15 10:16:51.000 105 21238.24 519.48 43130.42 48078.46 2022-04-15 10:16:52.000 105 21238.31 519.39 43130.40 48078.52 2022-04-15 10:16:53.000 105 21238.33 519.32 43130.41 48078.58 2022-04-15 10:16:54.000 105 21238.35 519.28 43130.46 48078.55 2022-04-15 10:16:55.000 105 21238.38 519.29 43130.50 48078.64 2022-04-15 10:16:56.000 105 21238.31 519.32 43130.49 48078.64 2022-04-15 10:16:57.000 105 21238.26 519.31 43130.51 48078.65 2022-04-15 10:16:58.000 105 21238.18 519.36 43130.51 48078.61 2022-04-15 10:16:59.000 105 21238.09 519.39 43130.50 48078.59 2022-04-15 10:17:00.000 105 21238.00 519.42 43130.49 48078.55 2022-04-15 10:17:01.000 105 21237.93 519.41 43130.50 48078.48 2022-04-15 10:17:02.000 105 21237.89 519.37 43130.52 48078.48 2022-04-15 10:17:03.000 105 21237.87 519.33 43130.55 48078.51 2022-04-15 10:17:04.000 105 21237.91 519.26 43130.59 48078.52 2022-04-15 10:17:05.000 105 21237.99 519.15 43130.67 48078.52 2022-04-15 10:17:06.000 105 21238.09 519.06 43130.74 48078.62 2022-04-15 10:17:07.000 105 21238.26 518.98 43130.78 48078.80 2022-04-15 10:17:08.000 105 21238.36 518.94 43130.84 48078.85 2022-04-15 10:17:09.000 105 21238.53 518.88 43130.89 48079.00 2022-04-15 10:17:10.000 105 21238.70 518.87 43130.95 48079.13 2022-04-15 10:17:11.000 105 21238.78 518.85 43131.02 48079.18 2022-04-15 10:17:12.000 105 21238.84 518.81 43131.00 48079.31 2022-04-15 10:17:13.000 105 21238.91 518.77 43131.05 48079.34 2022-04-15 10:17:14.000 105 21238.88 518.75 43131.06 48079.34 2022-04-15 10:17:15.000 105 21238.87 518.69 43131.07 48079.43 2022-04-15 10:17:16.000 105 21238.80 518.63 43131.12 48079.40 2022-04-15 10:17:17.000 105 21238.71 518.62 43131.13 48079.35 2022-04-15 10:17:18.000 105 21238.67 518.63 43131.13 48079.36 2022-04-15 10:17:19.000 105 21238.64 518.60 43131.14 48079.32 2022-04-15 10:17:20.000 105 21238.61 518.56 43131.16 48079.33 2022-04-15 10:17:21.000 105 21238.65 518.55 43131.14 48079.35 2022-04-15 10:17:22.000 105 21238.66 518.56 43131.13 48079.30 2022-04-15 10:17:23.000 105 21238.75 518.55 43131.15 48079.34 2022-04-15 10:17:24.000 105 21238.80 518.54 43131.15 48079.41 2022-04-15 10:17:25.000 105 21238.86 518.53 43131.13 48079.43 2022-04-15 10:17:26.000 105 21238.93 518.54 43131.15 48079.45 2022-04-15 10:17:27.000 105 21238.98 518.55 43131.13 48079.48 2022-04-15 10:17:28.000 105 21239.00 518.52 43131.13 48079.51 2022-04-15 10:17:29.000 105 21239.02 518.47 43131.17 48079.56 2022-04-15 10:17:30.000 105 21238.98 518.41 43131.18 48079.53 2022-04-15 10:17:31.000 105 21238.88 518.39 43131.24 48079.51 2022-04-15 10:17:32.000 105 21238.79 518.37 43131.27 48079.53 2022-04-15 10:17:33.000 105 21238.75 518.33 43131.26 48079.50 2022-04-15 10:17:34.000 105 21238.64 518.32 43131.32 48079.50 2022-04-15 10:17:35.000 105 21238.61 518.27 43131.31 48079.46 2022-04-15 10:17:36.000 105 21238.60 518.27 43131.31 48079.43 2022-04-15 10:17:37.000 105 21238.61 518.29 43131.32 48079.45 2022-04-15 10:17:38.000 105 21238.62 518.31 43131.30 48079.48 2022-04-15 10:17:39.000 105 21238.66 518.35 43131.24 48079.48 2022-04-15 10:17:40.000 105 21238.74 518.32 43131.26 48079.50 2022-04-15 10:17:41.000 105 21238.83 518.30 43131.24 48079.50 2022-04-15 10:17:42.000 105 21238.93 518.27 43131.24 48079.55 2022-04-15 10:17:43.000 105 21238.99 518.24 43131.27 48079.61 2022-04-15 10:17:44.000 105 21239.04 518.21 43131.27 48079.63 2022-04-15 10:17:45.000 105 21239.07 518.19 43131.29 48079.61 2022-04-15 10:17:46.000 105 21239.03 518.17 43131.29 48079.66 2022-04-15 10:17:47.000 105 21238.95 518.23 43131.32 48079.65 2022-04-15 10:17:48.000 105 21238.88 518.23 43131.30 48079.63 2022-04-15 10:17:49.000 105 21238.79 518.22 43131.26 48079.60 2022-04-15 10:17:50.000 105 21238.74 518.21 43131.27 48079.53 2022-04-15 10:17:51.000 105 21238.73 518.19 43131.28 48079.51 2022-04-15 10:17:52.000 105 21238.76 518.14 43131.26 48079.55 2022-04-15 10:17:53.000 105 21238.85 518.09 43131.26 48079.47 2022-04-15 10:17:54.000 105 21238.94 518.00 43131.28 48079.56 2022-04-15 10:17:55.000 105 21239.00 517.88 43131.29 48079.59 2022-04-15 10:17:56.000 105 21239.08 517.84 43131.32 48079.62 2022-04-15 10:17:57.000 105 21239.16 517.78 43131.34 48079.68 2022-04-15 10:17:58.000 105 21239.27 517.77 43131.33 48079.79 2022-04-15 10:17:59.000 105 21239.33 517.78 43131.35 48079.79 2022-04-15 10:18:00.000 105 21239.38 517.78 43131.35 48079.85 2022-04-15 10:18:01.000 105 21239.42 517.77 43131.38 48079.90 2022-04-15 10:18:02.000 105 21239.41 517.73 43131.41 48079.89 2022-04-15 10:18:03.000 105 21239.41 517.67 43131.43 48079.96 2022-04-15 10:18:04.000 105 21239.39 517.63 43131.47 48079.97 2022-04-15 10:18:05.000 105 21239.33 517.62 43131.50 48079.94 2022-04-15 10:18:06.000 105 21239.27 517.64 43131.54 48080.02 2022-04-15 10:18:07.000 105 21239.22 517.65 43131.56 48079.97 2022-04-15 10:18:08.000 105 21239.21 517.67 43131.52 48079.98 2022-04-15 10:18:09.000 105 21239.20 517.68 43131.54 48079.96 2022-04-15 10:18:10.000 105 21239.20 517.68 43131.57 48079.95 2022-04-15 10:18:11.000 105 21239.27 517.69 43131.58 48079.95 2022-04-15 10:18:12.000 105 21239.33 517.68 43131.53 48080.02 2022-04-15 10:18:13.000 105 21239.43 517.66 43131.54 48080.03 2022-04-15 10:18:14.000 105 21239.48 517.65 43131.57 48080.08 2022-04-15 10:18:15.000 105 21239.56 517.58 43131.57 48080.06 2022-04-15 10:18:16.000 105 21239.55 517.54 43131.57 48080.12 2022-04-15 10:18:17.000 105 21239.52 517.53 43131.57 48080.17 2022-04-15 10:18:18.000 105 21239.46 517.50 43131.61 48080.15 2022-04-15 10:18:19.000 105 21239.38 517.55 43131.64 48080.13 2022-04-15 10:18:20.000 105 21239.31 517.61 43131.62 48080.13 2022-04-15 10:18:21.000 105 21239.23 517.65 43131.64 48080.05 2022-04-15 10:18:22.000 105 21239.17 517.66 43131.65 48080.03 2022-04-15 10:18:23.000 105 21239.15 517.67 43131.69 48080.07 2022-04-15 10:18:24.000 105 21239.15 517.66 43131.69 48080.01 2022-04-15 10:18:25.000 105 21239.20 517.65 43131.68 48080.07 2022-04-15 10:18:26.000 105 21239.26 517.60 43131.70 48080.04 2022-04-15 10:18:27.000 105 21239.34 517.57 43131.73 48080.10 2022-04-15 10:18:28.000 105 21239.43 517.55 43131.72 48080.19 2022-04-15 10:18:29.000 105 21239.52 517.55 43131.74 48080.20 2022-04-15 10:18:30.000 105 21239.61 517.52 43131.77 48080.26 2022-04-15 10:18:31.000 105 21239.68 517.53 43131.76 48080.34 2022-04-15 10:18:32.000 105 21239.69 517.61 43131.77 48080.31 2022-04-15 10:18:33.000 105 21239.70 517.68 43131.78 48080.39 2022-04-15 10:18:34.000 105 21239.68 517.76 43131.74 48080.34 2022-04-15 10:18:35.000 105 21239.63 517.78 43131.70 48080.34 2022-04-15 10:18:36.000 105 21239.59 517.78 43131.70 48080.29 2022-04-15 10:18:37.000 105 21239.52 517.76 43131.73 48080.22 2022-04-15 10:18:38.000 105 21239.50 517.74 43131.74 48080.26 2022-04-15 10:18:39.000 105 21239.43 517.70 43131.75 48080.18 2022-04-15 10:18:40.000 105 21239.37 517.63 43131.76 48080.19 2022-04-15 10:18:41.000 105 21239.34 517.59 43131.79 48080.20 2022-04-15 10:18:42.000 105 21239.35 517.55 43131.80 48080.17 2022-04-15 10:18:43.000 105 21239.40 517.57 43131.75 48080.19 2022-04-15 10:18:44.000 105 21239.43 517.59 43131.76 48080.24 2022-04-15 10:18:45.000 105 21239.49 517.63 43131.76 48080.24 2022-04-15 10:18:46.000 105 21239.56 517.67 43131.74 48080.26 2022-04-15 10:18:47.000 105 21239.65 517.71 43131.71 48080.25 2022-04-15 10:18:48.000 105 21239.77 517.69 43131.70 48080.28 2022-04-15 10:18:49.000 105 21239.82 517.63 43131.73 48080.32 2022-04-15 10:18:50.000 105 21239.85 517.62 43131.72 48080.33 2022-04-15 10:18:51.000 105 21239.89 517.56 43131.68 48080.40 2022-04-15 10:18:52.000 105 21239.90 517.50 43131.69 48080.36 2022-04-15 10:18:53.000 105 21239.86 517.48 43131.71 48080.41 2022-04-15 10:18:54.000 105 21239.79 517.50 43131.68 48080.38 2022-04-15 10:18:55.000 105 21239.72 517.52 43131.64 48080.33 2022-04-15 10:18:56.000 105 21239.61 517.57 43131.62 48080.30 2022-04-15 10:18:57.000 105 21239.50 517.62 43131.60 48080.17 2022-04-15 10:18:58.000 105 21239.45 517.65 43131.56 48080.14 2022-04-15 10:18:59.000 105 21239.41 517.69 43131.54 48080.04 2022-04-15 10:19:00.000 105 21239.35 517.76 43131.52 48080.02 2022-04-15 10:19:01.000 105 21239.32 517.81 43131.50 48079.95 2022-04-15 10:19:02.000 105 21239.29 517.87 43131.44 48079.95 2022-04-15 10:19:03.000 105 21239.30 517.89 43131.38 48079.87 2022-04-15 10:19:04.000 105 21239.30 517.90 43131.38 48079.87 2022-04-15 10:19:05.000 105 21239.29 517.90 43131.37 48079.81 2022-04-15 10:19:06.000 105 21239.37 517.93 43131.35 48079.85 2022-04-15 10:19:07.000 105 21239.42 517.88 43131.31 48079.81 2022-04-15 10:19:08.000 105 21239.45 517.80 43131.28 48079.82 2022-04-15 10:19:09.000 105 21239.52 517.75 43131.29 48079.83 2022-04-15 10:19:10.000 105 21239.59 517.71 43131.35 48079.88 2022-04-15 10:19:11.000 105 21239.64 517.69 43131.34 48079.97 2022-04-15 10:19:12.000 105 21239.68 517.69 43131.32 48079.94 2022-04-15 10:19:13.000 105 21239.65 517.71 43131.34 48079.95 2022-04-15 10:19:14.000 105 21239.63 517.71 43131.36 48079.99 2022-04-15 10:19:15.000 105 21239.64 517.76 43131.39 48079.95 2022-04-15 10:19:16.000 105 21239.59 517.83 43131.40 48080.01 2022-04-15 10:19:17.000 105 21239.52 517.86 43131.40 48079.95 2022-04-15 10:19:18.000 105 21239.45 517.89 43131.37 48079.88 2022-04-15 10:19:19.000 105 21239.39 517.89 43131.33 48079.89 2022-04-15 10:19:20.000 105 21239.30 517.84 43131.35 48079.81 2022-04-15 10:19:21.000 105 21239.25 517.79 43131.32 48079.80 2022-04-15 10:19:22.000 105 21239.26 517.80 43131.30 48079.76 2022-04-15 10:19:23.000 105 21239.27 517.80 43131.26 48079.78 2022-04-15 10:19:24.000 105 21239.29 517.83 43131.22 48079.70 2022-04-15 10:19:25.000 105 21239.35 517.82 43131.23 48079.75 2022-04-15 10:19:26.000 105 21239.39 517.84 43131.16 48079.65 2022-04-15 10:19:27.000 105 21239.47 517.87 43131.11 48079.74 2022-04-15 10:19:28.000 105 21239.52 517.86 43131.11 48079.70 2022-04-15 10:19:29.000 105 21239.62 517.86 43131.08 48079.74 2022-04-15 10:19:30.000 105 21239.68 517.86 43131.05 48079.69 2022-04-15 10:19:31.000 105 21239.69 517.88 43131.05 48079.72 2022-04-15 10:19:32.000 105 21239.68 517.91 43131.04 48079.78 2022-04-15 10:19:33.000 105 21239.66 517.93 43131.00 48079.70 2022-04-15 10:19:34.000 105 21239.57 518.02 43130.96 48079.71 2022-04-15 10:19:35.000 105 21239.46 518.17 43130.92 48079.62 2022-04-15 10:19:36.000 105 21239.35 518.28 43130.81 48079.52 2022-04-15 10:19:37.000 105 21239.25 518.36 43130.73 48079.41 2022-04-15 10:19:38.000 105 21239.18 518.41 43130.67 48079.29 2022-04-15 10:19:39.000 105 21239.17 518.44 43130.61 48079.15 2022-04-15 10:19:40.000 105 21239.13 518.44 43130.59 48079.17 2022-04-15 10:19:41.000 105 21239.11 518.46 43130.53 48079.07 2022-04-15 10:19:42.000 105 21239.14 518.48 43130.51 48079.04 2022-04-15 10:19:43.000 105 21239.20 518.52 43130.48 48079.03 2022-04-15 10:19:44.000 105 21239.26 518.58 43130.47 48079.01 2022-04-15 10:19:45.000 105 21239.31 518.63 43130.46 48079.04 2022-04-15 10:19:46.000 105 21239.35 518.66 43130.39 48079.03 2022-04-15 10:19:47.000 105 21239.39 518.71 43130.36 48079.05 2022-04-15 10:19:48.000 105 21239.41 518.73 43130.34 48079.00 2022-04-15 10:19:49.000 105 21239.47 518.71 43130.29 48079.05 2022-04-15 10:19:50.000 105 21239.49 518.70 43130.30 48078.98 2022-04-15 10:19:51.000 105 21239.48 518.69 43130.29 48079.03 2022-04-15 10:19:52.000 105 21239.49 518.67 43130.27 48078.93 2022-04-15 10:19:53.000 105 21239.46 518.63 43130.27 48078.93 2022-04-15 10:19:54.000 105 21239.38 518.67 43130.29 48078.95 2022-04-15 10:19:55.000 105 21239.33 518.72 43130.25 48078.90 2022-04-15 10:19:56.000 105 21239.25 518.78 43130.24 48078.79 2022-04-15 10:19:57.000 105 21239.15 518.88 43130.21 48078.84 2022-04-15 10:19:58.000 105 21239.06 518.99 43130.19 48078.73 2022-04-15 10:19:59.000 105 21238.96 519.14 43130.14 48078.67 2022-04-15 10:20:00.000 105 21238.89 519.26 43130.08 48078.57 2022-04-15 10:20:01.000 105 21238.85 519.33 43130.01 48078.48 2022-04-15 10:20:02.000 105 21238.84 519.39 43129.92 48078.39 2022-04-15 10:20:03.000 105 21238.83 519.37 43129.89 48078.38 2022-04-15 10:20:04.000 105 21238.88 519.32 43129.86 48078.27 2022-04-15 10:20:05.000 105 21238.91 519.30 43129.84 48078.28 2022-04-15 10:20:06.000 105 21238.95 519.21 43129.86 48078.32 2022-04-15 10:20:07.000 105 21239.01 519.10 43129.87 48078.32 2022-04-15 10:20:08.000 105 21239.04 519.04 43129.87 48078.30 2022-04-15 10:20:09.000 105 21239.09 518.98 43129.88 48078.39 2022-04-15 10:20:10.000 105 21239.09 518.93 43129.92 48078.41 2022-04-15 10:20:11.000 105 21239.11 518.94 43129.96 48078.40 2022-04-15 10:20:12.000 105 21239.07 518.96 43129.98 48078.47 2022-04-15 10:20:13.000 105 21239.05 518.99 43130.00 48078.51 2022-04-15 10:20:14.000 105 21238.96 519.07 43130.03 48078.47 2022-04-15 10:20:15.000 105 21238.86 519.17 43130.04 48078.44 2022-04-15 10:20:16.000 105 21238.78 519.24 43130.04 48078.46 2022-04-15 10:20:17.000 105 21238.75 519.27 43130.02 48078.40 2022-04-15 10:20:18.000 105 21238.75 519.26 43130.00 48078.35 2022-04-15 10:20:19.000 105 21238.81 519.22 43130.00 48078.37 2022-04-15 10:20:20.000 105 21238.81 519.14 43130.00 48078.40 2022-04-15 10:20:21.000 105 21238.81 519.00 43130.03 48078.37 2022-04-15 10:20:22.000 105 21238.81 518.92 43130.10 48078.43 2022-04-15 10:20:23.000 105 21238.81 518.86 43130.10 48078.46 2022-04-15 10:20:24.000 105 21238.80 518.82 43130.11 48078.45 2022-04-15 10:20:25.000 105 21238.84 518.84 43130.15 48078.50 2022-04-15 10:20:26.000 105 21238.83 518.90 43130.15 48078.54 2022-04-15 10:20:27.000 105 21238.84 518.97 43130.14 48078.50 2022-04-15 10:20:28.000 105 21238.83 519.01 43130.17 48078.59 2022-04-15 10:20:29.000 105 21238.76 519.04 43130.19 48078.56 2022-04-15 10:20:30.000 105 21238.73 519.10 43130.26 48078.60 2022-04-15 10:20:31.000 105 21238.71 519.18 43130.30 48078.58 2022-04-15 10:20:32.000 105 21238.73 519.25 43130.28 48078.61 2022-04-15 10:20:33.000 105 21238.73 519.28 43130.25 48078.65 2022-04-15 10:20:34.000 105 21238.80 519.27 43130.28 48078.67 2022-04-15 10:20:35.000 105 21238.86 519.23 43130.28 48078.62 2022-04-15 10:20:36.000 105 21238.94 519.17 43130.28 48078.73 2022-04-15 10:20:37.000 105 21239.00 519.15 43130.24 48078.67 2022-04-15 10:20:38.000 105 21239.09 519.07 43130.24 48078.67 2022-04-15 10:20:39.000 105 21239.09 519.00 43130.23 48078.71 2022-04-15 10:20:40.000 105 21239.10 518.91 43130.29 48078.77 2022-04-15 10:20:41.000 105 21239.08 518.88 43130.34 48078.77 2022-04-15 10:20:42.000 105 21239.02 518.90 43130.34 48078.84 2022-04-15 10:20:43.000 105 21238.95 518.89 43130.34 48078.80 2022-04-15 10:20:44.000 105 21238.89 518.89 43130.37 48078.80 2022-04-15 10:20:45.000 105 21238.86 518.94 43130.39 48078.78 2022-04-15 10:20:46.000 105 21238.85 518.89 43130.41 48078.76 2022-04-15 10:20:47.000 105 21238.83 518.85 43130.45 48078.81 2022-04-15 10:20:48.000 105 21238.83 518.83 43130.50 48078.79 2022-04-15 10:20:49.000 105 21238.86 518.82 43130.55 48078.88 2022-04-15 10:20:50.000 105 21238.84 518.88 43130.52 48078.89 2022-04-15 10:20:51.000 105 21238.91 518.86 43130.53 48078.85 2022-04-15 10:20:52.000 105 21238.96 518.90 43130.54 48078.93 2022-04-15 10:20:53.000 105 21239.04 518.91 43130.51 48078.94 2022-04-15 10:20:54.000 105 21239.13 518.88 43130.49 48079.01 2022-04-15 10:20:55.000 105 21239.21 518.82 43130.52 48078.96 2022-04-15 10:20:56.000 105 21239.25 518.78 43130.54 48079.08 2022-04-15 10:20:57.000 105 21239.25 518.79 43130.55 48079.05 2022-04-15 10:20:58.000 105 21239.21 518.73 43130.59 48079.09 2022-04-15 10:20:59.000 105 21239.15 518.71 43130.58 48079.05 2022-04-15 10:21:00.000 105 21239.08 518.70 43130.63 48079.01 2022-04-15 10:21:01.000 105 21238.98 518.72 43130.62 48078.98 2022-04-15 10:21:02.000 105 21238.91 518.73 43130.63 48079.03 2022-04-15 10:21:03.000 105 21238.88 518.76 43130.62 48078.95 2022-04-15 10:21:04.000 105 21238.87 518.74 43130.62 48078.95 2022-04-15 10:21:05.000 105 21238.87 518.76 43130.62 48078.93 2022-04-15 10:21:06.000 105 21238.89 518.79 43130.63 48078.93 2022-04-15 10:21:07.000 105 21238.92 518.83 43130.63 48079.01 2022-04-15 10:21:08.000 105 21238.98 518.87 43130.63 48078.95 2022-04-15 10:21:09.000 105 21239.02 518.90 43130.60 48079.03 2022-04-15 10:21:10.000 105 21239.09 518.89 43130.60 48078.99 2022-04-15 10:21:11.000 105 21239.18 518.82 43130.60 48079.09 2022-04-15 10:21:12.000 105 21239.30 518.73 43130.59 48079.12 2022-04-15 10:21:13.000 105 21239.38 518.63 43130.63 48079.13 2022-04-15 10:21:14.000 105 21239.41 518.56 43130.65 48079.25 2022-04-15 10:21:15.000 105 21239.42 518.47 43130.65 48079.23 2022-04-15 10:21:16.000 105 21239.43 518.39 43130.71 48079.27 2022-04-15 10:21:17.000 105 21239.38 518.36 43130.77 48079.29 2022-04-15 10:21:18.000 105 21239.36 518.38 43130.85 48079.34 2022-04-15 10:21:19.000 105 21239.33 518.43 43130.86 48079.33 2022-04-15 10:21:20.000 105 21239.30 518.48 43130.86 48079.37 2022-04-15 10:21:21.000 105 21239.22 518.58 43130.83 48079.32 2022-04-15 10:21:22.000 105 21239.15 518.73 43130.85 48079.37 2022-04-15 10:21:23.000 105 21239.13 518.84 43130.82 48079.24 2022-04-15 10:21:24.000 105 21239.08 518.91 43130.78 48079.27 2022-04-15 10:21:25.000 105 21239.06 518.92 43130.74 48079.14 2022-04-15 10:21:26.000 105 21239.06 518.91 43130.70 48079.19 2022-04-15 10:21:27.000 105 21239.14 518.85 43130.70 48079.12 2022-04-15 10:21:28.000 105 21239.20 518.76 43130.69 48079.16 2022-04-15 10:21:29.000 105 21239.26 518.65 43130.73 48079.14 2022-04-15 10:21:30.000 105 21239.30 518.55 43130.74 48079.23 2022-04-15 10:21:31.000 105 21239.35 518.46 43130.75 48079.23 2022-04-15 10:21:32.000 105 21239.35 518.40 43130.82 48079.30 2022-04-15 10:21:33.000 105 21239.34 518.41 43130.86 48079.33 2022-04-15 10:21:34.000 105 21239.36 518.45 43130.85 48079.33 2022-04-15 10:21:35.000 105 21239.37 518.48 43130.84 48079.44 2022-04-15 10:21:36.000 105 21239.36 518.53 43130.88 48079.40 2022-04-15 10:21:37.000 105 21239.32 518.59 43130.86 48079.38 2022-04-15 10:21:38.000 105 21239.29 518.66 43130.85 48079.41 2022-04-15 10:21:39.000 105 21239.26 518.71 43130.84 48079.37 2022-04-15 10:21:40.000 105 21239.22 518.71 43130.80 48079.31 2022-04-15 10:21:41.000 105 21239.19 518.71 43130.79 48079.32 2022-04-15 10:21:42.000 105 21239.17 518.65 43130.82 48079.26 2022-04-15 10:21:43.000 105 21239.15 518.61 43130.81 48079.27 2022-04-15 10:21:44.000 105 21239.16 518.59 43130.77 48079.26 2022-04-15 10:21:45.000 105 21239.17 518.58 43130.80 48079.21 2022-04-15 10:21:46.000 105 21239.18 518.56 43130.78 48079.27 2022-04-15 10:21:47.000 105 21239.15 518.56 43130.80 48079.28 2022-04-15 10:21:48.000 105 21239.15 518.60 43130.77 48079.22 2022-04-15 10:21:49.000 105 21239.16 518.68 43130.75 48079.25 2022-04-15 10:21:50.000 105 21239.14 518.72 43130.72 48079.18 2022-04-15 10:21:51.000 105 21239.14 518.78 43130.71 48079.17 2022-04-15 10:21:52.000 105 21239.09 518.81 43130.69 48079.15 2022-04-15 10:21:53.000 105 21239.09 518.75 43130.69 48079.12 2022-04-15 10:21:54.000 105 21239.08 518.70 43130.67 48079.08 2022-04-15 10:21:55.000 105 21239.07 518.64 43130.69 48079.13 2022-04-15 10:21:56.000 105 21239.02 518.57 43130.72 48079.09 2022-04-15 10:21:57.000 105 21239.02 518.51 43130.74 48079.13 2022-04-15 10:21:58.000 105 21238.99 518.48 43130.74 48079.10 2022-04-15 10:21:59.000 105 21238.94 518.43 43130.74 48079.13 2022-04-15 10:22:00.000 105 21238.89 518.44 43130.78 48079.11 2022-04-15 10:22:01.000 105 21238.84 518.46 43130.78 48079.14 2022-04-15 10:22:02.000 105 21238.78 518.50 43130.78 48079.10 2022-04-15 10:22:03.000 105 21238.74 518.55 43130.80 48079.10 2022-04-15 10:22:04.000 105 21238.71 518.53 43130.80 48079.06 2022-04-15 10:22:05.000 105 21238.67 518.60 43130.83 48079.06 2022-04-15 10:22:06.000 105 21238.71 518.66 43130.85 48079.07 2022-04-15 10:22:07.000 105 21238.78 518.69 43130.79 48079.06 2022-04-15 10:22:08.000 105 21238.86 518.62 43130.81 48079.07 2022-04-15 10:22:09.000 105 21238.94 518.53 43130.82 48079.13 2022-04-15 10:22:10.000 105 21239.02 518.41 43130.89 48079.18 2022-04-15 10:22:11.000 105 21239.06 518.31 43130.94 48079.27 2022-04-15 10:22:12.000 105 21239.11 518.27 43130.98 48079.33 2022-04-15 10:22:13.000 105 21239.16 518.20 43130.98 48079.37 2022-04-15 10:22:14.000 105 21239.22 518.15 43131.00 48079.44 2022-04-15 10:22:15.000 105 21239.18 518.09 43131.03 48079.47 2022-04-15 10:22:16.000 105 21239.11 518.07 43131.02 48079.42 2022-04-15 10:22:17.000 105 21239.03 518.07 43131.04 48079.49 2022-04-15 10:22:18.000 105 21238.93 518.12 43131.05 48079.43 2022-04-15 10:22:19.000 105 21238.84 518.19 43131.04 48079.38 2022-04-15 10:22:20.000 105 21238.77 518.28 43131.05 48079.39 2022-04-15 10:22:21.000 105 21238.73 518.31 43131.01 48079.26 2022-04-15 10:22:22.000 105 21238.71 518.31 43130.95 48079.23 2022-04-15 10:22:23.000 105 21238.73 518.26 43130.95 48079.25 2022-04-15 10:22:24.000 105 21238.77 518.23 43130.96 48079.24 2022-04-15 10:22:25.000 105 21238.82 518.19 43130.95 48079.18 2022-04-15 10:22:26.000 105 21238.94 518.19 43130.97 48079.31 2022-04-15 10:22:27.000 105 21239.04 518.16 43130.95 48079.29 2022-04-15 10:22:28.000 105 21239.10 518.15 43130.96 48079.33 2022-04-15 10:22:29.000 105 21239.16 518.16 43130.95 48079.39 2022-04-15 10:22:30.000 105 21239.22 518.18 43130.95 48079.38 2022-04-15 10:22:31.000 105 21239.28 518.15 43130.96 48079.43 2022-04-15 10:22:32.000 105 21239.32 518.11 43130.95 48079.53 2022-04-15 10:22:33.000 105 21239.30 518.11 43130.95 48079.42 2022-04-15 10:22:34.000 105 21239.21 518.16 43130.92 48079.44 2022-04-15 10:22:35.000 105 21239.11 518.20 43130.89 48079.38 2022-04-15 10:22:36.000 105 21238.96 518.25 43130.90 48079.31 2022-04-15 10:22:37.000 105 21238.82 518.31 43130.86 48079.28 2022-04-15 10:22:38.000 105 21238.72 518.40 43130.82 48079.17 2022-04-15 10:22:39.000 105 21238.69 518.44 43130.79 48079.07 2022-04-15 10:22:40.000 105 21238.62 518.46 43130.76 48079.09 2022-04-15 10:22:41.000 105 21238.61 518.42 43130.75 48079.03 2022-04-15 10:22:42.000 105 21238.66 518.41 43130.74 48078.94 2022-04-15 10:22:43.000 105 21238.69 518.37 43130.73 48079.00 2022-04-15 10:22:44.000 105 21238.74 518.33 43130.73 48078.99 2022-04-15 10:22:45.000 105 21238.82 518.30 43130.71 48079.02 2022-04-15 10:22:46.000 105 21238.89 518.23 43130.70 48079.06 2022-04-15 10:22:47.000 105 21238.99 518.20 43130.70 48079.04 2022-04-15 10:22:48.000 105 21239.08 518.17 43130.71 48079.12 2022-04-15 10:22:49.000 105 21239.11 518.17 43130.70 48079.14 2022-04-15 10:22:50.000 105 21239.12 518.19 43130.70 48079.19 2022-04-15 10:22:51.000 105 21239.09 518.19 43130.72 48079.12 2022-04-15 10:22:52.000 105 21239.07 518.23 43130.73 48079.19 2022-04-15 10:22:53.000 105 21239.02 518.28 43130.74 48079.10 2022-04-15 10:22:54.000 105 21238.93 518.32 43130.72 48079.14 2022-04-15 10:22:55.000 105 21238.88 518.33 43130.71 48079.07 2022-04-15 10:22:56.000 105 21238.79 518.32 43130.75 48079.06 2022-04-15 10:22:57.000 105 21238.74 518.28 43130.74 48078.98 2022-04-15 10:22:58.000 105 21238.69 518.25 43130.76 48079.02 2022-04-15 10:22:59.000 105 21238.62 518.19 43130.74 48078.99 2022-04-15 10:23:00.000 105 21238.58 518.12 43130.79 48078.93 2022-04-15 10:23:01.000 105 21238.63 518.04 43130.81 48078.95 2022-04-15 10:23:02.000 105 21238.68 517.97 43130.81 48079.02 2022-04-15 10:23:03.000 105 21238.78 517.94 43130.83 48079.00 2022-04-15 10:23:04.000 105 21238.87 517.90 43130.87 48079.12 2022-04-15 10:23:05.000 105 21238.92 517.88 43130.82 48079.08 2022-04-15 10:23:06.000 105 21239.04 517.87 43130.82 48079.23 2022-04-15 10:23:07.000 105 21239.08 517.88 43130.85 48079.19 2022-04-15 10:23:08.000 105 21239.08 517.91 43130.86 48079.24 2022-04-15 10:23:09.000 105 21239.02 517.96 43130.83 48079.19 2022-04-15 10:23:10.000 105 21238.94 518.01 43130.79 48079.18 2022-04-15 10:23:11.000 105 21238.87 518.06 43130.80 48079.10 2022-04-15 10:23:12.000 105 21238.78 518.08 43130.76 48079.07 2022-04-15 10:23:13.000 105 21238.72 518.08 43130.76 48079.07 2022-04-15 10:23:14.000 105 21238.66 518.11 43130.74 48078.95 2022-04-15 10:23:15.000 105 21238.60 518.14 43130.72 48078.95 2022-04-15 10:23:16.000 105 21238.57 518.11 43130.71 48078.91 2022-04-15 10:23:17.000 105 21238.57 518.10 43130.69 48078.89 2022-04-15 10:23:18.000 105 21238.56 518.09 43130.68 48078.83 2022-04-15 10:23:19.000 105 21238.56 518.11 43130.63 48078.81 2022-04-15 10:23:20.000 105 21238.60 518.13 43130.60 48078.84 2022-04-15 10:23:21.000 105 21238.66 518.17 43130.58 48078.77 2022-04-15 10:23:22.000 105 21238.76 518.20 43130.60 48078.82 2022-04-15 10:23:23.000 105 21238.83 518.21 43130.60 48078.86 2022-04-15 10:23:24.000 105 21238.87 518.25 43130.55 48078.87 2022-04-15 10:23:25.000 105 21238.90 518.32 43130.51 48078.90 2022-04-15 10:23:26.000 105 21238.86 518.43 43130.46 48078.82 2022-04-15 10:23:27.000 105 21238.78 518.53 43130.42 48078.75 2022-04-15 10:23:28.000 105 21238.69 518.60 43130.34 48078.69 2022-04-15 10:23:29.000 105 21238.60 518.64 43130.35 48078.65 2022-04-15 10:23:30.000 105 21238.57 518.59 43130.34 48078.60 2022-04-15 10:23:31.000 105 21238.54 518.58 43130.30 48078.50 2022-04-15 10:23:32.000 105 21238.50 518.54 43130.28 48078.51 2022-04-15 10:23:33.000 105 21238.51 518.51 43130.31 48078.48 2022-04-15 10:23:34.000 105 21238.51 518.48 43130.29 48078.51 2022-04-15 10:23:35.000 105 21238.51 518.43 43130.26 48078.44 2022-04-15 10:23:36.000 105 21238.52 518.41 43130.28 48078.46 2022-04-15 10:23:37.000 105 21238.57 518.43 43130.27 48078.50 2022-04-15 10:23:38.000 105 21238.62 518.52 43130.25 48078.45 2022-04-15 10:23:39.000 105 21238.66 518.62 43130.24 48078.51 2022-04-15 10:23:40.000 105 21238.70 518.70 43130.21 48078.47 2022-04-15 10:23:41.000 105 21238.72 518.79 43130.19 48078.53 2022-04-15 10:23:42.000 105 21238.75 518.84 43130.16 48078.50 2022-04-15 10:23:43.000 105 21238.71 518.85 43130.16 48078.46 2022-04-15 10:23:44.000 105 21238.68 518.82 43130.21 48078.51 2022-04-15 10:23:45.000 105 21238.61 518.77 43130.23 48078.48 2022-04-15 10:23:46.000 105 21238.56 518.72 43130.26 48078.44 2022-04-15 10:23:47.000 105 21238.50 518.69 43130.27 48078.47 2022-04-15 10:23:48.000 105 21238.48 518.58 43130.28 48078.50 2022-04-15 10:23:49.000 105 21238.45 518.52 43130.29 48078.45 2022-04-15 10:23:50.000 105 21238.47 518.45 43130.30 48078.51 2022-04-15 10:23:51.000 105 21238.44 518.41 43130.30 48078.41 2022-04-15 10:23:52.000 105 21238.41 518.35 43130.30 48078.50 2022-04-15 10:23:53.000 105 21238.42 518.31 43130.30 48078.46 2022-04-15 10:23:54.000 105 21238.43 518.28 43130.33 48078.43 2022-04-15 10:23:55.000 105 21238.47 518.24 43130.34 48078.49 2022-04-15 10:23:56.000 105 21238.43 518.26 43130.36 48078.51 2022-04-15 10:23:57.000 105 21238.40 518.25 43130.42 48078.53 2022-04-15 10:23:58.000 105 21238.41 518.26 43130.43 48078.53 2022-04-15 10:23:59.000 105 21238.39 518.28 43130.43 48078.55 2022-04-15 10:24:00.000 105 21238.43 518.21 43130.46 48078.57 2022-04-15 10:24:01.000 105 21238.47 518.10 43130.47 48078.60 2022-04-15 10:24:02.000 105 21238.48 518.04 43130.51 48078.63 2022-04-15 10:24:03.000 105 21238.42 518.00 43130.55 48078.70 2022-04-15 10:24:04.000 105 21238.39 517.98 43130.57 48078.67 2022-04-15 10:24:05.000 105 21238.30 518.02 43130.57 48078.70 2022-04-15 10:24:06.000 105 21238.23 518.04 43130.53 48078.64 2022-04-15 10:24:07.000 105 21238.23 518.08 43130.45 48078.61 2022-04-15 10:24:08.000 105 21238.24 518.12 43130.41 48078.52 2022-04-15 10:24:09.000 105 21238.25 518.14 43130.41 48078.52 2022-04-15 10:24:10.000 105 21238.28 518.18 43130.36 48078.47 2022-04-15 10:24:11.000 105 21238.25 518.21 43130.31 48078.43 2022-04-15 10:24:12.000 105 21238.24 518.24 43130.31 48078.43 2022-04-15 10:24:13.000 105 21238.22 518.27 43130.31 48078.41 2022-04-15 10:24:14.000 105 21238.15 518.35 43130.29 48078.33 2022-04-15 10:24:15.000 105 21238.07 518.39 43130.21 48078.33 2022-04-15 10:24:16.000 105 21238.03 518.35 43130.17 48078.28 2022-04-15 10:24:17.000 105 21238.01 518.27 43130.21 48078.21 2022-04-15 10:24:18.000 105 21238.01 518.20 43130.24 48078.14 2022-04-15 10:24:19.000 105 21238.00 518.18 43130.22 48078.26 2022-04-15 10:24:20.000 105 21237.99 518.13 43130.25 48078.23 2022-04-15 10:24:21.000 105 21237.95 518.11 43130.27 48078.19 2022-04-15 10:24:22.000 105 21237.94 518.09 43130.26 48078.24 2022-04-15 10:24:23.000 105 21237.92 518.14 43130.26 48078.29 2022-04-15 10:24:24.000 105 21237.96 518.16 43130.27 48078.23 2022-04-15 10:24:25.000 105 21238.02 518.14 43130.27 48078.20 2022-04-15 10:24:26.000 105 21238.03 518.15 43130.23 48078.28 2022-04-15 10:24:27.000 105 21238.02 518.23 43130.23 48078.23 2022-04-15 10:24:28.000 105 21237.98 518.32 43130.22 48078.21 2022-04-15 10:24:29.000 105 21237.92 518.34 43130.18 48078.18 2022-04-15 10:24:30.000 105 21237.81 518.34 43130.16 48078.12 2022-04-15 10:24:31.000 105 21237.77 518.33 43130.16 48078.05 2022-04-15 10:24:32.000 105 21237.77 518.33 43130.16 48078.08 2022-04-15 10:24:33.000 105 21237.78 518.33 43130.18 48078.05 2022-04-15 10:24:34.000 105 21237.79 518.35 43130.15 48078.06 2022-04-15 10:24:35.000 105 21237.87 518.31 43130.11 48078.07 2022-04-15 10:24:36.000 105 21237.91 518.28 43130.12 48078.08 2022-04-15 10:24:37.000 105 21237.90 518.16 43130.09 48078.05 2022-04-15 10:24:38.000 105 21237.90 518.05 43130.13 48078.08 2022-04-15 10:24:39.000 105 21237.98 517.97 43130.17 48078.13 2022-04-15 10:24:40.000 105 21238.02 517.94 43130.17 48078.13 2022-04-15 10:24:41.000 105 21238.04 517.97 43130.13 48078.12 2022-04-15 10:24:42.000 105 21237.99 518.07 43130.12 48078.18 2022-04-15 10:24:43.000 105 21237.93 518.15 43130.01 48078.09 2022-04-15 10:24:44.000 105 21237.89 518.21 43129.96 48077.98 2022-04-15 10:24:45.000 105 21237.82 518.22 43129.92 48077.91 2022-04-15 10:24:46.000 105 21237.72 518.24 43129.90 48077.87 2022-04-15 10:24:47.000 105 21237.71 518.19 43129.90 48077.80 2022-04-15 10:24:48.000 105 21237.66 518.13 43129.92 48077.79 2022-04-15 10:24:49.000 105 21237.63 518.08 43129.93 48077.80 2022-04-15 10:24:50.000 105 21237.63 517.98 43129.97 48077.78 2022-04-15 10:24:51.000 105 21237.65 517.88 43130.01 48077.82 2022-04-15 10:24:52.000 105 21237.67 517.76 43130.07 48077.84 2022-04-15 10:24:53.000 105 21237.69 517.67 43130.10 48077.90 2022-04-15 10:24:54.000 105 21237.74 517.62 43130.16 48077.95 2022-04-15 10:24:55.000 105 21237.76 517.66 43130.18 48078.02 2022-04-15 10:24:56.000 105 21237.83 517.67 43130.14 48078.03 2022-04-15 10:24:57.000 105 21237.82 517.72 43130.15 48078.05 2022-04-15 10:24:58.000 105 21237.78 517.76 43130.13 48078.05 2022-04-15 10:24:59.000 105 21237.76 517.79 43130.10 48078.02 2022-04-15 10:25:00.000 105 21237.69 517.83 43130.06 48077.99 2022-04-15 10:25:01.000 105 21237.63 517.80 43130.09 48077.93 2022-04-15 10:25:02.000 105 21237.59 517.75 43130.13 48077.89 2022-04-15 10:25:03.000 105 21237.55 517.73 43130.11 48077.86 2022-04-15 10:25:04.000 105 21237.53 517.71 43130.13 48077.91 2022-04-15 10:25:05.000 105 21237.60 517.68 43130.16 48077.93 2022-04-15 10:25:06.000 105 21237.68 517.62 43130.18 48077.95 2022-04-15 10:25:07.000 105 21237.77 517.57 43130.20 48078.02 2022-04-15 10:25:08.000 105 21237.81 517.54 43130.20 48078.07 2022-04-15 10:25:09.000 105 21237.93 517.46 43130.21 48078.11 2022-04-15 10:25:10.000 105 21238.02 517.39 43130.26 48078.18 2022-04-15 10:25:11.000 105 21238.10 517.30 43130.31 48078.28 2022-04-15 10:25:12.000 105 21238.17 517.21 43130.31 48078.26 2022-04-15 10:25:13.000 105 21238.17 517.12 43130.32 48078.33 2022-04-15 10:25:14.000 105 21238.17 517.04 43130.38 48078.37 2022-04-15 10:25:15.000 105 21238.15 516.96 43130.40 48078.41 2022-04-15 10:25:16.000 105 21238.10 516.88 43130.45 48078.39 2022-04-15 10:25:17.000 105 21238.01 516.86 43130.47 48078.39 2022-04-15 10:25:18.000 105 21237.89 516.84 43130.48 48078.45 2022-04-15 10:25:19.000 105 21237.80 516.82 43130.50 48078.40 2022-04-15 10:25:20.000 105 21237.75 516.75 43130.59 48078.41 2022-04-15 10:25:21.000 105 21237.70 516.72 43130.65 48078.42 2022-04-15 10:25:22.000 105 21237.69 516.75 43130.71 48078.42 2022-04-15 10:25:23.000 105 21237.70 516.75 43130.73 48078.42 2022-04-15 10:25:24.000 105 21237.76 516.73 43130.75 48078.51 2022-04-15 10:25:25.000 105 21237.89 516.69 43130.73 48078.52 2022-04-15 10:25:26.000 105 21238.01 516.68 43130.71 48078.53 2022-04-15 10:25:27.000 105 21238.15 516.61 43130.71 48078.61 2022-04-15 10:25:28.000 105 21238.25 516.56 43130.67 48078.65 2022-04-15 10:25:29.000 105 21238.30 516.51 43130.68 48078.66 2022-04-15 10:25:30.000 105 21238.35 516.47 43130.67 48078.74 2022-04-15 10:25:31.000 105 21238.39 516.44 43130.70 48078.73 2022-04-15 10:25:32.000 105 21238.36 516.45 43130.69 48078.73 2022-04-15 10:25:33.000 105 21238.33 516.44 43130.71 48078.75 2022-04-15 10:25:34.000 105 21238.17 516.51 43130.68 48078.71 2022-04-15 10:25:35.000 105 21238.06 516.55 43130.69 48078.64 2022-04-15 10:25:36.000 105 21237.93 516.64 43130.71 48078.57 2022-04-15 10:25:37.000 105 21237.75 516.67 43130.70 48078.54 2022-04-15 10:25:38.000 105 21237.63 516.68 43130.66 48078.43 2022-04-15 10:25:39.000 105 21237.57 516.70 43130.64 48078.36 2022-04-15 10:25:40.000 105 21237.53 516.71 43130.63 48078.39 2022-04-15 10:25:41.000 105 21237.55 516.67 43130.60 48078.32 2022-04-15 10:25:42.000 105 21237.66 516.61 43130.55 48078.26 2022-04-15 10:25:43.000 105 21237.74 516.54 43130.57 48078.35 2022-04-15 10:25:44.000 105 21237.84 516.47 43130.60 48078.32 2022-04-15 10:25:45.000 105 21237.97 516.43 43130.59 48078.45 2022-04-15 10:25:46.000 105 21238.11 516.38 43130.63 48078.46 2022-04-15 10:25:47.000 105 21238.26 516.39 43130.63 48078.58 2022-04-15 10:25:48.000 105 21238.35 516.41 43130.58 48078.62 2022-04-15 10:25:49.000 105 21238.38 516.47 43130.56 48078.65 2022-04-15 10:25:50.000 105 21238.39 516.49 43130.54 48078.64 2022-04-15 10:25:51.000 105 21238.30 516.50 43130.57 48078.62 2022-04-15 10:25:52.000 105 21238.18 516.54 43130.57 48078.58 2022-04-15 10:25:53.000 105 21238.02 516.57 43130.55 48078.56 2022-04-15 10:25:54.000 105 21237.87 516.56 43130.57 48078.49 2022-04-15 10:25:55.000 105 21237.79 516.55 43130.59 48078.40 2022-04-15 10:25:56.000 105 21237.75 516.53 43130.57 48078.39 2022-04-15 10:25:57.000 105 21237.70 516.51 43130.54 48078.36 2022-04-15 10:25:58.000 105 21237.71 516.48 43130.54 48078.32 2022-04-15 10:25:59.000 105 21237.76 516.43 43130.53 48078.35 2022-04-15 10:26:00.000 105 21237.86 516.39 43130.50 48078.39 2022-04-15 10:26:01.000 105 21237.94 516.42 43130.46 48078.40 2022-04-15 10:26:02.000 105 21238.02 516.44 43130.47 48078.37 2022-04-15 10:26:03.000 105 21238.11 516.51 43130.44 48078.47 2022-04-15 10:26:04.000 105 21238.27 516.50 43130.47 48078.49 2022-04-15 10:26:05.000 105 21238.36 516.48 43130.45 48078.49 2022-04-15 10:26:06.000 105 21238.40 516.44 43130.46 48078.52 2022-04-15 10:26:07.000 105 21238.40 516.42 43130.46 48078.58 2022-04-15 10:26:08.000 105 21238.38 516.40 43130.47 48078.55 2022-04-15 10:26:09.000 105 21238.27 516.44 43130.50 48078.57 2022-04-15 10:26:10.000 105 21238.19 516.48 43130.52 48078.56 2022-04-15 10:26:11.000 105 21238.09 516.47 43130.54 48078.50 2022-04-15 10:26:12.000 105 21237.95 516.52 43130.58 48078.46 2022-04-15 10:26:13.000 105 21237.91 516.49 43130.57 48078.46 2022-04-15 10:26:14.000 105 21237.94 516.44 43130.61 48078.47 2022-04-15 10:26:15.000 105 21238.06 516.43 43130.62 48078.46 2022-04-15 10:26:16.000 105 21238.17 516.37 43130.61 48078.56 2022-04-15 10:26:17.000 105 21238.29 516.28 43130.65 48078.62 2022-04-15 10:26:18.000 105 21238.41 516.22 43130.65 48078.63 2022-04-15 10:26:19.000 105 21238.53 516.17 43130.66 48078.68 2022-04-15 10:26:20.000 105 21238.59 516.15 43130.59 48078.76 2022-04-15 10:26:21.000 105 21238.60 516.15 43130.61 48078.74 2022-04-15 10:26:22.000 105 21238.60 516.20 43130.57 48078.75 2022-04-15 10:26:23.000 105 21238.55 516.23 43130.60 48078.78 2022-04-15 10:26:24.000 105 21238.53 516.28 43130.57 48078.76 2022-04-15 10:26:25.000 105 21238.47 516.32 43130.58 48078.70 2022-04-15 10:26:26.000 105 21238.41 516.39 43130.61 48078.72 2022-04-15 10:26:27.000 105 21238.37 516.41 43130.59 48078.65 2022-04-15 10:26:28.000 105 21238.34 516.39 43130.59 48078.67 2022-04-15 10:26:29.000 105 21238.35 516.36 43130.56 48078.64 2022-04-15 10:26:30.000 105 21238.38 516.29 43130.57 48078.68 2022-04-15 10:26:31.000 105 21238.35 516.19 43130.57 48078.67 2022-04-15 10:26:32.000 105 21238.30 516.11 43130.59 48078.64 2022-04-15 10:26:33.000 105 21238.26 516.05 43130.60 48078.68 2022-04-15 10:26:34.000 105 21238.23 516.01 43130.61 48078.62 2022-04-15 10:26:35.000 105 21238.20 516.02 43130.66 48078.64 2022-04-15 10:26:36.000 105 21238.18 516.04 43130.68 48078.66 2022-04-15 10:26:37.000 105 21238.17 516.09 43130.68 48078.67 2022-04-15 10:26:38.000 105 21238.17 516.13 43130.68 48078.60 2022-04-15 10:26:39.000 105 21238.24 516.20 43130.68 48078.69 2022-04-15 10:26:40.000 105 21238.34 516.24 43130.67 48078.65 2022-04-15 10:26:41.000 105 21238.40 516.29 43130.68 48078.76 2022-04-15 10:26:42.000 105 21238.46 516.26 43130.66 48078.74 2022-04-15 10:26:43.000 105 21238.55 516.27 43130.69 48078.78 2022-04-15 10:26:44.000 105 21238.63 516.21 43130.68 48078.88 2022-04-15 10:26:45.000 105 21238.70 516.14 43130.73 48078.86 2022-04-15 10:26:46.000 105 21238.73 516.03 43130.75 48078.95 2022-04-15 10:26:47.000 105 21238.74 515.93 43130.77 48078.95 2022-04-15 10:26:48.000 105 21238.75 515.86 43130.80 48079.02 2022-04-15 10:26:49.000 105 21238.71 515.78 43130.85 48079.04 2022-04-15 10:26:50.000 105 21238.64 515.75 43130.84 48079.07 2022-04-15 10:26:51.000 105 21238.58 515.73 43130.82 48079.02 2022-04-15 10:26:52.000 105 21238.52 515.74 43130.86 48079.02 2022-04-15 10:26:53.000 105 21238.43 515.79 43130.88 48078.97 2022-04-15 10:26:54.000 105 21238.39 515.82 43130.86 48078.98 2022-04-15 10:26:55.000 105 21238.39 515.88 43130.81 48078.92 2022-04-15 10:26:56.000 105 21238.44 515.92 43130.78 48078.94 2022-04-15 10:26:57.000 105 21238.46 515.95 43130.77 48078.86 2022-04-15 10:26:58.000 105 21238.49 515.95 43130.73 48078.89 2022-04-15 10:26:59.000 105 21238.51 515.97 43130.67 48078.88 2022-04-15 10:27:00.000 105 21238.56 516.02 43130.62 48078.79 2022-04-15 10:27:01.000 105 21238.60 516.07 43130.59 48078.81 2022-04-15 10:27:02.000 105 21238.59 516.09 43130.53 48078.74 2022-04-15 10:27:03.000 105 21238.59 516.11 43130.46 48078.77 2022-04-15 10:27:04.000 105 21238.61 516.11 43130.41 48078.64 2022-04-15 10:27:05.000 105 21238.56 516.13 43130.37 48078.63 2022-04-15 10:27:06.000 105 21238.53 516.16 43130.34 48078.62 2022-04-15 10:27:07.000 105 21238.48 516.20 43130.32 48078.51 2022-04-15 10:27:08.000 105 21238.45 516.25 43130.27 48078.48 2022-04-15 10:27:09.000 105 21238.42 516.28 43130.26 48078.50 2022-04-15 10:27:10.000 105 21238.39 516.26 43130.21 48078.38 2022-04-15 10:27:11.000 105 21238.35 516.20 43130.20 48078.39 2022-04-15 10:27:12.000 105 21238.27 516.18 43130.20 48078.28 2022-04-15 10:27:13.000 105 21238.24 516.08 43130.19 48078.33 2022-04-15 10:27:14.000 105 21238.22 516.00 43130.20 48078.25 2022-04-15 10:27:15.000 105 21238.22 515.92 43130.24 48078.24 2022-04-15 10:27:16.000 105 21238.26 515.89 43130.23 48078.28 2022-04-15 10:27:17.000 105 21238.30 515.91 43130.24 48078.31 2022-04-15 10:27:18.000 105 21238.32 515.92 43130.24 48078.33 2022-04-15 10:27:19.000 105 21238.33 515.94 43130.26 48078.38 2022-04-15 10:27:20.000 105 21238.33 516.04 43130.24 48078.34 2022-04-15 10:27:21.000 105 21238.35 516.14 43130.22 48078.38 2022-04-15 10:27:22.000 105 21238.37 516.22 43130.19 48078.33 2022-04-15 10:27:23.000 105 21238.41 516.24 43130.22 48078.29 2022-04-15 10:27:24.000 105 21238.37 516.27 43130.19 48078.32 2022-04-15 10:27:25.000 105 21238.33 516.27 43130.17 48078.29 2022-04-15 10:27:26.000 105 21238.28 516.30 43130.16 48078.26 2022-04-15 10:27:27.000 105 21238.24 516.27 43130.14 48078.25 2022-04-15 10:27:28.000 105 21238.17 516.23 43130.11 48078.20 2022-04-15 10:27:29.000 105 21238.14 516.21 43130.13 48078.16 2022-04-15 10:27:30.000 105 21238.10 516.20 43130.15 48078.19 2022-04-15 10:27:31.000 105 21238.11 516.18 43130.17 48078.15 2022-04-15 10:27:32.000 105 21238.16 516.15 43130.17 48078.14 2022-04-15 10:27:33.000 105 21238.20 516.20 43130.13 48078.17 2022-04-15 10:27:34.000 105 21238.25 516.28 43130.11 48078.19 2022-04-15 10:27:35.000 105 21238.30 516.41 43130.08 48078.15 2022-04-15 10:27:36.000 105 21238.29 516.57 43130.00 48078.16 2022-04-15 10:27:37.000 105 21238.28 516.73 43129.94 48078.13 2022-04-15 10:27:38.000 105 21238.25 516.84 43129.84 48078.00 2022-04-15 10:27:39.000 105 21238.25 516.89 43129.75 48077.94 2022-04-15 10:27:40.000 105 21238.25 516.88 43129.68 48077.88 2022-04-15 10:27:41.000 105 21238.22 516.83 43129.64 48077.80 2022-04-15 10:27:42.000 105 21238.16 516.78 43129.62 48077.72 2022-04-15 10:27:43.000 105 21238.13 516.68 43129.60 48077.73 2022-04-15 10:27:44.000 105 21238.03 516.63 43129.59 48077.66 2022-04-15 10:27:45.000 105 21237.93 516.62 43129.60 48077.63 2022-04-15 10:27:46.000 105 21237.85 516.61 43129.60 48077.58 2022-04-15 10:27:47.000 105 21237.81 516.61 43129.61 48077.56 2022-04-15 10:27:48.000 105 21237.77 516.63 43129.59 48077.55 2022-04-15 10:27:49.000 105 21237.79 516.69 43129.58 48077.51 2022-04-15 10:27:50.000 105 21237.83 516.72 43129.58 48077.52 2022-04-15 10:27:51.000 105 21237.87 516.74 43129.58 48077.55 2022-04-15 10:27:52.000 105 21237.95 516.75 43129.58 48077.56 2022-04-15 10:27:53.000 105 21238.08 516.74 43129.60 48077.61 2022-04-15 10:27:54.000 105 21238.17 516.74 43129.62 48077.68 2022-04-15 10:27:55.000 105 21238.26 516.72 43129.60 48077.71 2022-04-15 10:27:56.000 105 21238.26 516.68 43129.64 48077.76 2022-04-15 10:27:57.000 105 21238.27 516.64 43129.65 48077.75 2022-04-15 10:27:58.000 105 21238.26 516.63 43129.66 48077.81 2022-04-15 10:27:59.000 105 21238.20 516.58 43129.65 48077.80 2022-04-15 10:28:00.000 105 21238.10 516.54 43129.69 48077.79 2022-04-15 10:28:01.000 105 21238.00 516.51 43129.73 48077.75 2022-04-15 10:28:02.000 105 21237.91 516.47 43129.75 48077.77 2022-04-15 10:28:03.000 105 21237.85 516.45 43129.80 48077.77 2022-04-15 10:28:04.000 105 21237.86 516.40 43129.83 48077.74 2022-04-15 10:28:05.000 105 21237.92 516.37 43129.83 48077.75 2022-04-15 10:28:06.000 105 21237.97 516.31 43129.88 48077.83 2022-04-15 10:28:07.000 105 21238.06 516.27 43129.93 48077.87 2022-04-15 10:28:08.000 105 21238.12 516.23 43129.93 48077.89 2022-04-15 10:28:09.000 105 21238.19 516.20 43129.92 48077.96 2022-04-15 10:28:10.000 105 21238.18 516.21 43129.93 48077.98 2022-04-15 10:28:11.000 105 21238.17 516.26 43129.93 48077.97 2022-04-15 10:28:12.000 105 21238.17 516.25 43129.94 48078.01 2022-04-15 10:28:13.000 105 21238.22 516.21 43129.95 48078.02 2022-04-15 10:28:14.000 105 21238.23 516.24 43129.95 48078.03 2022-04-15 10:28:15.000 105 21238.24 516.23 43129.97 48078.06 2022-04-15 10:28:16.000 105 21238.17 516.27 43129.97 48078.07 2022-04-15 10:28:17.000 105 21238.11 516.29 43130.00 48078.06 2022-04-15 10:28:18.000 105 21238.09 516.29 43130.03 48078.05 2022-04-15 10:28:19.000 105 21238.17 516.31 43130.05 48078.07 2022-04-15 10:28:20.000 105 21238.21 516.31 43130.06 48078.07 2022-04-15 10:28:21.000 105 21238.25 516.29 43130.04 48078.14 2022-04-15 10:28:22.000 105 21238.30 516.23 43130.04 48078.17 2022-04-15 10:28:23.000 105 21238.34 516.16 43130.05 48078.19 2022-04-15 10:28:24.000 105 21238.36 516.10 43130.10 48078.21 2022-04-15 10:28:25.000 105 21238.41 516.06 43130.11 48078.27 2022-04-15 10:28:26.000 105 21238.41 516.07 43130.15 48078.31 2022-04-15 10:28:27.000 105 21238.38 516.12 43130.11 48078.29 2022-04-15 10:28:28.000 105 21238.37 516.14 43130.13 48078.28 2022-04-15 10:28:29.000 105 21238.37 516.17 43130.15 48078.34 2022-04-15 10:28:30.000 105 21238.34 516.21 43130.10 48078.24 2022-04-15 10:28:31.000 105 21238.34 516.18 43130.08 48078.24 2022-04-15 10:28:32.000 105 21238.37 516.17 43130.08 48078.26 2022-04-15 10:28:33.000 105 21238.34 516.15 43130.08 48078.21 2022-04-15 10:28:34.000 105 21238.31 516.11 43130.07 48078.16 2022-04-15 10:28:35.000 105 21238.33 516.08 43130.08 48078.17 2022-04-15 10:28:36.000 105 21238.35 516.07 43130.04 48078.20 2022-04-15 10:28:37.000 105 21238.39 516.00 43130.03 48078.17 2022-04-15 10:28:38.000 105 21238.43 515.96 43130.03 48078.19 2022-04-15 10:28:39.000 105 21238.47 516.00 43130.02 48078.26 2022-04-15 10:28:40.000 105 21238.54 515.98 43130.04 48078.30 2022-04-15 10:28:41.000 105 21238.56 515.99 43130.08 48078.27 2022-04-15 10:28:42.000 105 21238.57 515.97 43130.08 48078.29 2022-04-15 10:28:43.000 105 21238.58 515.98 43130.12 48078.38 2022-04-15 10:28:44.000 105 21238.58 516.01 43130.11 48078.32 2022-04-15 10:28:45.000 105 21238.56 516.02 43130.14 48078.37 2022-04-15 10:28:46.000 105 21238.54 516.08 43130.15 48078.37 2022-04-15 10:28:47.000 105 21238.51 516.09 43130.15 48078.35 2022-04-15 10:28:48.000 105 21238.48 516.08 43130.17 48078.36 2022-04-15 10:28:49.000 105 21238.46 516.07 43130.18 48078.37 2022-04-15 10:28:50.000 105 21238.41 516.02 43130.16 48078.34 2022-04-15 10:28:51.000 105 21238.39 515.95 43130.18 48078.38 2022-04-15 10:28:52.000 105 21238.41 515.88 43130.20 48078.36 2022-04-15 10:28:53.000 105 21238.40 515.80 43130.22 48078.32 2022-04-15 10:28:54.000 105 21238.42 515.75 43130.23 48078.36 2022-04-15 10:28:55.000 105 21238.47 515.65 43130.24 48078.43 2022-04-15 10:28:56.000 105 21238.53 515.63 43130.27 48078.42 2022-04-15 10:28:57.000 105 21238.55 515.69 43130.25 48078.42 2022-04-15 10:28:58.000 105 21238.56 515.77 43130.24 48078.47 2022-04-15 10:28:59.000 105 21238.57 515.87 43130.20 48078.46 2022-04-15 10:29:00.000 105 21238.56 515.95 43130.17 48078.41 2022-04-15 10:29:01.000 105 21238.53 516.01 43130.10 48078.36 2022-04-15 10:29:02.000 105 21238.51 516.05 43130.12 48078.38 2022-04-15 10:29:03.000 105 21238.42 516.11 43130.11 48078.27 2022-04-15 10:29:04.000 105 21238.40 516.14 43130.11 48078.25 2022-04-15 10:29:05.000 105 21238.35 516.09 43130.15 48078.32 2022-04-15 10:29:06.000 105 21238.33 516.02 43130.17 48078.29 2022-04-15 10:29:07.000 105 21238.35 515.95 43130.21 48078.28 2022-04-15 10:29:08.000 105 21238.39 515.90 43130.26 48078.36 2022-04-15 10:29:09.000 105 21238.44 515.87 43130.27 48078.43 2022-04-15 10:29:10.000 105 21238.52 515.84 43130.28 48078.45 2022-04-15 10:29:11.000 105 21238.57 515.82 43130.30 48078.49 2022-04-15 10:29:12.000 105 21238.65 515.77 43130.28 48078.51 2022-04-15 10:29:13.000 105 21238.68 515.76 43130.28 48078.51 2022-04-15 10:29:14.000 105 21238.68 515.78 43130.24 48078.56 2022-04-15 10:29:15.000 105 21238.67 515.83 43130.24 48078.53 2022-04-15 10:29:16.000 105 21238.64 515.86 43130.24 48078.51 2022-04-15 10:29:17.000 105 21238.58 515.93 43130.23 48078.52 2022-04-15 10:29:18.000 105 21238.51 515.94 43130.21 48078.44 2022-04-15 10:29:19.000 105 21238.44 515.98 43130.21 48078.42 2022-04-15 10:29:20.000 105 21238.39 516.01 43130.22 48078.38 2022-04-15 10:29:21.000 105 21238.33 516.01 43130.18 48078.37 2022-04-15 10:29:22.000 105 21238.32 515.99 43130.17 48078.34 2022-04-15 10:29:23.000 105 21238.33 515.98 43130.16 48078.27 2022-04-15 10:29:24.000 105 21238.33 515.95 43130.15 48078.31 2022-04-15 10:29:25.000 105 21238.34 515.88 43130.14 48078.30 2022-04-15 10:29:26.000 105 21238.37 515.87 43130.15 48078.24 2022-04-15 10:29:27.000 105 21238.40 515.82 43130.15 48078.27 2022-04-15 10:29:28.000 105 21238.44 515.85 43130.15 48078.32 2022-04-15 10:29:29.000 105 21238.49 515.89 43130.12 48078.25 2022-04-15 10:29:30.000 105 21238.49 515.92 43130.09 48078.32 2022-04-15 10:29:31.000 105 21238.43 515.95 43130.07 48078.24 2022-04-15 10:29:32.000 105 21238.41 516.00 43130.02 48078.27 2022-04-15 10:29:33.000 105 21238.42 516.04 43130.02 48078.21 2022-04-15 10:29:34.000 105 21238.40 516.03 43130.03 48078.19 2022-04-15 10:29:35.000 105 21238.35 516.04 43130.02 48078.24 2022-04-15 10:29:36.000 105 21238.32 516.07 43130.00 48078.15 2022-04-15 10:29:37.000 105 21238.29 516.09 43130.02 48078.15 2022-04-15 10:29:38.000 105 21238.28 516.09 43130.02 48078.11 2022-04-15 10:29:39.000 105 21238.26 516.12 43130.01 48078.15 2022-04-15 10:29:40.000 105 21238.19 516.20 43129.99 48078.05 2022-04-15 10:29:41.000 105 21238.19 516.27 43129.92 48078.03 2022-04-15 10:29:42.000 105 21238.18 516.34 43129.83 48077.96 2022-04-15 10:29:43.000 105 21238.21 516.39 43129.80 48077.92 2022-04-15 10:29:44.000 105 21238.26 516.41 43129.78 48077.92 2022-04-15 10:29:45.000 105 21238.33 516.39 43129.75 48077.88 2022-04-15 10:29:46.000 105 21238.41 516.35 43129.74 48077.95 2022-04-15 10:29:47.000 105 21238.48 516.31 43129.77 48077.92 2022-04-15 10:29:48.000 105 21238.55 516.23 43129.76 48077.99 2022-04-15 10:29:49.000 105 21238.58 516.21 43129.80 48078.01 2022-04-15 10:29:50.000 105 21238.60 516.15 43129.82 48078.05 2022-04-15 10:29:51.000 105 21238.56 516.12 43129.82 48078.13 2022-04-15 10:29:52.000 105 21238.54 516.07 43129.87 48078.07 2022-04-15 10:29:53.000 105 21238.49 516.00 43129.90 48078.13 2022-04-15 10:29:54.000 105 21238.39 515.94 43129.95 48078.08 2022-04-15 10:29:55.000 105 21238.30 515.87 43129.99 48078.09 2022-04-15 10:29:56.000 105 21238.23 515.88 43130.03 48078.13 2022-04-15 10:29:57.000 105 21238.17 515.93 43130.04 48078.12 2022-04-15 10:29:58.000 105 21238.15 516.00 43130.05 48078.11 2022-04-15 10:29:59.000 105 21238.16 516.06 43130.10 48078.16 2022-04-15 10:30:00.000 105 21238.14 516.10 43130.08 48078.12 2022-04-15 10:30:01.000 105 21238.21 516.10 43130.06 48078.09 2022-04-15 10:30:02.000 105 21238.26 516.06 43130.04 48078.12 2022-04-15 10:30:03.000 105 21238.33 516.04 43130.04 48078.18 2022-04-15 10:30:04.000 105 21238.39 515.99 43130.04 48078.15 2022-04-15 10:30:05.000 105 21238.48 515.95 43130.06 48078.19 2022-04-15 10:30:06.000 105 21238.53 515.97 43130.06 48078.26 2022-04-15 10:30:07.000 105 21238.58 516.01 43130.05 48078.31 2022-04-15 10:30:08.000 105 21238.58 516.08 43130.04 48078.23 2022-04-15 10:30:09.000 105 21238.50 516.18 43129.99 48078.23 2022-04-15 10:30:10.000 105 21238.40 516.31 43129.93 48078.22 2022-04-15 10:30:11.000 105 21238.27 516.37 43129.88 48078.06 2022-04-15 10:30:12.000 105 21238.15 516.41 43129.81 48077.96 2022-04-15 10:30:13.000 105 21237.99 516.43 43129.75 48077.90 2022-04-15 10:30:14.000 105 21237.86 516.39 43129.75 48077.75 2022-04-15 10:30:15.000 105 21237.78 516.38 43129.74 48077.72 2022-04-15 10:30:16.000 105 21237.69 516.31 43129.72 48077.62 2022-04-15 10:30:17.000 105 21237.68 516.28 43129.68 48077.60 2022-04-15 10:30:18.000 105 21237.74 516.25 43129.70 48077.61 2022-04-15 10:30:19.000 105 21237.82 516.21 43129.70 48077.61 2022-04-15 10:30:20.000 105 21237.96 516.23 43129.67 48077.70 2022-04-15 10:30:21.000 105 21238.10 516.27 43129.66 48077.71 2022-04-15 10:30:22.000 105 21238.17 516.31 43129.63 48077.72 2022-04-15 10:30:23.000 105 21238.27 516.34 43129.62 48077.77 2022-04-15 10:30:24.000 105 21238.32 516.38 43129.60 48077.76 2022-04-15 10:30:25.000 105 21238.32 516.42 43129.58 48077.78 2022-04-15 10:30:26.000 105 21238.25 516.41 43129.58 48077.77 2022-04-15 10:30:27.000 105 21238.12 516.36 43129.64 48077.73 2022-04-15 10:30:28.000 105 21237.98 516.34 43129.68 48077.75 2022-04-15 10:30:29.000 105 21237.80 516.36 43129.68 48077.67 2022-04-15 10:30:30.000 105 21237.63 516.37 43129.71 48077.62 2022-04-15 10:30:31.000 105 21237.45 516.36 43129.73 48077.62 2022-04-15 10:30:32.000 105 21237.36 516.35 43129.75 48077.47 2022-04-15 10:30:33.000 105 21237.32 516.33 43129.73 48077.46 2022-04-15 10:30:34.000 105 21237.33 516.34 43129.73 48077.43 2022-04-15 10:30:35.000 105 21237.42 516.34 43129.77 48077.48 2022-04-15 10:30:36.000 105 21237.53 516.40 43129.72 48077.49 2022-04-15 10:30:37.000 105 21237.70 516.47 43129.71 48077.52 2022-04-15 10:30:38.000 105 21237.90 516.53 43129.68 48077.65 2022-04-15 10:30:39.000 105 21238.09 516.55 43129.67 48077.65 2022-04-15 10:30:40.000 105 21238.26 516.50 43129.67 48077.74 2022-04-15 10:30:41.000 105 21238.35 516.47 43129.66 48077.81 2022-04-15 10:30:42.000 105 21238.36 516.40 43129.67 48077.85 2022-04-15 10:30:43.000 105 21238.31 516.31 43129.68 48077.87 2022-04-15 10:30:44.000 105 21238.23 516.25 43129.70 48077.82 2022-04-15 10:30:45.000 105 21238.08 516.20 43129.70 48077.80 2022-04-15 10:30:46.000 105 21237.89 516.16 43129.73 48077.77 2022-04-15 10:30:47.000 105 21237.70 516.17 43129.77 48077.70 2022-04-15 10:30:48.000 105 21237.49 516.21 43129.75 48077.59 2022-04-15 10:30:49.000 105 21237.33 516.25 43129.75 48077.54 2022-04-15 10:30:50.000 105 21237.26 516.26 43129.74 48077.45 2022-04-15 10:30:51.000 105 21237.27 516.33 43129.73 48077.45 2022-04-15 10:30:52.000 105 21237.30 516.38 43129.75 48077.45 2022-04-15 10:30:53.000 105 21237.34 516.43 43129.76 48077.40 2022-04-15 10:30:54.000 105 21237.42 516.49 43129.75 48077.47 2022-04-15 10:30:55.000 105 21237.53 516.52 43129.77 48077.58 2022-04-15 10:30:56.000 105 21237.65 516.54 43129.79 48077.57 2022-04-15 10:30:57.000 105 21237.76 516.54 43129.82 48077.64 2022-04-15 10:30:58.000 105 21237.81 516.46 43129.80 48077.74 2022-04-15 10:30:59.000 105 21237.86 516.35 43129.84 48077.77 2022-04-15 10:31:00.000 105 21237.84 516.29 43129.88 48077.77 2022-04-15 10:31:01.000 105 21237.82 516.24 43129.93 48077.82 2022-04-15 10:31:02.000 105 21237.81 516.19 43129.91 48077.87 2022-04-15 10:31:03.000 105 21237.78 516.19 43129.95 48077.84 2022-04-15 10:31:04.000 105 21237.72 516.21 43129.92 48077.85 2022-04-15 10:31:05.000 105 21237.67 516.24 43129.91 48077.86 2022-04-15 10:31:06.000 105 21237.64 516.25 43129.93 48077.82 2022-04-15 10:31:07.000 105 21237.61 516.30 43129.92 48077.75 2022-04-15 10:31:08.000 105 21237.55 516.33 43129.92 48077.76 2022-04-15 10:31:09.000 105 21237.52 516.33 43129.93 48077.77 2022-04-15 10:31:10.000 105 21237.51 516.34 43129.93 48077.70 2022-04-15 10:31:11.000 105 21237.52 516.39 43129.90 48077.71 2022-04-15 10:31:12.000 105 21237.52 516.41 43129.86 48077.73 2022-04-15 10:31:13.000 105 21237.57 516.44 43129.82 48077.70 2022-04-15 10:31:14.000 105 21237.60 516.47 43129.82 48077.66 2022-04-15 10:31:15.000 105 21237.65 516.45 43129.79 48077.69 2022-04-15 10:31:16.000 105 21237.67 516.40 43129.79 48077.66 2022-04-15 10:31:17.000 105 21237.69 516.36 43129.79 48077.68 2022-04-15 10:31:18.000 105 21237.66 516.30 43129.79 48077.66 2022-04-15 10:31:19.000 105 21237.61 516.22 43129.80 48077.64 2022-04-15 10:31:20.000 105 21237.53 516.19 43129.84 48077.69 2022-04-15 10:31:21.000 105 21237.45 516.16 43129.89 48077.69 2022-04-15 10:31:22.000 105 21237.39 516.14 43129.93 48077.65 2022-04-15 10:31:23.000 105 21237.30 516.12 43129.99 48077.64 2022-04-15 10:31:24.000 105 21237.24 516.17 43130.01 48077.63 2022-04-15 10:31:25.000 105 21237.17 516.21 43129.99 48077.65 2022-04-15 10:31:26.000 105 21237.13 516.25 43130.01 48077.61 2022-04-15 10:31:27.000 105 21237.12 516.31 43130.02 48077.63 2022-04-15 10:31:28.000 105 21237.12 516.34 43130.00 48077.63 2022-04-15 10:31:29.000 105 21237.05 516.36 43130.03 48077.62 2022-04-15 10:31:30.000 105 21236.94 516.42 43130.03 48077.55 2022-04-15 10:31:31.000 105 21236.92 516.43 43130.05 48077.57 2022-04-15 10:31:32.000 105 21236.89 516.45 43130.02 48077.57 2022-04-15 10:31:33.000 105 21236.89 516.45 43130.01 48077.53 2022-04-15 10:31:34.000 105 21236.87 516.43 43130.02 48077.48 2022-04-15 10:31:35.000 105 21236.85 516.48 43130.01 48077.51 2022-04-15 10:31:36.000 105 21236.82 516.53 43130.00 48077.50 2022-04-15 10:31:37.000 105 21236.81 516.61 43129.98 48077.47 2022-04-15 10:31:38.000 105 21236.79 516.66 43129.97 48077.46 2022-04-15 10:31:39.000 105 21236.75 516.71 43129.94 48077.48 2022-04-15 10:31:40.000 105 21236.70 516.71 43129.95 48077.45 2022-04-15 10:31:41.000 105 21236.66 516.69 43129.94 48077.39 2022-04-15 10:31:42.000 105 21236.68 516.65 43129.98 48077.44 2022-04-15 10:31:43.000 105 21236.70 516.57 43129.97 48077.41 2022-04-15 10:31:44.000 105 21236.71 516.51 43129.97 48077.40 2022-04-15 10:31:45.000 105 21236.73 516.46 43129.99 48077.42 2022-04-15 10:31:46.000 105 21236.78 516.46 43129.97 48077.47 2022-04-15 10:31:47.000 105 21236.79 516.45 43129.97 48077.44 2022-04-15 10:31:48.000 105 21236.87 516.47 43129.97 48077.43 2022-04-15 10:31:49.000 105 21236.93 516.51 43129.93 48077.49 2022-04-15 10:31:50.000 105 21236.94 516.52 43129.88 48077.47 2022-04-15 10:31:51.000 105 21236.96 516.54 43129.89 48077.45 2022-04-15 10:31:52.000 105 21236.95 516.52 43129.90 48077.49 2022-04-15 10:31:53.000 105 21236.92 516.54 43129.92 48077.47 2022-04-15 10:31:54.000 105 21236.92 516.56 43129.96 48077.50 2022-04-15 10:31:55.000 105 21236.93 516.56 43129.96 48077.46 2022-04-15 10:31:56.000 105 21236.89 516.57 43129.96 48077.49 2022-04-15 10:31:57.000 105 21236.82 516.59 43129.93 48077.49 2022-04-15 10:31:58.000 105 21236.75 516.63 43129.94 48077.45 2022-04-15 10:31:59.000 105 21236.67 516.66 43129.98 48077.42 2022-04-15 10:32:00.000 105 21236.61 516.67 43129.95 48077.37 2022-04-15 10:32:01.000 105 21236.57 516.71 43129.91 48077.33 2022-04-15 10:32:02.000 105 21236.55 516.71 43129.89 48077.34 2022-04-15 10:32:03.000 105 21236.50 516.72 43129.86 48077.27 2022-04-15 10:32:04.000 105 21236.49 516.69 43129.90 48077.22 2022-04-15 10:32:05.000 105 21236.50 516.69 43129.88 48077.27 2022-04-15 10:32:06.000 105 21236.49 516.69 43129.87 48077.22 2022-04-15 10:32:07.000 105 21236.48 516.69 43129.83 48077.16 2022-04-15 10:32:08.000 105 21236.41 516.70 43129.82 48077.20 2022-04-15 10:32:09.000 105 21236.40 516.70 43129.84 48077.17 2022-04-15 10:32:10.000 105 21236.33 516.76 43129.82 48077.10 2022-04-15 10:32:11.000 105 21236.24 516.80 43129.75 48077.04 2022-04-15 10:32:12.000 105 21236.20 516.79 43129.70 48077.01 2022-04-15 10:32:13.000 105 21236.13 516.77 43129.68 48076.96 2022-04-15 10:32:14.000 105 21236.08 516.74 43129.69 48076.87 2022-04-15 10:32:15.000 105 21235.97 516.80 43129.68 48076.90 2022-04-15 10:32:16.000 105 21235.88 516.86 43129.64 48076.81 2022-04-15 10:32:17.000 105 21235.84 516.89 43129.60 48076.75 2022-04-15 10:32:18.000 105 21235.80 516.93 43129.58 48076.73 2022-04-15 10:32:19.000 105 21235.78 516.96 43129.54 48076.69 2022-04-15 10:32:20.000 105 21235.80 517.01 43129.52 48076.66 2022-04-15 10:32:21.000 105 21235.79 517.04 43129.51 48076.65 2022-04-15 10:32:22.000 105 21235.80 517.11 43129.48 48076.61 2022-04-15 10:32:23.000 105 21235.83 517.22 43129.42 48076.63 2022-04-15 10:32:24.000 105 21235.85 517.27 43129.35 48076.59 2022-04-15 10:32:25.000 105 21235.84 517.24 43129.30 48076.50 2022-04-15 10:32:26.000 105 21235.91 517.18 43129.26 48076.48 2022-04-15 10:32:27.000 105 21235.91 517.11 43129.25 48076.45 2022-04-15 10:32:28.000 105 21235.86 517.06 43129.24 48076.40 2022-04-15 10:32:29.000 105 21235.84 517.03 43129.20 48076.40 2022-04-15 10:32:30.000 105 21235.77 516.98 43129.19 48076.32 2022-04-15 10:32:31.000 105 21235.71 516.98 43129.23 48076.33 2022-04-15 10:32:32.000 105 21235.71 516.95 43129.20 48076.31 2022-04-15 10:32:33.000 105 21235.72 516.90 43129.19 48076.32 2022-04-15 10:32:34.000 105 21235.76 516.86 43129.21 48076.32 2022-04-15 10:32:35.000 105 21235.81 516.77 43129.28 48076.35 2022-04-15 10:32:36.000 105 21235.88 516.68 43129.33 48076.41 2022-04-15 10:32:37.000 105 21235.85 516.57 43129.38 48076.40 2022-04-15 10:32:38.000 105 21235.89 516.49 43129.46 48076.52 2022-04-15 10:32:39.000 105 21235.90 516.42 43129.50 48076.56 2022-04-15 10:32:40.000 105 21235.90 516.38 43129.53 48076.62 2022-04-15 10:32:41.000 105 21235.96 516.33 43129.57 48076.66 2022-04-15 10:32:42.000 105 21235.99 516.34 43129.58 48076.72 2022-04-15 10:32:43.000 105 21236.01 516.29 43129.58 48076.73 2022-04-15 10:32:44.000 105 21236.04 516.23 43129.54 48076.72 2022-04-15 10:32:45.000 105 21235.99 516.15 43129.57 48076.78 2022-04-15 10:32:46.000 105 21235.92 516.04 43129.63 48076.75 2022-04-15 10:32:47.000 105 21235.86 515.99 43129.66 48076.78 2022-04-15 10:32:48.000 105 21235.79 515.97 43129.73 48076.79 2022-04-15 10:32:49.000 105 21235.78 515.94 43129.79 48076.83 2022-04-15 10:32:50.000 105 21235.74 515.94 43129.81 48076.84 2022-04-15 10:32:51.000 105 21235.71 515.90 43129.87 48076.88 2022-04-15 10:32:52.000 105 21235.70 515.92 43129.90 48076.81 2022-04-15 10:32:53.000 105 21235.70 515.90 43129.94 48076.94 2022-04-15 10:32:54.000 105 21235.73 515.87 43129.96 48076.90 2022-04-15 10:32:55.000 105 21235.73 515.85 43130.00 48076.98 2022-04-15 10:32:56.000 105 21235.74 515.81 43130.03 48076.96 2022-04-15 10:32:57.000 105 21235.81 515.78 43130.04 48077.01 2022-04-15 10:32:58.000 105 21235.86 515.67 43130.05 48077.08 2022-04-15 10:32:59.000 105 21235.98 515.57 43130.08 48077.10 2022-04-15 10:33:00.000 105 21236.06 515.49 43130.13 48077.18 2022-04-15 10:33:01.000 105 21236.10 515.44 43130.12 48077.19 2022-04-15 10:33:02.000 105 21236.09 515.40 43130.15 48077.29 2022-04-15 10:33:03.000 105 21236.09 515.37 43130.17 48077.34 2022-04-15 10:33:04.000 105 21236.09 515.35 43130.21 48077.35 2022-04-15 10:33:05.000 105 21236.05 515.36 43130.20 48077.32 2022-04-15 10:33:06.000 105 21236.00 515.38 43130.20 48077.31 2022-04-15 10:33:07.000 105 21235.93 515.44 43130.17 48077.31 2022-04-15 10:33:08.000 105 21235.86 515.47 43130.15 48077.21 2022-04-15 10:33:09.000 105 21235.80 515.49 43130.13 48077.21 2022-04-15 10:33:10.000 105 21235.77 515.48 43130.14 48077.18 2022-04-15 10:33:11.000 105 21235.76 515.47 43130.10 48077.10 2022-04-15 10:33:12.000 105 21235.69 515.49 43130.08 48077.09 2022-04-15 10:33:13.000 105 21235.69 515.48 43130.04 48077.04 2022-04-15 10:33:14.000 105 21235.67 515.47 43129.98 48076.97 2022-04-15 10:33:15.000 105 21235.71 515.41 43129.98 48076.94 2022-04-15 10:33:16.000 105 21235.73 515.38 43129.92 48076.96 2022-04-15 10:33:17.000 105 21235.76 515.33 43129.92 48076.94 2022-04-15 10:33:18.000 105 21235.80 515.28 43129.91 48076.92 2022-04-15 10:33:19.000 105 21235.80 515.23 43129.90 48076.97 2022-04-15 10:33:20.000 105 21235.78 515.19 43129.93 48076.94 2022-04-15 10:33:21.000 105 21235.76 515.18 43129.96 48076.96 2022-04-15 10:33:22.000 105 21235.76 515.18 43129.96 48076.93 2022-04-15 10:33:23.000 105 21235.70 515.21 43129.99 48076.98 2022-04-15 10:33:24.000 105 21235.66 515.24 43129.93 48076.91 2022-04-15 10:33:25.000 105 21235.68 515.22 43129.96 48076.89 2022-04-15 10:33:26.000 105 21235.71 515.20 43129.94 48076.98 2022-04-15 10:33:27.000 105 21235.76 515.22 43129.93 48076.91 2022-04-15 10:33:28.000 105 21235.83 515.23 43129.92 48076.93 2022-04-15 10:33:29.000 105 21235.86 515.21 43129.88 48076.98 2022-04-15 10:33:30.000 105 21235.86 515.22 43129.88 48076.95 2022-04-15 10:33:31.000 105 21235.89 515.22 43129.84 48076.96 2022-04-15 10:33:32.000 105 21235.94 515.21 43129.86 48076.99 2022-04-15 10:33:33.000 105 21235.96 515.23 43129.82 48076.95 2022-04-15 10:33:34.000 105 21235.96 515.21 43129.84 48076.94 2022-04-15 10:33:35.000 105 21236.01 515.12 43129.82 48076.96 2022-04-15 10:33:36.000 105 21236.01 515.06 43129.89 48076.96 2022-04-15 10:33:37.000 105 21236.00 514.95 43129.89 48077.01 2022-04-15 10:33:38.000 105 21236.01 514.86 43129.92 48077.02 2022-04-15 10:33:39.000 105 21236.05 514.77 43129.95 48076.99 2022-04-15 10:33:40.000 105 21236.05 514.69 43129.94 48077.05 2022-04-15 10:33:41.000 105 21236.05 514.63 43129.96 48077.08 2022-04-15 10:33:42.000 105 21236.02 514.61 43129.98 48077.08 2022-04-15 10:33:43.000 105 21235.97 514.62 43129.97 48077.05 2022-04-15 10:33:44.000 105 21235.97 514.66 43129.96 48077.11 2022-04-15 10:33:45.000 105 21235.96 514.74 43129.99 48077.07 2022-04-15 10:33:46.000 105 21235.96 514.78 43130.00 48077.04 2022-04-15 10:33:47.000 105 21235.97 514.84 43129.99 48077.08 2022-04-15 10:33:48.000 105 21235.98 514.85 43129.97 48077.09 2022-04-15 10:33:49.000 105 21235.96 514.78 43130.00 48077.07 2022-04-15 10:33:50.000 105 21235.97 514.68 43130.02 48077.07 2022-04-15 10:33:51.000 105 21235.96 514.56 43130.03 48077.05 2022-04-15 10:33:52.000 105 21235.86 514.45 43130.03 48077.08 2022-04-15 10:33:53.000 105 21235.86 514.34 43130.05 48077.11 2022-04-15 10:33:54.000 105 21235.84 514.26 43130.06 48077.07 2022-04-15 10:33:55.000 105 21235.88 514.19 43130.09 48077.07 2022-04-15 10:33:56.000 105 21235.88 514.16 43130.12 48077.11 2022-04-15 10:33:57.000 105 21235.87 514.20 43130.15 48077.17 2022-04-15 10:33:58.000 105 21235.89 514.20 43130.14 48077.16 2022-04-15 10:33:59.000 105 21235.93 514.19 43130.19 48077.21 2022-04-15 10:34:00.000 105 21235.96 514.19 43130.23 48077.27 2022-04-15 10:34:01.000 105 21236.00 514.20 43130.25 48077.31 2022-04-15 10:34:02.000 105 21236.05 514.20 43130.26 48077.33 2022-04-15 10:34:03.000 105 21236.09 514.18 43130.28 48077.40 2022-04-15 10:34:04.000 105 21236.14 514.14 43130.27 48077.37 2022-04-15 10:34:05.000 105 21236.13 514.12 43130.28 48077.38 2022-04-15 10:34:06.000 105 21236.11 514.11 43130.24 48077.39 2022-04-15 10:34:07.000 105 21236.10 514.06 43130.26 48077.42 2022-04-15 10:34:08.000 105 21236.06 514.05 43130.26 48077.37 2022-04-15 10:34:09.000 105 21236.01 514.04 43130.24 48077.33 2022-04-15 10:34:10.000 105 21235.97 514.02 43130.23 48077.29 2022-04-15 10:34:11.000 105 21235.92 514.05 43130.24 48077.27 2022-04-15 10:34:12.000 105 21235.88 514.04 43130.24 48077.31 2022-04-15 10:34:13.000 105 21235.89 514.04 43130.25 48077.27 2022-04-15 10:34:14.000 105 21235.93 514.03 43130.25 48077.22 2022-04-15 10:34:15.000 105 21235.92 514.04 43130.25 48077.25 2022-04-15 10:34:16.000 105 21235.96 514.00 43130.25 48077.33 2022-04-15 10:34:17.000 105 21235.94 513.99 43130.24 48077.28 2022-04-15 10:34:18.000 105 21235.97 513.94 43130.27 48077.28 2022-04-15 10:34:19.000 105 21235.94 513.89 43130.28 48077.33 2022-04-15 10:34:20.000 105 21235.89 513.87 43130.26 48077.30 2022-04-15 10:34:21.000 105 21235.82 513.86 43130.24 48077.24 2022-04-15 10:34:22.000 105 21235.73 513.86 43130.25 48077.29 2022-04-15 10:34:23.000 105 21235.69 513.89 43130.27 48077.21 2022-04-15 10:34:24.000 105 21235.68 513.95 43130.21 48077.19 2022-04-15 10:34:25.000 105 21235.66 513.99 43130.19 48077.17 2022-04-15 10:34:26.000 105 21235.64 514.02 43130.15 48077.14 2022-04-15 10:34:27.000 105 21235.64 514.02 43130.13 48077.09 2022-04-15 10:34:28.000 105 21235.70 513.97 43130.13 48077.12 2022-04-15 10:34:29.000 105 21235.79 513.93 43130.15 48077.04 2022-04-15 10:34:30.000 105 21235.86 513.89 43130.10 48077.09 2022-04-15 10:34:31.000 105 21235.96 513.80 43130.08 48077.11 2022-04-15 10:34:32.000 105 21236.06 513.70 43130.11 48077.13 2022-04-15 10:34:33.000 105 21236.09 513.62 43130.10 48077.21 2022-04-15 10:34:34.000 105 21236.15 513.57 43130.11 48077.24 2022-04-15 10:34:35.000 105 21236.17 513.54 43130.13 48077.23 2022-04-15 10:34:36.000 105 21236.09 513.55 43130.15 48077.26 2022-04-15 10:34:37.000 105 21236.02 513.59 43130.16 48077.26 2022-04-15 10:34:38.000 105 21235.93 513.62 43130.15 48077.23 2022-04-15 10:34:39.000 105 21235.80 513.67 43130.12 48077.18 2022-04-15 10:34:40.000 105 21235.68 513.76 43130.07 48077.10 2022-04-15 10:34:41.000 105 21235.62 513.79 43130.08 48077.09 2022-04-15 10:34:42.000 105 21235.60 513.77 43130.03 48076.98 2022-04-15 10:34:43.000 105 21235.58 513.75 43130.00 48076.91 2022-04-15 10:34:44.000 105 21235.61 513.72 43129.96 48076.88 2022-04-15 10:34:45.000 105 21235.69 513.66 43129.94 48076.92 2022-04-15 10:34:46.000 105 21235.76 513.59 43129.92 48076.88 2022-04-15 10:34:47.000 105 21235.79 513.57 43129.93 48076.91 2022-04-15 10:34:48.000 105 21235.83 513.60 43129.92 48076.93 2022-04-15 10:34:49.000 105 21235.90 513.61 43129.90 48076.92 2022-04-15 10:34:50.000 105 21235.90 513.66 43129.89 48076.95 2022-04-15 10:34:51.000 105 21235.89 513.69 43129.87 48076.93 2022-04-15 10:34:52.000 105 21235.83 513.75 43129.84 48076.94 2022-04-15 10:34:53.000 105 21235.78 513.77 43129.82 48076.84 2022-04-15 10:34:54.000 105 21235.71 513.74 43129.77 48076.78 2022-04-15 10:34:55.000 105 21235.68 513.68 43129.72 48076.76 2022-04-15 10:34:56.000 105 21235.64 513.58 43129.71 48076.70 2022-04-15 10:34:57.000 105 21235.58 513.51 43129.71 48076.61 2022-04-15 10:34:58.000 105 21235.57 513.44 43129.70 48076.63 2022-04-15 10:34:59.000 105 21235.61 513.39 43129.71 48076.60 2022-04-15 10:35:00.000 105 21235.64 513.37 43129.72 48076.65 2022-04-15 10:35:01.000 105 21235.70 513.33 43129.73 48076.66 2022-04-15 10:35:02.000 105 21235.74 513.33 43129.72 48076.65 2022-04-15 10:35:03.000 105 21235.80 513.35 43129.71 48076.71 2022-04-15 10:35:04.000 105 21235.84 513.39 43129.67 48076.70 2022-04-15 10:35:05.000 105 21235.90 513.39 43129.65 48076.70 2022-04-15 10:35:06.000 105 21235.89 513.40 43129.66 48076.79 2022-04-15 10:35:07.000 105 21235.87 513.42 43129.61 48076.71 2022-04-15 10:35:08.000 105 21235.83 513.44 43129.58 48076.66 2022-04-15 10:35:09.000 105 21235.82 513.36 43129.56 48076.64 2022-04-15 10:35:10.000 105 21235.77 513.25 43129.54 48076.59 2022-04-15 10:35:11.000 105 21235.68 513.17 43129.56 48076.55 2022-04-15 10:35:12.000 105 21235.62 513.13 43129.57 48076.56 2022-04-15 10:35:13.000 105 21235.58 513.10 43129.62 48076.54 2022-04-15 10:35:14.000 105 21235.55 513.13 43129.64 48076.59 2022-04-15 10:35:15.000 105 21235.50 513.13 43129.60 48076.50 2022-04-15 10:35:16.000 105 21235.55 513.17 43129.61 48076.55 2022-04-15 10:35:17.000 105 21235.61 513.22 43129.58 48076.52 2022-04-15 10:35:18.000 105 21235.68 513.21 43129.57 48076.54 2022-04-15 10:35:19.000 105 21235.75 513.20 43129.56 48076.57 2022-04-15 10:35:20.000 105 21235.81 513.21 43129.55 48076.54 2022-04-15 10:35:21.000 105 21235.86 513.20 43129.55 48076.57 2022-04-15 10:35:22.000 105 21235.89 513.19 43129.53 48076.57 2022-04-15 10:35:23.000 105 21235.89 513.17 43129.57 48076.60 2022-04-15 10:35:24.000 105 21235.93 513.13 43129.56 48076.65 2022-04-15 10:35:25.000 105 21235.94 513.17 43129.55 48076.65 2022-04-15 10:35:26.000 105 21235.92 513.22 43129.51 48076.62 2022-04-15 10:35:27.000 105 21235.93 513.22 43129.51 48076.61 2022-04-15 10:35:28.000 105 21235.90 513.21 43129.52 48076.60 2022-04-15 10:35:29.000 105 21235.83 513.17 43129.49 48076.55 2022-04-15 10:35:30.000 105 21235.81 513.10 43129.50 48076.53 2022-04-15 10:35:31.000 105 21235.83 513.06 43129.54 48076.60 2022-04-15 10:35:32.000 105 21235.84 513.04 43129.53 48076.56 2022-04-15 10:35:33.000 105 21235.87 512.99 43129.57 48076.60 2022-04-15 10:35:34.000 105 21235.84 512.98 43129.56 48076.60 2022-04-15 10:35:35.000 105 21235.86 512.98 43129.57 48076.64 2022-04-15 10:35:36.000 105 21235.91 512.98 43129.57 48076.64 2022-04-15 10:35:37.000 105 21235.97 513.00 43129.57 48076.67 2022-04-15 10:35:38.000 105 21236.00 513.01 43129.50 48076.62 2022-04-15 10:35:39.000 105 21236.06 513.01 43129.49 48076.65 2022-04-15 10:35:40.000 105 21236.10 512.97 43129.48 48076.66 2022-04-15 10:35:41.000 105 21236.13 512.92 43129.47 48076.62 2022-04-15 10:35:42.000 105 21236.15 512.84 43129.49 48076.68 2022-04-15 10:35:43.000 105 21236.16 512.75 43129.56 48076.70 2022-04-15 10:35:44.000 105 21236.15 512.69 43129.60 48076.76 2022-04-15 10:35:45.000 105 21236.14 512.59 43129.64 48076.74 2022-04-15 10:35:46.000 105 21236.15 512.53 43129.68 48076.85 2022-04-15 10:35:47.000 105 21236.13 512.45 43129.71 48076.82 2022-04-15 10:35:48.000 105 21236.11 512.42 43129.76 48076.89 2022-04-15 10:35:49.000 105 21236.07 512.37 43129.83 48076.97 2022-04-15 10:35:50.000 105 21236.03 512.37 43129.88 48076.96 2022-04-15 10:35:51.000 105 21236.01 512.36 43129.95 48076.98 2022-04-15 10:35:52.000 105 21236.00 512.34 43129.99 48077.02 2022-04-15 10:35:53.000 105 21236.09 512.35 43130.00 48077.02 2022-04-15 10:35:54.000 105 21236.19 512.34 43130.00 48077.14 2022-04-15 10:35:55.000 105 21236.26 512.30 43130.07 48077.19 2022-04-15 10:35:56.000 105 21236.35 512.26 43130.08 48077.22 2022-04-15 10:35:57.000 105 21236.42 512.16 43130.09 48077.28 2022-04-15 10:35:58.000 105 21236.47 512.11 43130.15 48077.37 2022-04-15 10:35:59.000 105 21236.57 512.10 43130.14 48077.40 2022-04-15 10:36:00.000 105 21236.61 512.09 43130.10 48077.44 2022-04-15 10:36:01.000 105 21236.60 512.08 43130.10 48077.47 2022-04-15 10:36:02.000 105 21236.59 512.03 43130.14 48077.50 2022-04-15 10:36:03.000 105 21236.56 512.02 43130.17 48077.47 2022-04-15 10:36:04.000 105 21236.50 512.04 43130.18 48077.49 2022-04-15 10:36:05.000 105 21236.43 512.09 43130.19 48077.53 2022-04-15 10:36:06.000 105 21236.37 512.12 43130.19 48077.45 2022-04-15 10:36:07.000 105 21236.33 512.12 43130.18 48077.40 2022-04-15 10:36:08.000 105 21236.31 512.10 43130.15 48077.39 2022-04-15 10:36:09.000 105 21236.36 512.06 43130.17 48077.44 2022-04-15 10:36:10.000 105 21236.41 512.04 43130.22 48077.42 2022-04-15 10:36:11.000 105 21236.49 511.98 43130.16 48077.42 2022-04-15 10:36:12.000 105 21236.56 511.94 43130.18 48077.45 2022-04-15 10:36:13.000 105 21236.65 511.89 43130.19 48077.52 2022-04-15 10:36:14.000 105 21236.76 511.81 43130.20 48077.55 2022-04-15 10:36:15.000 105 21236.84 511.77 43130.22 48077.59 2022-04-15 10:36:16.000 105 21236.87 511.75 43130.20 48077.61 2022-04-15 10:36:17.000 105 21236.89 511.72 43130.21 48077.71 2022-04-15 10:36:18.000 105 21236.85 511.74 43130.24 48077.68 2022-04-15 10:36:19.000 105 21236.78 511.74 43130.24 48077.63 2022-04-15 10:36:20.000 105 21236.69 511.77 43130.24 48077.64 2022-04-15 10:36:21.000 105 21236.59 511.79 43130.24 48077.64 2022-04-15 10:36:22.000 105 21236.44 511.87 43130.22 48077.51 2022-04-15 10:36:23.000 105 21236.31 511.95 43130.16 48077.49 2022-04-15 10:36:24.000 105 21236.23 512.02 43130.09 48077.36 2022-04-15 10:36:25.000 105 21236.14 512.05 43130.05 48077.28 2022-04-15 10:36:26.000 105 21236.09 512.00 43130.04 48077.23 2022-04-15 10:36:27.000 105 21236.08 511.95 43130.06 48077.14 2022-04-15 10:36:28.000 105 21236.06 511.94 43130.05 48077.15 2022-04-15 10:36:29.000 105 21236.14 511.91 43130.06 48077.18 2022-04-15 10:36:30.000 105 21236.22 511.93 43130.05 48077.20 2022-04-15 10:36:31.000 105 21236.34 511.90 43130.05 48077.24 2022-04-15 10:36:32.000 105 21236.42 511.88 43130.08 48077.30 2022-04-15 10:36:33.000 105 21236.50 511.86 43130.06 48077.38 2022-04-15 10:36:34.000 105 21236.56 511.82 43130.08 48077.37 2022-04-15 10:36:35.000 105 21236.54 511.82 43130.14 48077.44 2022-04-15 10:36:36.000 105 21236.48 511.83 43130.17 48077.39 2022-04-15 10:36:37.000 105 21236.42 511.88 43130.17 48077.41 2022-04-15 10:36:38.000 105 21236.35 511.93 43130.17 48077.38 2022-04-15 10:36:39.000 105 21236.28 511.96 43130.11 48077.29 2022-04-15 10:36:40.000 105 21236.20 511.99 43130.10 48077.30 2022-04-15 10:36:41.000 105 21236.13 512.00 43130.12 48077.21 2022-04-15 10:36:42.000 105 21236.04 512.02 43130.09 48077.19 2022-04-15 10:36:43.000 105 21235.99 512.04 43130.09 48077.18 2022-04-15 10:36:44.000 105 21236.01 512.06 43130.06 48077.11 2022-04-15 10:36:45.000 105 21236.06 512.10 43130.07 48077.09 2022-04-15 10:36:46.000 105 21236.13 512.08 43130.02 48077.15 2022-04-15 10:36:47.000 105 21236.28 512.08 43130.02 48077.13 2022-04-15 10:36:48.000 105 21236.43 512.07 43130.02 48077.22 2022-04-15 10:36:49.000 105 21236.61 512.09 43130.01 48077.28 2022-04-15 10:36:50.000 105 21236.74 512.08 43129.97 48077.34 2022-04-15 10:36:51.000 105 21236.87 512.08 43130.01 48077.43 2022-04-15 10:36:52.000 105 21236.95 512.05 43130.03 48077.47 2022-04-15 10:36:53.000 105 21237.02 511.99 43130.05 48077.57 2022-04-15 10:36:54.000 105 21237.04 511.95 43130.11 48077.58 2022-04-15 10:36:55.000 105 21237.00 511.96 43130.10 48077.59 2022-04-15 10:36:56.000 105 21236.94 511.92 43130.12 48077.63 2022-04-15 10:36:57.000 105 21236.85 511.92 43130.13 48077.55 2022-04-15 10:36:58.000 105 21236.74 511.94 43130.13 48077.60 2022-04-15 10:36:59.000 105 21236.64 511.93 43130.12 48077.52 2022-04-15 10:37:00.000 105 21236.53 511.90 43130.12 48077.43 2022-04-15 10:37:01.000 105 21236.50 511.90 43130.12 48077.44 2022-04-15 10:37:02.000 105 21236.47 511.91 43130.10 48077.37 2022-04-15 10:37:03.000 105 21236.46 511.90 43130.11 48077.38 2022-04-15 10:37:04.000 105 21236.48 511.85 43130.11 48077.33 2022-04-15 10:37:05.000 105 21236.54 511.82 43130.09 48077.36 2022-04-15 10:37:06.000 105 21236.66 511.78 43130.08 48077.41 2022-04-15 10:37:07.000 105 21236.78 511.76 43130.06 48077.42 2022-04-15 10:37:08.000 105 21236.89 511.71 43130.07 48077.48 2022-04-15 10:37:09.000 105 21236.92 511.73 43130.03 48077.54 2022-04-15 10:37:10.000 105 21236.95 511.71 43130.04 48077.51 2022-04-15 10:37:11.000 105 21236.98 511.67 43130.04 48077.59 2022-04-15 10:37:12.000 105 21236.96 511.64 43130.06 48077.54 2022-04-15 10:37:13.000 105 21236.93 511.64 43130.09 48077.59 2022-04-15 10:37:14.000 105 21236.88 511.61 43130.11 48077.52 2022-04-15 10:37:15.000 105 21236.77 511.56 43130.14 48077.52 2022-04-15 10:37:16.000 105 21236.67 511.56 43130.14 48077.52 2022-04-15 10:37:17.000 105 21236.63 511.53 43130.13 48077.48 2022-04-15 10:37:18.000 105 21236.62 511.50 43130.13 48077.52 2022-04-15 10:37:19.000 105 21236.62 511.47 43130.13 48077.46 2022-04-15 10:37:20.000 105 21236.65 511.44 43130.09 48077.47 2022-04-15 10:37:21.000 105 21236.67 511.42 43130.10 48077.44 2022-04-15 10:37:22.000 105 21236.72 511.40 43130.06 48077.43 2022-04-15 10:37:23.000 105 21236.80 511.38 43130.07 48077.47 2022-04-15 10:37:24.000 105 21236.89 511.34 43130.05 48077.50 2022-04-15 10:37:25.000 105 21236.96 511.35 43130.06 48077.57 2022-04-15 10:37:26.000 105 21237.06 511.38 43130.06 48077.58 2022-04-15 10:37:27.000 105 21237.15 511.38 43130.09 48077.59 2022-04-15 10:37:28.000 105 21237.19 511.33 43130.06 48077.64 2022-04-15 10:37:29.000 105 21237.20 511.33 43130.07 48077.70 2022-04-15 10:37:30.000 105 21237.13 511.39 43130.04 48077.61 2022-04-15 10:37:31.000 105 21237.07 511.40 43130.02 48077.59 2022-04-15 10:37:32.000 105 21236.98 511.40 43130.01 48077.61 2022-04-15 10:37:33.000 105 21236.91 511.43 43129.98 48077.56 2022-04-15 10:37:34.000 105 21236.82 511.48 43129.91 48077.44 2022-04-15 10:37:35.000 105 21236.74 511.49 43129.89 48077.39 2022-04-15 10:37:36.000 105 21236.71 511.50 43129.85 48077.37 2022-04-15 10:37:37.000 105 21236.71 511.51 43129.85 48077.24 2022-04-15 10:37:38.000 105 21236.68 511.49 43129.78 48077.25 2022-04-15 10:37:39.000 105 21236.68 511.50 43129.75 48077.24 2022-04-15 10:37:40.000 105 21236.75 511.50 43129.72 48077.20 2022-04-15 10:37:41.000 105 21236.85 511.48 43129.68 48077.19 2022-04-15 10:37:42.000 105 21236.91 511.52 43129.67 48077.21 2022-04-15 10:37:43.000 105 21236.99 511.55 43129.67 48077.25 2022-04-15 10:37:44.000 105 21237.04 511.55 43129.62 48077.23 2022-04-15 10:37:45.000 105 21237.11 511.49 43129.61 48077.24 2022-04-15 10:37:46.000 105 21237.11 511.50 43129.58 48077.26 2022-04-15 10:37:47.000 105 21237.10 511.50 43129.59 48077.24 2022-04-15 10:37:48.000 105 21237.10 511.49 43129.60 48077.21 2022-04-15 10:37:49.000 105 21237.09 511.43 43129.60 48077.20 2022-04-15 10:37:50.000 105 21237.06 511.40 43129.64 48077.23 2022-04-15 10:37:51.000 105 21237.02 511.38 43129.69 48077.28 2022-04-15 10:37:52.000 105 21237.01 511.38 43129.71 48077.25 2022-04-15 10:37:53.000 105 21237.01 511.37 43129.73 48077.23 2022-04-15 10:37:54.000 105 21237.01 511.35 43129.72 48077.27 2022-04-15 10:37:55.000 105 21237.01 511.37 43129.72 48077.29 2022-04-15 10:37:56.000 105 21237.02 511.39 43129.69 48077.24 2022-04-15 10:37:57.000 105 21237.07 511.39 43129.64 48077.24 2022-04-15 10:37:58.000 105 21237.10 511.41 43129.64 48077.28 2022-04-15 10:37:59.000 105 21237.16 511.42 43129.60 48077.29 2022-04-15 10:38:00.000 105 21237.25 511.41 43129.54 48077.25 2022-04-15 10:38:01.000 105 21237.35 511.39 43129.53 48077.25 2022-04-15 10:38:02.000 105 21237.39 511.34 43129.49 48077.33 2022-04-15 10:38:03.000 105 21237.43 511.29 43129.48 48077.26 2022-04-15 10:38:04.000 105 21237.45 511.26 43129.50 48077.29 2022-04-15 10:38:05.000 105 21237.45 511.23 43129.50 48077.32 2022-04-15 10:38:06.000 105 21237.44 511.19 43129.55 48077.30 2022-04-15 10:38:07.000 105 21237.41 511.16 43129.55 48077.32 2022-04-15 10:38:08.000 105 21237.39 511.15 43129.57 48077.32 2022-04-15 10:38:09.000 105 21237.34 511.12 43129.57 48077.29 2022-04-15 10:38:10.000 105 21237.30 511.07 43129.57 48077.33 2022-04-15 10:38:11.000 105 21237.30 511.03 43129.59 48077.30 2022-04-15 10:38:12.000 105 21237.33 511.02 43129.57 48077.26 2022-04-15 10:38:13.000 105 21237.31 511.03 43129.60 48077.30 2022-04-15 10:38:14.000 105 21237.35 511.04 43129.63 48077.37 2022-04-15 10:38:15.000 105 21237.41 511.00 43129.63 48077.39 2022-04-15 10:38:16.000 105 21237.44 510.95 43129.64 48077.36 2022-04-15 10:38:17.000 105 21237.46 510.94 43129.67 48077.43 2022-04-15 10:38:18.000 105 21237.50 510.95 43129.69 48077.46 2022-04-15 10:38:19.000 105 21237.55 510.90 43129.68 48077.45 2022-04-15 10:38:20.000 105 21237.60 510.89 43129.69 48077.53 2022-04-15 10:38:21.000 105 21237.60 510.90 43129.68 48077.55 2022-04-15 10:38:22.000 105 21237.60 510.94 43129.67 48077.51 2022-04-15 10:38:23.000 105 21237.59 510.95 43129.62 48077.53 2022-04-15 10:38:24.000 105 21237.67 510.94 43129.58 48077.44 2022-04-15 10:38:25.000 105 21237.72 510.94 43129.55 48077.45 2022-04-15 10:38:26.000 105 21237.75 510.93 43129.49 48077.43 2022-04-15 10:38:27.000 105 21237.80 510.93 43129.47 48077.42 2022-04-15 10:38:28.000 105 21237.78 510.94 43129.43 48077.37 2022-04-15 10:38:29.000 105 21237.74 510.90 43129.43 48077.34 2022-04-15 10:38:30.000 105 21237.65 510.87 43129.41 48077.37 2022-04-15 10:38:31.000 105 21237.59 510.78 43129.43 48077.33 2022-04-15 10:38:32.000 105 21237.58 510.70 43129.47 48077.31 2022-04-15 10:38:33.000 105 21237.58 510.66 43129.53 48077.31 2022-04-15 10:38:34.000 105 21237.55 510.69 43129.55 48077.39 2022-04-15 10:38:35.000 105 21237.59 510.69 43129.54 48077.33 2022-04-15 10:38:36.000 105 21237.66 510.68 43129.55 48077.39 2022-04-15 10:38:37.000 105 21237.71 510.70 43129.50 48077.42 2022-04-15 10:38:38.000 105 21237.79 510.67 43129.46 48077.42 2022-04-15 10:38:39.000 105 21237.86 510.64 43129.47 48077.42 2022-04-15 10:38:40.000 105 21237.94 510.61 43129.46 48077.48 2022-04-15 10:38:41.000 105 21237.96 510.56 43129.50 48077.47 2022-04-15 10:38:42.000 105 21237.98 510.51 43129.57 48077.56 2022-04-15 10:38:43.000 105 21237.98 510.48 43129.61 48077.55 2022-04-15 10:38:44.000 105 21237.95 510.45 43129.63 48077.59 2022-04-15 10:38:45.000 105 21237.89 510.40 43129.65 48077.61 2022-04-15 10:38:46.000 105 21237.80 510.35 43129.66 48077.62 2022-04-15 10:38:47.000 105 21237.76 510.29 43129.69 48077.59 2022-04-15 10:38:48.000 105 21237.74 510.27 43129.69 48077.58 2022-04-15 10:38:49.000 105 21237.78 510.22 43129.70 48077.61 2022-04-15 10:38:50.000 105 21237.81 510.18 43129.72 48077.61 2022-04-15 10:38:51.000 105 21237.89 510.14 43129.71 48077.65 2022-04-15 10:38:52.000 105 21237.92 510.11 43129.71 48077.68 2022-04-15 10:38:53.000 105 21237.94 510.11 43129.72 48077.69 2022-04-15 10:38:54.000 105 21237.94 510.16 43129.70 48077.70 2022-04-15 10:38:55.000 105 21238.02 510.18 43129.64 48077.65 2022-04-15 10:38:56.000 105 21238.05 510.16 43129.62 48077.63 2022-04-15 10:38:57.000 105 21237.97 510.21 43129.59 48077.66 2022-04-15 10:38:58.000 105 21237.95 510.28 43129.58 48077.60 2022-04-15 10:38:59.000 105 21237.93 510.35 43129.50 48077.50 2022-04-15 10:39:00.000 105 21237.81 510.33 43129.46 48077.50 2022-04-15 10:39:01.000 105 21237.75 510.31 43129.45 48077.41 2022-04-15 10:39:02.000 105 21237.68 510.29 43129.41 48077.31 2022-04-15 10:39:03.000 105 21237.67 510.21 43129.42 48077.27 2022-04-15 10:39:04.000 105 21237.67 510.15 43129.44 48077.32 2022-04-15 10:39:05.000 105 21237.65 510.11 43129.46 48077.29 2022-04-15 10:39:06.000 105 21237.69 510.11 43129.45 48077.36 2022-04-15 10:39:07.000 105 21237.75 510.07 43129.48 48077.32 2022-04-15 10:39:08.000 105 21237.80 510.03 43129.51 48077.39 2022-04-15 10:39:09.000 105 21237.87 510.01 43129.50 48077.46 2022-04-15 10:39:10.000 105 21237.92 510.05 43129.46 48077.43 2022-04-15 10:39:11.000 105 21237.98 510.07 43129.50 48077.49 2022-04-15 10:39:12.000 105 21237.98 510.03 43129.51 48077.50 2022-04-15 10:39:13.000 105 21237.97 510.01 43129.50 48077.47 2022-04-15 10:39:14.000 105 21237.94 509.99 43129.53 48077.52 2022-04-15 10:39:15.000 105 21237.87 509.99 43129.52 48077.50 2022-04-15 10:39:16.000 105 21237.83 509.97 43129.60 48077.46 2022-04-15 10:39:17.000 105 21237.77 509.97 43129.59 48077.51 2022-04-15 10:39:18.000 105 21237.72 509.99 43129.62 48077.52 2022-04-15 10:39:19.000 105 21237.68 510.06 43129.62 48077.45 2022-04-15 10:39:20.000 105 21237.66 510.09 43129.66 48077.48 2022-04-15 10:39:21.000 105 21237.72 510.08 43129.67 48077.52 2022-04-15 10:39:22.000 105 21237.77 510.09 43129.67 48077.53 2022-04-15 10:39:23.000 105 21237.83 510.07 43129.67 48077.50 2022-04-15 10:39:24.000 105 21237.95 510.08 43129.66 48077.60 2022-04-15 10:39:25.000 105 21238.05 510.07 43129.65 48077.63 2022-04-15 10:39:26.000 105 21238.15 510.05 43129.63 48077.64 2022-04-15 10:39:27.000 105 21238.17 509.99 43129.64 48077.69 2022-04-15 10:39:28.000 105 21238.21 509.93 43129.68 48077.75 2022-04-15 10:39:29.000 105 21238.18 509.88 43129.69 48077.73 2022-04-15 10:39:30.000 105 21238.09 509.87 43129.67 48077.74 2022-04-15 10:39:31.000 105 21238.04 509.87 43129.68 48077.68 2022-04-15 10:39:32.000 105 21237.98 509.90 43129.65 48077.68 2022-04-15 10:39:33.000 105 21237.94 509.97 43129.61 48077.62 2022-04-15 10:39:34.000 105 21237.92 509.95 43129.58 48077.59 2022-04-15 10:39:35.000 105 21237.88 509.94 43129.57 48077.57 2022-04-15 10:39:36.000 105 21237.84 509.96 43129.57 48077.56 2022-04-15 10:39:37.000 105 21237.90 509.95 43129.53 48077.48 2022-04-15 10:39:38.000 105 21237.95 509.92 43129.54 48077.55 2022-04-15 10:39:39.000 105 21238.02 509.85 43129.49 48077.53 2022-04-15 10:39:40.000 105 21238.10 509.82 43129.50 48077.50 2022-04-15 10:39:41.000 105 21238.14 509.82 43129.50 48077.59 2022-04-15 10:39:42.000 105 21238.17 509.82 43129.49 48077.54 2022-04-15 10:39:43.000 105 21238.19 509.83 43129.47 48077.60 2022-04-15 10:39:44.000 105 21238.22 509.90 43129.44 48077.53 2022-04-15 10:39:45.000 105 21238.22 509.92 43129.39 48077.57 2022-04-15 10:39:46.000 105 21238.22 509.91 43129.39 48077.53 2022-04-15 10:39:47.000 105 21238.17 509.90 43129.39 48077.48 2022-04-15 10:39:48.000 105 21238.18 509.89 43129.42 48077.53 2022-04-15 10:39:49.000 105 21238.17 509.84 43129.42 48077.49 2022-04-15 10:39:50.000 105 21238.19 509.78 43129.41 48077.50 2022-04-15 10:39:51.000 105 21238.23 509.72 43129.45 48077.56 2022-04-15 10:39:52.000 105 21238.28 509.68 43129.47 48077.52 2022-04-15 10:39:53.000 105 21238.24 509.67 43129.48 48077.60 2022-04-15 10:39:54.000 105 21238.28 509.60 43129.47 48077.56 2022-04-15 10:39:55.000 105 21238.26 509.56 43129.48 48077.63 2022-04-15 10:39:56.000 105 21238.26 509.55 43129.50 48077.57 2022-04-15 10:39:57.000 105 21238.27 509.59 43129.50 48077.65 2022-04-15 10:39:58.000 105 21238.30 509.64 43129.48 48077.60 2022-04-15 10:39:59.000 105 21238.33 509.64 43129.48 48077.60 2022-04-15 10:40:00.000 105 21238.29 509.70 43129.45 48077.64 2022-04-15 10:40:01.000 105 21238.29 509.77 43129.38 48077.58 2022-04-15 10:40:02.000 105 21238.24 509.77 43129.34 48077.51 2022-04-15 10:40:03.000 105 21238.21 509.75 43129.38 48077.52 2022-04-15 10:40:04.000 105 21238.19 509.72 43129.39 48077.46 2022-04-15 10:40:05.000 105 21238.18 509.73 43129.31 48077.42 2022-04-15 10:40:06.000 105 21238.16 509.75 43129.30 48077.46 2022-04-15 10:40:07.000 105 21238.13 509.73 43129.30 48077.35 2022-04-15 10:40:08.000 105 21238.12 509.71 43129.28 48077.39 2022-04-15 10:40:09.000 105 21238.12 509.67 43129.29 48077.32 2022-04-15 10:40:10.000 105 21238.15 509.71 43129.29 48077.40 2022-04-15 10:40:11.000 105 21238.20 509.70 43129.25 48077.38 2022-04-15 10:40:12.000 105 21238.26 509.66 43129.25 48077.33 2022-04-15 10:40:13.000 105 21238.30 509.60 43129.27 48077.41 2022-04-15 10:40:14.000 105 21238.32 509.58 43129.30 48077.43 2022-04-15 10:40:15.000 105 21238.32 509.59 43129.28 48077.44 2022-04-15 10:40:16.000 105 21238.33 509.60 43129.26 48077.46 2022-04-15 10:40:17.000 105 21238.34 509.62 43129.28 48077.44 2022-04-15 10:40:18.000 105 21238.31 509.61 43129.27 48077.44 2022-04-15 10:40:19.000 105 21238.28 509.60 43129.26 48077.41 2022-04-15 10:40:20.000 105 21238.26 509.61 43129.23 48077.40 2022-04-15 10:40:21.000 105 21238.22 509.58 43129.25 48077.38 2022-04-15 10:40:22.000 105 21238.15 509.53 43129.27 48077.38 2022-04-15 10:40:23.000 105 21238.09 509.53 43129.28 48077.36 2022-04-15 10:40:24.000 105 21238.08 509.49 43129.29 48077.32 2022-04-15 10:40:25.000 105 21238.07 509.50 43129.31 48077.34 2022-04-15 10:40:26.000 105 21238.08 509.50 43129.34 48077.39 2022-04-15 10:40:27.000 105 21238.09 509.49 43129.32 48077.35 2022-04-15 10:40:28.000 105 21238.10 509.51 43129.29 48077.36 2022-04-15 10:40:29.000 105 21238.15 509.52 43129.29 48077.42 2022-04-15 10:40:30.000 105 21238.18 509.50 43129.28 48077.38 2022-04-15 10:40:31.000 105 21238.22 509.46 43129.27 48077.35 2022-04-15 10:40:32.000 105 21238.27 509.39 43129.28 48077.39 2022-04-15 10:40:33.000 105 21238.27 509.36 43129.32 48077.45 2022-04-15 10:40:34.000 105 21238.24 509.30 43129.34 48077.42 2022-04-15 10:40:35.000 105 21238.22 509.26 43129.35 48077.47 2022-04-15 10:40:36.000 105 21238.17 509.20 43129.41 48077.52 2022-04-15 10:40:37.000 105 21238.11 509.19 43129.44 48077.49 2022-04-15 10:40:38.000 105 21238.03 509.18 43129.48 48077.49 2022-04-15 10:40:39.000 105 21237.99 509.20 43129.51 48077.50 2022-04-15 10:40:40.000 105 21237.95 509.25 43129.50 48077.53 2022-04-15 10:40:41.000 105 21237.95 509.28 43129.48 48077.48 2022-04-15 10:40:42.000 105 21237.98 509.29 43129.49 48077.47 2022-04-15 10:40:43.000 105 21238.04 509.32 43129.47 48077.50 2022-04-15 10:40:44.000 105 21238.09 509.32 43129.43 48077.51 2022-04-15 10:40:45.000 105 21238.17 509.33 43129.39 48077.49 2022-04-15 10:40:46.000 105 21238.22 509.33 43129.36 48077.56 2022-04-15 10:40:47.000 105 21238.32 509.30 43129.36 48077.47 2022-04-15 10:40:48.000 105 21238.42 509.27 43129.35 48077.55 2022-04-15 10:40:49.000 105 21238.50 509.24 43129.35 48077.61 2022-04-15 10:40:50.000 105 21238.53 509.19 43129.35 48077.58 2022-04-15 10:40:51.000 105 21238.56 509.17 43129.37 48077.66 2022-04-15 10:40:52.000 105 21238.54 509.18 43129.40 48077.60 2022-04-15 10:40:53.000 105 21238.51 509.13 43129.40 48077.68 2022-04-15 10:40:54.000 105 21238.47 509.11 43129.40 48077.67 2022-04-15 10:40:55.000 105 21238.42 509.11 43129.43 48077.62 2022-04-15 10:40:56.000 105 21238.34 509.11 43129.48 48077.61 2022-04-15 10:40:57.000 105 21238.35 509.12 43129.46 48077.66 2022-04-15 10:40:58.000 105 21238.34 509.10 43129.46 48077.62 2022-04-15 10:40:59.000 105 21238.34 509.12 43129.48 48077.64 2022-04-15 10:41:00.000 105 21238.39 509.13 43129.49 48077.69 2022-04-15 10:41:01.000 105 21238.47 509.14 43129.51 48077.69 2022-04-15 10:41:02.000 105 21238.54 509.17 43129.48 48077.68 2022-04-15 10:41:03.000 105 21238.58 509.12 43129.49 48077.75 2022-04-15 10:41:04.000 105 21238.65 509.09 43129.49 48077.75 2022-04-15 10:41:05.000 105 21238.68 509.10 43129.47 48077.77 2022-04-15 10:41:06.000 105 21238.72 509.10 43129.45 48077.81 2022-04-15 10:41:07.000 105 21238.72 509.06 43129.47 48077.84 2022-04-15 10:41:08.000 105 21238.74 509.02 43129.46 48077.83 2022-04-15 10:41:09.000 105 21238.74 509.00 43129.48 48077.82 2022-04-15 10:41:10.000 105 21238.72 508.96 43129.51 48077.86 2022-04-15 10:41:11.000 105 21238.68 508.97 43129.53 48077.84 2022-04-15 10:41:12.000 105 21238.63 508.99 43129.50 48077.78 2022-04-15 10:41:13.000 105 21238.63 508.96 43129.47 48077.79 2022-04-15 10:41:14.000 105 21238.61 508.93 43129.46 48077.81 2022-04-15 10:41:15.000 105 21238.66 508.85 43129.47 48077.81 2022-04-15 10:41:16.000 105 21238.73 508.78 43129.49 48077.79 2022-04-15 10:41:17.000 105 21238.78 508.74 43129.46 48077.82 2022-04-15 10:41:18.000 105 21238.85 508.70 43129.47 48077.87 2022-04-15 10:41:19.000 105 21238.93 508.64 43129.49 48077.85 2022-04-15 10:41:20.000 105 21238.99 508.56 43129.51 48077.91 2022-04-15 10:41:21.000 105 21238.99 508.51 43129.52 48077.97 2022-04-15 10:41:22.000 105 21239.06 508.44 43129.52 48077.99 2022-04-15 10:41:23.000 105 21239.05 508.35 43129.53 48077.96 2022-04-15 10:41:24.000 105 21239.07 508.29 43129.57 48078.04 2022-04-15 10:41:25.000 105 21239.09 508.27 43129.59 48078.04 2022-04-15 10:41:26.000 105 21239.09 508.26 43129.61 48078.04 2022-04-15 10:41:27.000 105 21239.11 508.21 43129.61 48078.06 2022-04-15 10:41:28.000 105 21239.14 508.13 43129.62 48078.11 2022-04-15 10:41:29.000 105 21239.16 508.07 43129.63 48078.08 2022-04-15 10:41:30.000 105 21239.17 508.04 43129.61 48078.17 2022-04-15 10:41:31.000 105 21239.19 508.01 43129.63 48078.15 2022-04-15 10:41:32.000 105 21239.24 507.96 43129.66 48078.17 2022-04-15 10:41:33.000 105 21239.27 507.88 43129.66 48078.21 2022-04-15 10:41:34.000 105 21239.34 507.86 43129.67 48078.22 2022-04-15 10:41:35.000 105 21239.37 507.82 43129.67 48078.26 2022-04-15 10:41:36.000 105 21239.41 507.76 43129.68 48078.25 2022-04-15 10:41:37.000 105 21239.44 507.74 43129.68 48078.30 2022-04-15 10:41:38.000 105 21239.47 507.69 43129.70 48078.28 2022-04-15 10:41:39.000 105 21239.48 507.67 43129.70 48078.31 2022-04-15 10:41:40.000 105 21239.52 507.66 43129.68 48078.36 2022-04-15 10:41:41.000 105 21239.57 507.66 43129.67 48078.35 2022-04-15 10:41:42.000 105 21239.58 507.61 43129.65 48078.35 2022-04-15 10:41:43.000 105 21239.60 507.55 43129.65 48078.40 2022-04-15 10:41:44.000 105 21239.67 507.52 43129.64 48078.40 2022-04-15 10:41:45.000 105 21239.71 507.51 43129.68 48078.36 2022-04-15 10:41:46.000 105 21239.68 507.48 43129.67 48078.38 2022-04-15 10:41:47.000 105 21239.70 507.45 43129.65 48078.45 2022-04-15 10:41:48.000 105 21239.69 507.42 43129.63 48078.40 2022-04-15 10:41:49.000 105 21239.68 507.41 43129.63 48078.40 2022-04-15 10:41:50.000 105 21239.66 507.38 43129.64 48078.47 2022-04-15 10:41:51.000 105 21239.66 507.33 43129.63 48078.38 2022-04-15 10:41:52.000 105 21239.66 507.26 43129.64 48078.32 2022-04-15 10:41:53.000 105 21239.67 507.22 43129.67 48078.39 2022-04-15 10:41:54.000 105 21239.68 507.19 43129.69 48078.42 2022-04-15 10:41:55.000 105 21239.74 507.13 43129.69 48078.44 2022-04-15 10:41:56.000 105 21239.78 507.09 43129.71 48078.46 2022-04-15 10:41:57.000 105 21239.84 507.07 43129.73 48078.49 2022-04-15 10:41:58.000 105 21239.92 507.03 43129.74 48078.53 2022-04-15 10:41:59.000 105 21239.92 507.04 43129.71 48078.55 2022-04-15 10:42:00.000 105 21239.98 507.04 43129.71 48078.60 2022-04-15 10:42:01.000 105 21240.03 507.05 43129.68 48078.57 2022-04-15 10:42:02.000 105 21240.06 507.08 43129.68 48078.59 2022-04-15 10:42:03.000 105 21240.08 507.06 43129.67 48078.63 2022-04-15 10:42:04.000 105 21240.07 507.02 43129.64 48078.58 2022-04-15 10:42:05.000 105 21240.08 506.97 43129.62 48078.56 2022-04-15 10:42:06.000 105 21240.09 506.96 43129.63 48078.59 2022-04-15 10:42:07.000 105 21240.06 506.94 43129.61 48078.52 2022-04-15 10:42:08.000 105 21240.04 506.88 43129.61 48078.55 2022-04-15 10:42:09.000 105 21240.04 506.87 43129.58 48078.49 2022-04-15 10:42:10.000 105 21240.08 506.82 43129.53 48078.47 2022-04-15 10:42:11.000 105 21240.12 506.77 43129.53 48078.50 2022-04-15 10:42:12.000 105 21240.14 506.69 43129.54 48078.46 2022-04-15 10:42:13.000 105 21240.16 506.63 43129.53 48078.48 2022-04-15 10:42:14.000 105 21240.21 506.59 43129.51 48078.52 2022-04-15 10:42:15.000 105 21240.25 506.56 43129.50 48078.52 2022-04-15 10:42:16.000 105 21240.33 506.56 43129.49 48078.49 2022-04-15 10:42:17.000 105 21240.38 506.53 43129.46 48078.53 2022-04-15 10:42:18.000 105 21240.41 506.52 43129.44 48078.56 2022-04-15 10:42:19.000 105 21240.44 506.49 43129.41 48078.50 2022-04-15 10:42:20.000 105 21240.46 506.47 43129.39 48078.49 2022-04-15 10:42:21.000 105 21240.43 506.44 43129.33 48078.50 2022-04-15 10:42:22.000 105 21240.39 506.39 43129.30 48078.44 2022-04-15 10:42:23.000 105 21240.39 506.33 43129.29 48078.40 2022-04-15 10:42:24.000 105 21240.40 506.27 43129.31 48078.39 2022-04-15 10:42:25.000 105 21240.42 506.23 43129.29 48078.40 2022-04-15 10:42:26.000 105 21240.40 506.22 43129.27 48078.37 2022-04-15 10:42:27.000 105 21240.39 506.20 43129.30 48078.39 2022-04-15 10:42:28.000 105 21240.38 506.17 43129.30 48078.33 2022-04-15 10:42:29.000 105 21240.42 506.14 43129.31 48078.35 2022-04-15 10:42:30.000 105 21240.42 506.09 43129.32 48078.34 2022-04-15 10:42:31.000 105 21240.43 506.05 43129.31 48078.33 2022-04-15 10:42:32.000 105 21240.44 506.02 43129.30 48078.40 2022-04-15 10:42:33.000 105 21240.49 506.00 43129.30 48078.36 2022-04-15 10:42:34.000 105 21240.51 506.02 43129.31 48078.39 2022-04-15 10:42:35.000 105 21240.54 506.01 43129.30 48078.43 2022-04-15 10:42:36.000 105 21240.61 506.03 43129.34 48078.42 2022-04-15 10:42:37.000 105 21240.69 506.04 43129.35 48078.49 2022-04-15 10:42:38.000 105 21240.73 506.01 43129.35 48078.49 2022-04-15 10:42:39.000 105 21240.77 505.99 43129.36 48078.45 2022-04-15 10:42:40.000 105 21240.80 505.95 43129.36 48078.49 2022-04-15 10:42:41.000 105 21240.87 505.89 43129.37 48078.61 2022-04-15 10:42:42.000 105 21240.90 505.85 43129.39 48078.58 2022-04-15 10:42:43.000 105 21240.90 505.77 43129.42 48078.56 2022-04-15 10:42:44.000 105 21240.88 505.73 43129.48 48078.69 2022-04-15 10:42:45.000 105 21240.93 505.65 43129.53 48078.66 2022-04-15 10:42:46.000 105 21240.92 505.59 43129.52 48078.67 2022-04-15 10:42:47.000 105 21240.94 505.54 43129.55 48078.70 2022-04-15 10:42:48.000 105 21240.97 505.51 43129.53 48078.76 2022-04-15 10:42:49.000 105 21241.01 505.46 43129.54 48078.75 2022-04-15 10:42:50.000 105 21241.06 505.44 43129.54 48078.79 2022-04-15 10:42:51.000 105 21241.11 505.39 43129.53 48078.79 2022-04-15 10:42:52.000 105 21241.17 505.32 43129.52 48078.83 2022-04-15 10:42:53.000 105 21241.26 505.23 43129.50 48078.82 2022-04-15 10:42:54.000 105 21241.27 505.17 43129.48 48078.89 2022-04-15 10:42:55.000 105 21241.33 505.05 43129.53 48078.93 2022-04-15 10:42:56.000 105 21241.37 504.96 43129.54 48078.98 2022-04-15 10:42:57.000 105 21241.38 504.88 43129.56 48078.97 2022-04-15 10:42:58.000 105 21241.43 504.82 43129.58 48079.03 2022-04-15 10:42:59.000 105 21241.44 504.74 43129.60 48079.06 2022-04-15 10:43:00.000 105 21241.46 504.66 43129.57 48079.05 2022-04-15 10:43:01.000 105 21241.49 504.60 43129.58 48079.11 2022-04-15 10:43:02.000 105 21241.52 504.55 43129.56 48079.09 2022-04-15 10:43:03.000 105 21241.52 504.50 43129.59 48079.06 2022-04-15 10:43:04.000 105 21241.56 504.45 43129.57 48079.10 2022-04-15 10:43:05.000 105 21241.60 504.41 43129.55 48079.10 2022-04-15 10:43:06.000 105 21241.68 504.36 43129.59 48079.14 2022-04-15 10:43:07.000 105 21241.74 504.32 43129.58 48079.14 2022-04-15 10:43:08.000 105 21241.83 504.26 43129.55 48079.20 2022-04-15 10:43:09.000 105 21241.89 504.18 43129.54 48079.15 2022-04-15 10:43:10.000 105 21241.98 504.10 43129.53 48079.23 2022-04-15 10:43:11.000 105 21242.02 504.03 43129.53 48079.28 2022-04-15 10:43:12.000 105 21242.07 503.93 43129.57 48079.28 2022-04-15 10:43:13.000 105 21242.13 503.87 43129.57 48079.35 2022-04-15 10:43:14.000 105 21242.13 503.82 43129.57 48079.29 2022-04-15 10:43:15.000 105 21242.10 503.78 43129.58 48079.37 2022-04-15 10:43:16.000 105 21242.09 503.76 43129.60 48079.34 2022-04-15 10:43:17.000 105 21241.99 503.72 43129.57 48079.32 2022-04-15 10:43:18.000 105 21241.91 503.69 43129.60 48079.28 2022-04-15 10:43:19.000 105 21241.90 503.66 43129.62 48079.26 2022-04-15 10:43:20.000 105 21241.92 503.68 43129.63 48079.32 2022-04-15 10:43:21.000 105 21241.97 503.69 43129.60 48079.30 2022-04-15 10:43:22.000 105 21242.03 503.71 43129.57 48079.28 2022-04-15 10:43:23.000 105 21242.09 503.73 43129.51 48079.33 2022-04-15 10:43:24.000 105 21242.17 503.73 43129.51 48079.26 2022-04-15 10:43:25.000 105 21242.21 503.71 43129.51 48079.33 2022-04-15 10:43:26.000 105 21242.24 503.67 43129.50 48079.23 2022-04-15 10:43:27.000 105 21242.29 503.69 43129.46 48079.31 2022-04-15 10:43:28.000 105 21242.35 503.66 43129.42 48079.27 2022-04-15 10:43:29.000 105 21242.35 503.64 43129.38 48079.27 2022-04-15 10:43:30.000 105 21242.37 503.57 43129.39 48079.32 2022-04-15 10:43:31.000 105 21242.40 503.54 43129.40 48079.29 2022-04-15 10:43:32.000 105 21242.44 503.48 43129.43 48079.30 2022-04-15 10:43:33.000 105 21242.41 503.42 43129.43 48079.36 2022-04-15 10:43:34.000 105 21242.40 503.42 43129.43 48079.33 2022-04-15 10:43:35.000 105 21242.41 503.42 43129.44 48079.34 2022-04-15 10:43:36.000 105 21242.40 503.41 43129.43 48079.34 2022-04-15 10:43:37.000 105 21242.43 503.40 43129.44 48079.33 2022-04-15 10:43:38.000 105 21242.46 503.41 43129.43 48079.38 2022-04-15 10:43:39.000 105 21242.50 503.42 43129.40 48079.39 2022-04-15 10:43:40.000 105 21242.55 503.38 43129.41 48079.34 2022-04-15 10:43:41.000 105 21242.64 503.31 43129.40 48079.39 2022-04-15 10:43:42.000 105 21242.72 503.27 43129.43 48079.44 2022-04-15 10:43:43.000 105 21242.79 503.23 43129.41 48079.42 2022-04-15 10:43:44.000 105 21242.87 503.19 43129.40 48079.48 2022-04-15 10:43:45.000 105 21242.90 503.16 43129.37 48079.45 2022-04-15 10:43:46.000 105 21242.88 503.11 43129.34 48079.47 2022-04-15 10:43:47.000 105 21242.87 503.06 43129.39 48079.54 2022-04-15 10:43:48.000 105 21242.88 503.00 43129.38 48079.51 2022-04-15 10:43:49.000 105 21242.85 502.98 43129.39 48079.48 2022-04-15 10:43:50.000 105 21242.81 502.95 43129.42 48079.54 2022-04-15 10:43:51.000 105 21242.81 502.94 43129.41 48079.42 2022-04-15 10:43:52.000 105 21242.79 502.95 43129.37 48079.52 2022-04-15 10:43:53.000 105 21242.78 502.97 43129.37 48079.47 2022-04-15 10:43:54.000 105 21242.78 503.00 43129.34 48079.40 2022-04-15 10:43:55.000 105 21242.80 502.98 43129.31 48079.40 2022-04-15 10:43:56.000 105 21242.81 502.95 43129.29 48079.32 2022-04-15 10:43:57.000 105 21242.87 502.92 43129.23 48079.38 2022-04-15 10:43:58.000 105 21242.90 502.85 43129.23 48079.33 2022-04-15 10:43:59.000 105 21242.95 502.79 43129.26 48079.37 2022-04-15 10:44:00.000 105 21242.96 502.73 43129.27 48079.38 2022-04-15 10:44:01.000 105 21242.97 502.67 43129.25 48079.43 2022-04-15 10:44:02.000 105 21242.98 502.60 43129.25 48079.43 2022-04-15 10:44:03.000 105 21242.97 502.54 43129.28 48079.40 2022-04-15 10:44:04.000 105 21242.92 502.51 43129.28 48079.42 2022-04-15 10:44:05.000 105 21242.93 502.50 43129.31 48079.47 2022-04-15 10:44:06.000 105 21242.90 502.48 43129.33 48079.47 2022-04-15 10:44:07.000 105 21242.91 502.47 43129.35 48079.42 2022-04-15 10:44:08.000 105 21242.92 502.48 43129.32 48079.46 2022-04-15 10:44:09.000 105 21242.95 502.50 43129.31 48079.43 2022-04-15 10:44:10.000 105 21242.89 502.57 43129.26 48079.46 2022-04-15 10:44:11.000 105 21242.89 502.60 43129.23 48079.43 2022-04-15 10:44:12.000 105 21242.90 502.61 43129.18 48079.34 2022-04-15 10:44:13.000 105 21242.98 502.55 43129.14 48079.32 2022-04-15 10:44:14.000 105 21243.06 502.50 43129.13 48079.34 2022-04-15 10:44:15.000 105 21243.14 502.46 43129.09 48079.34 2022-04-15 10:44:16.000 105 21243.20 502.41 43129.10 48079.35 2022-04-15 10:44:17.000 105 21243.22 502.36 43129.10 48079.35 2022-04-15 10:44:18.000 105 21243.23 502.31 43129.12 48079.41 2022-04-15 10:44:19.000 105 21243.28 502.31 43129.14 48079.49 2022-04-15 10:44:20.000 105 21243.27 502.31 43129.18 48079.46 2022-04-15 10:44:21.000 105 21243.26 502.29 43129.17 48079.46 2022-04-15 10:44:22.000 105 21243.25 502.25 43129.18 48079.49 2022-04-15 10:44:23.000 105 21243.22 502.24 43129.18 48079.47 2022-04-15 10:44:24.000 105 21243.21 502.21 43129.17 48079.51 2022-04-15 10:44:25.000 105 21243.21 502.17 43129.20 48079.48 2022-04-15 10:44:26.000 105 21243.23 502.12 43129.21 48079.45 2022-04-15 10:44:27.000 105 21243.25 502.09 43129.25 48079.49 2022-04-15 10:44:28.000 105 21243.27 502.06 43129.29 48079.55 2022-04-15 10:44:29.000 105 21243.31 502.01 43129.28 48079.52 2022-04-15 10:44:30.000 105 21243.35 501.93 43129.35 48079.62 2022-04-15 10:44:31.000 105 21243.42 501.88 43129.39 48079.62 2022-04-15 10:44:32.000 105 21243.48 501.88 43129.39 48079.69 2022-04-15 10:44:33.000 105 21243.55 501.86 43129.43 48079.80 2022-04-15 10:44:34.000 105 21243.54 501.84 43129.43 48079.74 2022-04-15 10:44:35.000 105 21243.55 501.80 43129.41 48079.82 2022-04-15 10:44:36.000 105 21243.55 501.74 43129.42 48079.79 2022-04-15 10:44:37.000 105 21243.54 501.73 43129.42 48079.81 2022-04-15 10:44:38.000 105 21243.48 501.71 43129.41 48079.77 2022-04-15 10:44:39.000 105 21243.46 501.68 43129.39 48079.76 2022-04-15 10:44:40.000 105 21243.41 501.68 43129.42 48079.80 2022-04-15 10:44:41.000 105 21243.41 501.68 43129.40 48079.75 2022-04-15 10:44:42.000 105 21243.38 501.69 43129.40 48079.78 2022-04-15 10:44:43.000 105 21243.41 501.62 43129.38 48079.80 2022-04-15 10:44:44.000 105 21243.40 501.57 43129.37 48079.75 2022-04-15 10:44:45.000 105 21243.46 501.52 43129.39 48079.77 2022-04-15 10:44:46.000 105 21243.50 501.47 43129.43 48079.79 2022-04-15 10:44:47.000 105 21243.54 501.43 43129.46 48079.82 2022-04-15 10:44:48.000 105 21243.53 501.39 43129.46 48079.79 2022-04-15 10:44:49.000 105 21243.58 501.32 43129.49 48079.88 2022-04-15 10:44:50.000 105 21243.61 501.27 43129.50 48079.85 2022-04-15 10:44:51.000 105 21243.66 501.23 43129.50 48079.93 2022-04-15 10:44:52.000 105 21243.74 501.20 43129.50 48079.90 2022-04-15 10:44:53.000 105 21243.79 501.17 43129.48 48079.97 2022-04-15 10:44:54.000 105 21243.80 501.14 43129.48 48079.94 2022-04-15 10:44:55.000 105 21243.81 501.11 43129.47 48080.00 2022-04-15 10:44:56.000 105 21243.86 501.02 43129.47 48079.93 2022-04-15 10:44:57.000 105 21243.89 500.97 43129.46 48080.02 2022-04-15 10:44:58.000 105 21243.90 500.92 43129.45 48079.97 2022-04-15 10:44:59.000 105 21243.93 500.88 43129.45 48080.00 2022-04-15 10:45:00.000 105 21243.91 500.81 43129.44 48079.98 2022-04-15 10:45:01.000 105 21243.93 500.68 43129.48 48080.02 2022-04-15 10:45:02.000 105 21243.98 500.60 43129.48 48080.03 2022-04-15 10:45:03.000 105 21244.03 500.52 43129.52 48080.04 2022-04-15 10:45:04.000 105 21244.07 500.47 43129.50 48080.07 2022-04-15 10:45:05.000 105 21244.11 500.40 43129.53 48080.16 2022-04-15 10:45:06.000 105 21244.20 500.37 43129.57 48080.14 2022-04-15 10:45:07.000 105 21244.27 500.33 43129.54 48080.18 2022-04-15 10:45:08.000 105 21244.30 500.29 43129.55 48080.17 2022-04-15 10:45:09.000 105 21244.36 500.23 43129.57 48080.23 2022-04-15 10:45:10.000 105 21244.37 500.23 43129.53 48080.27 2022-04-15 10:45:11.000 105 21244.36 500.20 43129.53 48080.27 2022-04-15 10:45:12.000 105 21244.38 500.19 43129.51 48080.26 2022-04-15 10:45:13.000 105 21244.37 500.17 43129.45 48080.26 2022-04-15 10:45:14.000 105 21244.35 500.12 43129.42 48080.16 2022-04-15 10:45:15.000 105 21244.33 500.11 43129.41 48080.15 2022-04-15 10:45:16.000 105 21244.35 500.07 43129.37 48080.11 2022-04-15 10:45:17.000 105 21244.38 500.00 43129.33 48080.08 2022-04-15 10:45:18.000 105 21244.42 499.92 43129.32 48080.08 2022-04-15 10:45:19.000 105 21244.43 499.88 43129.29 48080.02 2022-04-15 10:45:20.000 105 21244.45 499.80 43129.28 48080.09 2022-04-15 10:45:21.000 105 21244.51 499.74 43129.30 48080.10 2022-04-15 10:45:22.000 105 21244.56 499.69 43129.31 48080.06 2022-04-15 10:45:23.000 105 21244.58 499.64 43129.30 48080.12 2022-04-15 10:45:24.000 105 21244.62 499.57 43129.29 48080.09 2022-04-15 10:45:25.000 105 21244.61 499.53 43129.26 48080.12 2022-04-15 10:45:26.000 105 21244.65 499.51 43129.25 48080.17 2022-04-15 10:45:27.000 105 21244.64 499.48 43129.26 48080.10 2022-04-15 10:45:28.000 105 21244.67 499.46 43129.24 48080.13 2022-04-15 10:45:29.000 105 21244.64 499.50 43129.22 48080.10 2022-04-15 10:45:30.000 105 21244.63 499.54 43129.18 48080.08 2022-04-15 10:45:31.000 105 21244.66 499.55 43129.17 48080.10 2022-04-15 10:45:32.000 105 21244.64 499.53 43129.15 48079.97 2022-04-15 10:45:33.000 105 21244.62 499.51 43129.10 48080.01 2022-04-15 10:45:34.000 105 21244.64 499.48 43129.08 48079.97 2022-04-15 10:45:35.000 105 21244.67 499.44 43129.05 48079.96 2022-04-15 10:45:36.000 105 21244.67 499.35 43129.06 48079.96 2022-04-15 10:45:37.000 105 21244.67 499.24 43129.10 48079.98 2022-04-15 10:45:38.000 105 21244.71 499.16 43129.11 48079.96 2022-04-15 10:45:39.000 105 21244.75 499.12 43129.15 48080.06 2022-04-15 10:45:40.000 105 21244.78 499.15 43129.10 48080.01 2022-04-15 10:45:41.000 105 21244.87 499.11 43129.04 48080.05 2022-04-15 10:45:42.000 105 21244.89 499.05 43129.01 48080.01 2022-04-15 10:45:43.000 105 21244.91 499.00 43129.02 48080.07 2022-04-15 10:45:44.000 105 21244.93 498.99 43129.01 48079.98 2022-04-15 10:45:45.000 105 21244.97 498.98 43129.00 48080.02 2022-04-15 10:45:46.000 105 21245.00 498.96 43128.99 48080.02 2022-04-15 10:45:47.000 105 21244.99 498.89 43128.99 48079.99 2022-04-15 10:45:48.000 105 21245.04 498.80 43129.01 48080.04 2022-04-15 10:45:49.000 105 21245.09 498.72 43128.97 48080.03 2022-04-15 10:45:50.000 105 21245.09 498.65 43128.99 48080.03 2022-04-15 10:45:51.000 105 21245.16 498.57 43129.01 48080.12 2022-04-15 10:45:52.000 105 21245.22 498.53 43129.01 48080.12 2022-04-15 10:45:53.000 105 21245.24 498.49 43129.00 48080.16 2022-04-15 10:45:54.000 105 21245.28 498.41 43129.04 48080.17 2022-04-15 10:45:55.000 105 21245.34 498.32 43129.02 48080.17 2022-04-15 10:45:56.000 105 21245.39 498.21 43129.07 48080.25 2022-04-15 10:45:57.000 105 21245.47 498.11 43129.11 48080.29 2022-04-15 10:45:58.000 105 21245.53 498.04 43129.14 48080.34 2022-04-15 10:45:59.000 105 21245.57 497.96 43129.21 48080.47 2022-04-15 10:46:00.000 105 21245.55 497.94 43129.25 48080.50 2022-04-15 10:46:01.000 105 21245.56 497.95 43129.26 48080.50 2022-04-15 10:46:02.000 105 21245.54 497.98 43129.25 48080.54 2022-04-15 10:46:03.000 105 21245.51 497.96 43129.23 48080.45 2022-04-15 10:46:04.000 105 21245.51 497.90 43129.19 48080.50 2022-04-15 10:46:05.000 105 21245.58 497.84 43129.17 48080.46 2022-04-15 10:46:06.000 105 21245.62 497.78 43129.14 48080.40 2022-04-15 10:46:07.000 105 21245.60 497.74 43129.15 48080.46 2022-04-15 10:46:08.000 105 21245.62 497.72 43129.18 48080.44 2022-04-15 10:46:09.000 105 21245.69 497.71 43129.17 48080.49 2022-04-15 10:46:10.000 105 21245.69 497.66 43129.17 48080.50 2022-04-15 10:46:11.000 105 21245.72 497.67 43129.16 48080.44 2022-04-15 10:46:12.000 105 21245.74 497.62 43129.16 48080.50 2022-04-15 10:46:13.000 105 21245.78 497.57 43129.13 48080.48 2022-04-15 10:46:14.000 105 21245.80 497.60 43129.18 48080.48 2022-04-15 10:46:15.000 105 21245.83 497.61 43129.13 48080.52 2022-04-15 10:46:16.000 105 21245.85 497.62 43129.10 48080.47 2022-04-15 10:46:17.000 105 21245.85 497.66 43129.06 48080.54 2022-04-15 10:46:18.000 105 21245.88 497.66 43129.00 48080.44 2022-04-15 10:46:19.000 105 21245.92 497.65 43129.01 48080.45 2022-04-15 10:46:20.000 105 21245.92 497.62 43129.04 48080.47 2022-04-15 10:46:21.000 105 21245.92 497.57 43129.06 48080.46 2022-04-15 10:46:22.000 105 21245.90 497.52 43129.07 48080.49 2022-04-15 10:46:23.000 105 21245.88 497.50 43129.07 48080.48 2022-04-15 10:46:24.000 105 21245.90 497.47 43129.09 48080.48 2022-04-15 10:46:25.000 105 21245.93 497.45 43129.09 48080.50 2022-04-15 10:46:26.000 105 21245.90 497.44 43129.09 48080.52 2022-04-15 10:46:27.000 105 21245.89 497.37 43129.08 48080.51 2022-04-15 10:46:28.000 105 21245.91 497.35 43129.09 48080.54 2022-04-15 10:46:29.000 105 21245.96 497.32 43129.11 48080.48 2022-04-15 10:46:30.000 105 21245.94 497.27 43129.12 48080.55 2022-04-15 10:46:31.000 105 21245.93 497.25 43129.13 48080.54 2022-04-15 10:46:32.000 105 21245.93 497.21 43129.15 48080.54 2022-04-15 10:46:33.000 105 21245.93 497.16 43129.15 48080.59 2022-04-15 10:46:34.000 105 21245.91 497.15 43129.13 48080.53 2022-04-15 10:46:35.000 105 21245.89 497.17 43129.14 48080.60 2022-04-15 10:46:36.000 105 21245.89 497.20 43129.14 48080.52 2022-04-15 10:46:37.000 105 21245.88 497.20 43129.12 48080.54 2022-04-15 10:46:38.000 105 21245.90 497.21 43129.06 48080.56 2022-04-15 10:46:39.000 105 21245.89 497.22 43129.04 48080.44 2022-04-15 10:46:40.000 105 21245.90 497.21 43128.99 48080.50 2022-04-15 10:46:41.000 105 21245.91 497.20 43129.00 48080.40 2022-04-15 10:46:42.000 105 21245.90 497.20 43128.99 48080.43 2022-04-15 10:46:43.000 105 21245.89 497.15 43128.97 48080.44 2022-04-15 10:46:44.000 105 21245.89 497.05 43129.00 48080.37 2022-04-15 10:46:45.000 105 21245.89 496.98 43129.03 48080.44 2022-04-15 10:46:46.000 105 21245.89 496.95 43129.11 48080.45 2022-04-15 10:46:47.000 105 21245.93 496.92 43129.13 48080.43 2022-04-15 10:46:48.000 105 21245.95 496.93 43129.09 48080.52 2022-04-15 10:46:49.000 105 21245.96 496.90 43129.09 48080.50 2022-04-15 10:46:50.000 105 21245.96 496.91 43129.08 48080.56 2022-04-15 10:46:51.000 105 21246.00 496.90 43129.07 48080.50 2022-04-15 10:46:52.000 105 21246.04 496.89 43129.05 48080.46 2022-04-15 10:46:53.000 105 21246.06 496.88 43129.07 48080.51 2022-04-15 10:46:54.000 105 21246.11 496.86 43129.05 48080.50 2022-04-15 10:46:55.000 105 21246.19 496.82 43129.06 48080.56 2022-04-15 10:46:56.000 105 21246.24 496.82 43129.07 48080.57 2022-04-15 10:46:57.000 105 21246.27 496.82 43129.05 48080.61 2022-04-15 10:46:58.000 105 21246.32 496.84 43129.10 48080.63 2022-04-15 10:46:59.000 105 21246.42 496.82 43129.10 48080.68 2022-04-15 10:47:00.000 105 21246.49 496.80 43129.11 48080.73 2022-04-15 10:47:01.000 105 21246.53 496.78 43129.14 48080.78 2022-04-15 10:47:02.000 105 21246.59 496.75 43129.15 48080.83 2022-04-15 10:47:03.000 105 21246.64 496.75 43129.17 48080.88 2022-04-15 10:47:04.000 105 21246.67 496.70 43129.19 48080.86 2022-04-15 10:47:05.000 105 21246.71 496.67 43129.20 48080.97 2022-04-15 10:47:06.000 105 21246.73 496.65 43129.24 48080.94 2022-04-15 10:47:07.000 105 21246.72 496.61 43129.26 48081.01 2022-04-15 10:47:08.000 105 21246.75 496.59 43129.25 48081.03 2022-04-15 10:47:09.000 105 21246.77 496.56 43129.26 48081.03 2022-04-15 10:47:10.000 105 21246.83 496.54 43129.28 48081.07 2022-04-15 10:47:11.000 105 21246.85 496.49 43129.27 48081.08 2022-04-15 10:47:12.000 105 21246.88 496.44 43129.31 48081.12 2022-04-15 10:47:13.000 105 21246.90 496.40 43129.28 48081.11 2022-04-15 10:47:14.000 105 21246.95 496.38 43129.31 48081.21 2022-04-15 10:47:15.000 105 21247.00 496.37 43129.33 48081.21 2022-04-15 10:47:16.000 105 21247.04 496.36 43129.34 48081.21 2022-04-15 10:47:17.000 105 21247.08 496.33 43129.35 48081.27 2022-04-15 10:47:18.000 105 21247.10 496.30 43129.31 48081.22 2022-04-15 10:47:19.000 105 21247.13 496.28 43129.30 48081.29 2022-04-15 10:47:20.000 105 21247.15 496.24 43129.35 48081.29 2022-04-15 10:47:21.000 105 21247.19 496.20 43129.36 48081.30 2022-04-15 10:47:22.000 105 21247.24 496.15 43129.41 48081.36 2022-04-15 10:47:23.000 105 21247.25 496.15 43129.39 48081.34 2022-04-15 10:47:24.000 105 21247.25 496.15 43129.37 48081.39 2022-04-15 10:47:25.000 105 21247.29 496.09 43129.38 48081.40 2022-04-15 10:47:26.000 105 21247.33 496.05 43129.36 48081.39 2022-04-15 10:47:27.000 105 21247.36 496.04 43129.38 48081.39 2022-04-15 10:47:28.000 105 21247.39 496.01 43129.37 48081.41 2022-04-15 10:47:29.000 105 21247.47 495.97 43129.40 48081.46 2022-04-15 10:47:30.000 105 21247.54 495.91 43129.37 48081.42 2022-04-15 10:47:31.000 105 21247.55 495.85 43129.36 48081.51 2022-04-15 10:47:32.000 105 21247.61 495.82 43129.39 48081.48 2022-04-15 10:47:33.000 105 21247.68 495.79 43129.38 48081.57 2022-04-15 10:47:34.000 105 21247.70 495.76 43129.35 48081.57 2022-04-15 10:47:35.000 105 21247.69 495.75 43129.35 48081.55 2022-04-15 10:47:36.000 105 21247.75 495.72 43129.32 48081.62 2022-04-15 10:47:37.000 105 21247.79 495.69 43129.34 48081.54 2022-04-15 10:47:38.000 105 21247.80 495.64 43129.32 48081.59 2022-04-15 10:47:39.000 105 21247.79 495.61 43129.29 48081.54 2022-04-15 10:47:40.000 105 21247.77 495.59 43129.28 48081.58 2022-04-15 10:47:41.000 105 21247.78 495.55 43129.24 48081.52 2022-04-15 10:47:42.000 105 21247.73 495.52 43129.27 48081.52 2022-04-15 10:47:43.000 105 21247.72 495.50 43129.31 48081.55 2022-04-15 10:47:44.000 105 21247.70 495.48 43129.27 48081.55 2022-04-15 10:47:45.000 105 21247.69 495.48 43129.27 48081.45 2022-04-15 10:47:46.000 105 21247.71 495.47 43129.28 48081.50 2022-04-15 10:47:47.000 105 21247.70 495.45 43129.26 48081.46 2022-04-15 10:47:48.000 105 21247.74 495.45 43129.29 48081.50 2022-04-15 10:47:49.000 105 21247.77 495.48 43129.27 48081.46 2022-04-15 10:47:50.000 105 21247.78 495.49 43129.23 48081.51 2022-04-15 10:47:51.000 105 21247.77 495.47 43129.24 48081.44 2022-04-15 10:47:52.000 105 21247.79 495.42 43129.23 48081.49 2022-04-15 10:47:53.000 105 21247.77 495.39 43129.23 48081.44 2022-04-15 10:47:54.000 105 21247.80 495.38 43129.21 48081.46 2022-04-15 10:47:55.000 105 21247.82 495.32 43129.21 48081.47 2022-04-15 10:47:56.000 105 21247.82 495.24 43129.17 48081.40 2022-04-15 10:47:57.000 105 21247.85 495.18 43129.18 48081.44 2022-04-15 10:47:58.000 105 21247.87 495.12 43129.18 48081.49 2022-04-15 10:47:59.000 105 21247.83 495.11 43129.16 48081.43 2022-04-15 10:48:00.000 105 21247.80 495.07 43129.12 48081.43 2022-04-15 10:48:01.000 105 21247.79 495.06 43129.09 48081.37 2022-04-15 10:48:02.000 105 21247.79 495.12 43129.04 48081.34 2022-04-15 10:48:03.000 105 21247.77 495.16 43128.98 48081.24 2022-04-15 10:48:04.000 105 21247.79 495.19 43128.89 48081.21 2022-04-15 10:48:05.000 105 21247.82 495.18 43128.81 48081.14 2022-04-15 10:48:06.000 105 21247.84 495.12 43128.78 48081.08 2022-04-15 10:48:07.000 105 21247.87 495.03 43128.76 48081.13 2022-04-15 10:48:08.000 105 21247.90 495.02 43128.74 48081.06 2022-04-15 10:48:09.000 105 21247.94 494.98 43128.78 48081.12 2022-04-15 10:48:10.000 105 21247.98 494.94 43128.79 48081.05 2022-04-15 10:48:11.000 105 21248.02 494.96 43128.82 48081.12 2022-04-15 10:48:12.000 105 21248.03 494.95 43128.82 48081.17 2022-04-15 10:48:13.000 105 21248.08 494.90 43128.83 48081.18 2022-04-15 10:48:14.000 105 21248.12 494.89 43128.82 48081.22 2022-04-15 10:48:15.000 105 21248.13 494.87 43128.82 48081.19 2022-04-15 10:48:16.000 105 21248.16 494.87 43128.80 48081.28 2022-04-15 10:48:17.000 105 21248.19 494.89 43128.82 48081.22 2022-04-15 10:48:18.000 105 21248.21 494.90 43128.83 48081.29 2022-04-15 10:48:19.000 105 21248.15 494.99 43128.82 48081.25 2022-04-15 10:48:20.000 105 21248.16 495.05 43128.82 48081.26 2022-04-15 10:48:21.000 105 21248.14 495.12 43128.82 48081.28 2022-04-15 10:48:22.000 105 21248.19 495.13 43128.82 48081.25 2022-04-15 10:48:23.000 105 21248.21 495.15 43128.82 48081.25 2022-04-15 10:48:24.000 105 21248.24 495.14 43128.85 48081.36 2022-04-15 10:48:25.000 105 21248.29 495.13 43128.85 48081.29 2022-04-15 10:48:26.000 105 21248.36 495.10 43128.86 48081.39 2022-04-15 10:48:27.000 105 21248.43 495.09 43128.88 48081.40 2022-04-15 10:48:28.000 105 21248.49 495.07 43128.85 48081.45 2022-04-15 10:48:29.000 105 21248.59 494.99 43128.87 48081.41 2022-04-15 10:48:30.000 105 21248.65 494.93 43128.86 48081.49 2022-04-15 10:48:31.000 105 21248.65 494.87 43128.85 48081.51 2022-04-15 10:48:32.000 105 21248.66 494.87 43128.82 48081.47 2022-04-15 10:48:33.000 105 21248.71 494.81 43128.81 48081.52 2022-04-15 10:48:34.000 105 21248.75 494.75 43128.78 48081.49 2022-04-15 10:48:35.000 105 21248.81 494.68 43128.77 48081.46 2022-04-15 10:48:36.000 105 21248.86 494.61 43128.76 48081.52 2022-04-15 10:48:37.000 105 21248.93 494.52 43128.78 48081.57 2022-04-15 10:48:38.000 105 21248.96 494.42 43128.80 48081.55 2022-04-15 10:48:39.000 105 21249.00 494.28 43128.80 48081.63 2022-04-15 10:48:40.000 105 21249.05 494.17 43128.79 48081.61 2022-04-15 10:48:41.000 105 21249.14 494.06 43128.83 48081.68 2022-04-15 10:48:42.000 105 21249.18 494.01 43128.85 48081.65 2022-04-15 10:48:43.000 105 21249.21 493.93 43128.87 48081.72 2022-04-15 10:48:44.000 105 21249.27 493.87 43128.86 48081.73 2022-04-15 10:48:45.000 105 21249.31 493.84 43128.86 48081.80 2022-04-15 10:48:46.000 105 21249.37 493.79 43128.87 48081.77 2022-04-15 10:48:47.000 105 21249.41 493.72 43128.89 48081.84 2022-04-15 10:48:48.000 105 21249.46 493.63 43128.91 48081.89 2022-04-15 10:48:49.000 105 21249.50 493.56 43128.95 48081.92 2022-04-15 10:48:50.000 105 21249.57 493.48 43128.96 48081.93 2022-04-15 10:48:51.000 105 21249.65 493.42 43128.97 48081.99 2022-04-15 10:48:52.000 105 21249.69 493.36 43129.02 48082.03 2022-04-15 10:48:53.000 105 21249.75 493.28 43129.03 48082.13 2022-04-15 10:48:54.000 105 21249.76 493.24 43129.04 48082.14 2022-04-15 10:48:55.000 105 21249.82 493.19 43129.06 48082.18 2022-04-15 10:48:56.000 105 21249.86 493.15 43129.10 48082.17 2022-04-15 10:48:57.000 105 21249.87 493.13 43129.08 48082.25 2022-04-15 10:48:58.000 105 21249.89 493.09 43129.11 48082.20 2022-04-15 10:48:59.000 105 21249.92 493.02 43129.08 48082.26 2022-04-15 10:49:00.000 105 21249.93 492.94 43129.08 48082.21 2022-04-15 10:49:01.000 105 21250.00 492.89 43129.08 48082.27 2022-04-15 10:49:02.000 105 21250.04 492.84 43129.07 48082.26 2022-04-15 10:49:03.000 105 21250.09 492.78 43129.10 48082.29 2022-04-15 10:49:04.000 105 21250.10 492.79 43129.07 48082.34 2022-04-15 10:49:05.000 105 21250.15 492.76 43129.07 48082.35 2022-04-15 10:49:06.000 105 21250.16 492.75 43129.06 48082.32 2022-04-15 10:49:07.000 105 21250.19 492.76 43129.06 48082.37 2022-04-15 10:49:08.000 105 21250.21 492.77 43129.05 48082.35 2022-04-15 10:49:09.000 105 21250.22 492.77 43129.04 48082.34 2022-04-15 10:49:10.000 105 21250.28 492.78 43129.02 48082.33 2022-04-15 10:49:11.000 105 21250.33 492.80 43129.01 48082.36 2022-04-15 10:49:12.000 105 21250.37 492.80 43129.02 48082.37 2022-04-15 10:49:13.000 105 21250.42 492.79 43128.99 48082.38 2022-04-15 10:49:14.000 105 21250.46 492.77 43129.01 48082.45 2022-04-15 10:49:15.000 105 21250.54 492.75 43129.02 48082.39 2022-04-15 10:49:16.000 105 21250.58 492.73 43129.01 48082.48 2022-04-15 10:49:17.000 105 21250.60 492.70 43129.02 48082.43 2022-04-15 10:49:18.000 105 21250.59 492.67 43128.99 48082.50 2022-04-15 10:49:19.000 105 21250.60 492.67 43128.97 48082.46 2022-04-15 10:49:20.000 105 21250.64 492.64 43128.99 48082.48 2022-04-15 10:49:21.000 105 21250.66 492.58 43129.02 48082.46 2022-04-15 10:49:22.000 105 21250.66 492.57 43128.99 48082.50 2022-04-15 10:49:23.000 105 21250.69 492.51 43128.99 48082.47 2022-04-15 10:49:24.000 105 21250.69 492.46 43129.03 48082.50 2022-04-15 10:49:25.000 105 21250.72 492.42 43129.04 48082.51 2022-04-15 10:49:26.000 105 21250.70 492.38 43129.06 48082.54 2022-04-15 10:49:27.000 105 21250.69 492.33 43129.06 48082.54 2022-04-15 10:49:28.000 105 21250.65 492.32 43129.02 48082.58 2022-04-15 10:49:29.000 105 21250.62 492.38 43129.00 48082.52 2022-04-15 10:49:30.000 105 21250.60 492.38 43128.96 48082.50 2022-04-15 10:49:31.000 105 21250.62 492.36 43128.95 48082.41 2022-04-15 10:49:32.000 105 21250.62 492.34 43128.90 48082.45 2022-04-15 10:49:33.000 105 21250.68 492.32 43128.88 48082.39 2022-04-15 10:49:34.000 105 21250.68 492.29 43128.91 48082.43 2022-04-15 10:49:35.000 105 21250.69 492.22 43128.89 48082.40 2022-04-15 10:49:36.000 105 21250.71 492.19 43128.92 48082.42 2022-04-15 10:49:37.000 105 21250.73 492.14 43128.95 48082.44 2022-04-15 10:49:38.000 105 21250.77 492.11 43128.93 48082.50 2022-04-15 10:49:39.000 105 21250.82 492.06 43128.97 48082.50 2022-04-15 10:49:40.000 105 21250.83 492.01 43128.99 48082.53 2022-04-15 10:49:41.000 105 21250.87 491.98 43128.99 48082.54 2022-04-15 10:49:42.000 105 21250.87 491.93 43128.96 48082.53 2022-04-15 10:49:43.000 105 21250.86 491.92 43128.96 48082.58 2022-04-15 10:49:44.000 105 21250.88 491.92 43128.97 48082.53 2022-04-15 10:49:45.000 105 21250.89 491.90 43128.98 48082.57 2022-04-15 10:49:46.000 105 21250.95 491.87 43129.00 48082.54 2022-04-15 10:49:47.000 105 21250.96 491.88 43128.93 48082.59 2022-04-15 10:49:48.000 105 21250.97 491.87 43128.97 48082.56 2022-04-15 10:49:49.000 105 21250.95 491.88 43128.97 48082.60 2022-04-15 10:49:50.000 105 21250.95 491.92 43128.90 48082.58 2022-04-15 10:49:51.000 105 21250.96 491.94 43128.89 48082.56 2022-04-15 10:49:52.000 105 21250.92 491.97 43128.88 48082.50 2022-04-15 10:49:53.000 105 21250.93 491.96 43128.83 48082.50 2022-04-15 10:49:54.000 105 21250.94 491.97 43128.83 48082.42 2022-04-15 10:49:55.000 105 21250.94 492.01 43128.78 48082.48 2022-04-15 10:49:56.000 105 21250.93 491.99 43128.75 48082.36 2022-04-15 10:49:57.000 105 21250.94 492.00 43128.73 48082.38 2022-04-15 10:49:58.000 105 21250.96 492.01 43128.73 48082.32 2022-04-15 10:49:59.000 105 21250.97 492.01 43128.67 48082.40 2022-04-15 10:50:00.000 105 21250.99 492.00 43128.63 48082.32 2022-04-15 10:50:01.000 105 21251.00 491.99 43128.61 48082.33 2022-04-15 10:50:02.000 105 21251.00 491.99 43128.61 48082.31 2022-04-15 10:50:03.000 105 21250.99 491.99 43128.60 48082.32 2022-04-15 10:50:04.000 105 21251.01 491.97 43128.58 48082.22 2022-04-15 10:50:05.000 105 21250.98 491.99 43128.58 48082.28 2022-04-15 10:50:06.000 105 21250.96 492.01 43128.57 48082.23 2022-04-15 10:50:07.000 105 21250.97 492.01 43128.56 48082.22 2022-04-15 10:50:08.000 105 21250.94 492.01 43128.53 48082.21 2022-04-15 10:50:09.000 105 21250.94 492.03 43128.50 48082.18 2022-04-15 10:50:10.000 105 21250.91 492.06 43128.50 48082.21 2022-04-15 10:50:11.000 105 21250.88 492.14 43128.50 48082.14 2022-04-15 10:50:12.000 105 21250.87 492.22 43128.43 48082.13 2022-04-15 10:50:13.000 105 21250.90 492.26 43128.40 48082.06 2022-04-15 10:50:14.000 105 21250.94 492.27 43128.36 48082.10 2022-04-15 10:50:15.000 105 21250.99 492.25 43128.33 48082.00 2022-04-15 10:50:16.000 105 21251.04 492.21 43128.33 48082.05 2022-04-15 10:50:17.000 105 21251.05 492.20 43128.32 48082.07 2022-04-15 10:50:18.000 105 21251.09 492.16 43128.35 48082.05 2022-04-15 10:50:19.000 105 21251.09 492.11 43128.35 48082.14 2022-04-15 10:50:20.000 105 21251.09 492.11 43128.37 48082.06 2022-04-15 10:50:21.000 105 21251.12 492.09 43128.36 48082.14 2022-04-15 10:50:22.000 105 21251.14 492.05 43128.38 48082.11 2022-04-15 10:50:23.000 105 21251.12 491.99 43128.37 48082.14 2022-04-15 10:50:24.000 105 21251.12 491.93 43128.41 48082.10 2022-04-15 10:50:25.000 105 21251.17 491.87 43128.42 48082.17 2022-04-15 10:50:26.000 105 21251.19 491.82 43128.46 48082.17 2022-04-15 10:50:27.000 105 21251.17 491.81 43128.47 48082.19 2022-04-15 10:50:28.000 105 21251.18 491.78 43128.47 48082.21 2022-04-15 10:50:29.000 105 21251.12 491.83 43128.45 48082.25 2022-04-15 10:50:30.000 105 21251.16 491.92 43128.38 48082.20 2022-04-15 10:50:31.000 105 21251.17 491.96 43128.29 48082.16 2022-04-15 10:50:32.000 105 21251.22 491.96 43128.24 48082.13 2022-04-15 10:50:33.000 105 21251.31 491.95 43128.21 48082.06 2022-04-15 10:50:34.000 105 21251.37 491.92 43128.21 48082.09 2022-04-15 10:50:35.000 105 21251.42 491.91 43128.16 48082.05 2022-04-15 10:50:36.000 105 21251.45 491.88 43128.16 48082.11 2022-04-15 10:50:37.000 105 21251.53 491.83 43128.13 48082.06 2022-04-15 10:50:38.000 105 21251.55 491.75 43128.17 48082.13 2022-04-15 10:50:39.000 105 21251.56 491.65 43128.17 48082.12 2022-04-15 10:50:40.000 105 21251.52 491.48 43128.16 48082.14 2022-04-15 10:50:41.000 105 21251.47 491.28 43128.26 48082.13 2022-04-15 10:50:42.000 105 21251.41 491.12 43128.31 48082.20 2022-04-15 10:50:43.000 105 21251.32 491.04 43128.38 48082.16 2022-04-15 10:50:44.000 105 21251.24 491.00 43128.43 48082.26 2022-04-15 10:50:45.000 105 21251.20 491.00 43128.46 48082.20 2022-04-15 10:50:46.000 105 21251.14 491.07 43128.44 48082.22 2022-04-15 10:50:47.000 105 21251.12 491.16 43128.41 48082.20 2022-04-15 10:50:48.000 105 21251.07 491.26 43128.38 48082.17 2022-04-15 10:50:49.000 105 21251.01 491.39 43128.34 48082.11 2022-04-15 10:50:50.000 105 21251.02 491.51 43128.27 48082.03 2022-04-15 10:50:51.000 105 21251.00 491.61 43128.22 48082.00 2022-04-15 10:50:52.000 105 21250.93 491.69 43128.18 48081.90 2022-04-15 10:50:53.000 105 21250.89 491.74 43128.14 48081.90 2022-04-15 10:50:54.000 105 21250.85 491.81 43128.12 48081.80 2022-04-15 10:50:55.000 105 21250.80 491.85 43128.14 48081.81 2022-04-15 10:50:56.000 105 21250.75 491.90 43128.10 48081.74 2022-04-15 10:50:57.000 105 21250.73 491.94 43128.06 48081.74 2022-04-15 10:50:58.000 105 21250.75 491.95 43128.06 48081.70 2022-04-15 10:50:59.000 105 21250.73 491.95 43128.06 48081.66 2022-04-15 10:51:00.000 105 21250.72 491.96 43128.05 48081.67 2022-04-15 10:51:01.000 105 21250.73 491.96 43128.02 48081.63 2022-04-15 10:51:02.000 105 21250.75 491.93 43128.01 48081.68 2022-04-15 10:51:03.000 105 21250.70 491.91 43128.03 48081.63 2022-04-15 10:51:04.000 105 21250.71 491.88 43128.07 48081.69 2022-04-15 10:51:05.000 105 21250.75 491.87 43128.06 48081.66 2022-04-15 10:51:06.000 105 21250.76 491.78 43128.04 48081.70 2022-04-15 10:51:07.000 105 21250.80 491.74 43128.03 48081.65 2022-04-15 10:51:08.000 105 21250.83 491.69 43128.01 48081.73 2022-04-15 10:51:09.000 105 21250.86 491.65 43127.98 48081.68 2022-04-15 10:51:10.000 105 21250.83 491.62 43127.97 48081.61 2022-04-15 10:51:11.000 105 21250.80 491.57 43127.97 48081.64 2022-04-15 10:51:12.000 105 21250.77 491.50 43127.97 48081.63 2022-04-15 10:51:13.000 105 21250.74 491.46 43128.00 48081.62 2022-04-15 10:51:14.000 105 21250.71 491.45 43127.99 48081.64 2022-04-15 10:51:15.000 105 21250.69 491.41 43127.99 48081.63 2022-04-15 10:51:16.000 105 21250.69 491.34 43128.06 48081.71 2022-04-15 10:51:17.000 105 21250.74 491.34 43128.10 48081.66 2022-04-15 10:51:18.000 105 21250.79 491.37 43128.14 48081.78 2022-04-15 10:51:19.000 105 21250.85 491.39 43128.17 48081.78 2022-04-15 10:51:20.000 105 21250.94 491.39 43128.21 48081.89 2022-04-15 10:51:21.000 105 21251.01 491.38 43128.21 48081.91 2022-04-15 10:51:22.000 105 21251.11 491.33 43128.26 48082.00 2022-04-15 10:51:23.000 105 21251.14 491.32 43128.26 48082.01 2022-04-15 10:51:24.000 105 21251.17 491.29 43128.28 48082.08 2022-04-15 10:51:25.000 105 21251.21 491.27 43128.31 48082.11 2022-04-15 10:51:26.000 105 21251.22 491.27 43128.33 48082.10 2022-04-15 10:51:27.000 105 21251.25 491.25 43128.34 48082.13 2022-04-15 10:51:28.000 105 21251.23 491.22 43128.33 48082.18 2022-04-15 10:51:29.000 105 21251.21 491.16 43128.35 48082.18 2022-04-15 10:51:30.000 105 21251.20 491.09 43128.38 48082.15 2022-04-15 10:51:31.000 105 21251.19 491.02 43128.38 48082.20 2022-04-15 10:51:32.000 105 21251.17 490.99 43128.38 48082.18 2022-04-15 10:51:33.000 105 21251.12 490.91 43128.40 48082.18 2022-04-15 10:51:34.000 105 21251.12 490.81 43128.42 48082.21 2022-04-15 10:51:35.000 105 21251.15 490.72 43128.43 48082.17 2022-04-15 10:51:36.000 105 21251.15 490.64 43128.42 48082.23 2022-04-15 10:51:37.000 105 21251.12 490.57 43128.41 48082.15 2022-04-15 10:51:38.000 105 21251.12 490.45 43128.44 48082.19 2022-04-15 10:51:39.000 105 21251.09 490.37 43128.41 48082.19 2022-04-15 10:51:40.000 105 21251.01 490.30 43128.40 48082.13 2022-04-15 10:51:41.000 105 21250.91 490.27 43128.39 48082.13 2022-04-15 10:51:42.000 105 21250.82 490.23 43128.42 48082.06 2022-04-15 10:51:43.000 105 21250.72 490.25 43128.48 48082.08 2022-04-15 10:51:44.000 105 21250.61 490.25 43128.45 48082.00 2022-04-15 10:51:45.000 105 21250.48 490.28 43128.42 48081.99 2022-04-15 10:51:46.000 105 21250.37 490.32 43128.42 48081.89 2022-04-15 10:51:47.000 105 21250.32 490.36 43128.44 48081.90 2022-04-15 10:51:48.000 105 21250.25 490.40 43128.45 48081.85 2022-04-15 10:51:49.000 105 21250.18 490.45 43128.45 48081.83 2022-04-15 10:51:50.000 105 21250.19 490.51 43128.42 48081.82 2022-04-15 10:51:51.000 105 21250.19 490.58 43128.39 48081.81 2022-04-15 10:51:52.000 105 21250.21 490.64 43128.35 48081.80 2022-04-15 10:51:53.000 105 21250.31 490.67 43128.37 48081.76 2022-04-15 10:51:54.000 105 21250.42 490.61 43128.36 48081.83 2022-04-15 10:51:55.000 105 21250.51 490.55 43128.34 48081.81 2022-04-15 10:51:56.000 105 21250.65 490.53 43128.34 48081.92 2022-04-15 10:51:57.000 105 21250.80 490.41 43128.36 48081.95 2022-04-15 10:51:58.000 105 21250.95 490.35 43128.42 48082.07 2022-04-15 10:51:59.000 105 21251.08 490.27 43128.47 48082.13 2022-04-15 10:52:00.000 105 21251.17 490.20 43128.47 48082.26 2022-04-15 10:52:01.000 105 21251.16 490.11 43128.52 48082.26 2022-04-15 10:52:02.000 105 21251.15 490.00 43128.59 48082.36 2022-04-15 10:52:03.000 105 21251.08 489.92 43128.62 48082.37 2022-04-15 10:52:04.000 105 21250.97 489.86 43128.68 48082.34 2022-04-15 10:52:05.000 105 21250.84 489.80 43128.68 48082.32 2022-04-15 10:52:06.000 105 21250.69 489.78 43128.72 48082.28 2022-04-15 10:52:07.000 105 21250.50 489.79 43128.73 48082.26 2022-04-15 10:52:08.000 105 21250.32 489.82 43128.76 48082.20 2022-04-15 10:52:09.000 105 21250.20 489.91 43128.75 48082.17 2022-04-15 10:52:10.000 105 21250.11 490.00 43128.75 48082.07 2022-04-15 10:52:11.000 105 21250.04 490.05 43128.78 48082.08 2022-04-15 10:52:12.000 105 21249.95 490.16 43128.75 48081.97 2022-04-15 10:52:13.000 105 21249.95 490.25 43128.70 48081.98 2022-04-15 10:52:14.000 105 21249.89 490.28 43128.69 48081.89 2022-04-15 10:52:15.000 105 21249.87 490.37 43128.71 48081.89 2022-04-15 10:52:16.000 105 21249.83 490.46 43128.69 48081.86 2022-04-15 10:52:17.000 105 21249.79 490.52 43128.69 48081.82 2022-04-15 10:52:18.000 105 21249.72 490.58 43128.67 48081.86 2022-04-15 10:52:19.000 105 21249.68 490.65 43128.70 48081.79 2022-04-15 10:52:20.000 105 21249.65 490.70 43128.68 48081.83 2022-04-15 10:52:21.000 105 21249.61 490.71 43128.67 48081.77 2022-04-15 10:52:22.000 105 21249.63 490.70 43128.67 48081.80 2022-04-15 10:52:23.000 105 21249.68 490.63 43128.71 48081.75 2022-04-15 10:52:24.000 105 21249.69 490.53 43128.73 48081.83 2022-04-15 10:52:25.000 105 21249.71 490.42 43128.70 48081.77 2022-04-15 10:52:26.000 105 21249.78 490.29 43128.74 48081.89 2022-04-15 10:52:27.000 105 21249.78 490.22 43128.74 48081.87 2022-04-15 10:52:28.000 105 21249.77 490.13 43128.79 48081.93 2022-04-15 10:52:29.000 105 21249.80 490.03 43128.82 48081.94 2022-04-15 10:52:30.000 105 21249.80 490.00 43128.82 48081.93 2022-04-15 10:52:31.000 105 21249.83 490.01 43128.82 48081.94 2022-04-15 10:52:32.000 105 21249.84 490.07 43128.83 48081.99 2022-04-15 10:52:33.000 105 21249.80 490.12 43128.80 48081.99 2022-04-15 10:52:34.000 105 21249.73 490.17 43128.79 48081.94 2022-04-15 10:52:35.000 105 21249.68 490.15 43128.78 48081.94 2022-04-15 10:52:36.000 105 21249.60 490.15 43128.79 48081.86 2022-04-15 10:52:37.000 105 21249.52 490.14 43128.80 48081.83 2022-04-15 10:52:38.000 105 21249.42 490.14 43128.77 48081.83 2022-04-15 10:52:39.000 105 21249.36 490.09 43128.75 48081.72 2022-04-15 10:52:40.000 105 21249.25 490.06 43128.72 48081.73 2022-04-15 10:52:41.000 105 21249.14 490.06 43128.73 48081.60 2022-04-15 10:52:42.000 105 21249.06 490.12 43128.70 48081.61 2022-04-15 10:52:43.000 105 21248.95 490.20 43128.67 48081.50 2022-04-15 10:52:44.000 105 21248.87 490.28 43128.65 48081.43 2022-04-15 10:52:45.000 105 21248.77 490.43 43128.62 48081.42 2022-04-15 10:52:46.000 105 21248.70 490.64 43128.58 48081.31 2022-04-15 10:52:47.000 105 21248.68 490.81 43128.53 48081.27 2022-04-15 10:52:48.000 105 21248.65 490.97 43128.48 48081.19 2022-04-15 10:52:49.000 105 21248.67 491.12 43128.44 48081.16 2022-04-15 10:52:50.000 105 21248.69 491.25 43128.41 48081.19 2022-04-15 10:52:51.000 105 21248.73 491.38 43128.39 48081.13 2022-04-15 10:52:52.000 105 21248.79 491.46 43128.37 48081.17 2022-04-15 10:52:53.000 105 21248.87 491.50 43128.36 48081.14 2022-04-15 10:52:54.000 105 21248.95 491.55 43128.31 48081.15 2022-04-15 10:52:55.000 105 21249.01 491.55 43128.33 48081.18 2022-04-15 10:52:56.000 105 21249.08 491.56 43128.32 48081.20 2022-04-15 10:52:57.000 105 21249.11 491.56 43128.32 48081.22 2022-04-15 10:52:58.000 105 21249.09 491.53 43128.35 48081.20 2022-04-15 10:52:59.000 105 21249.08 491.50 43128.37 48081.27 2022-04-15 10:53:00.000 105 21249.02 491.51 43128.34 48081.22 2022-04-15 10:53:01.000 105 21248.98 491.51 43128.32 48081.21 2022-04-15 10:53:02.000 105 21248.92 491.52 43128.33 48081.17 2022-04-15 10:53:03.000 105 21248.84 491.60 43128.30 48081.14 2022-04-15 10:53:04.000 105 21248.71 491.64 43128.30 48081.14 2022-04-15 10:53:05.000 105 21248.62 491.72 43128.27 48081.03 2022-04-15 10:53:06.000 105 21248.51 491.78 43128.24 48080.94 2022-04-15 10:53:07.000 105 21248.41 491.84 43128.23 48080.93 2022-04-15 10:53:08.000 105 21248.29 491.96 43128.20 48080.82 2022-04-15 10:53:09.000 105 21248.19 492.06 43128.18 48080.75 2022-04-15 10:53:10.000 105 21248.11 492.18 43128.19 48080.69 2022-04-15 10:53:11.000 105 21248.02 492.31 43128.12 48080.66 2022-04-15 10:53:12.000 105 21247.94 492.45 43128.10 48080.61 2022-04-15 10:53:13.000 105 21247.89 492.55 43128.08 48080.52 2022-04-15 10:53:14.000 105 21247.82 492.64 43128.08 48080.47 2022-04-15 10:53:15.000 105 21247.77 492.72 43128.06 48080.43 2022-04-15 10:53:16.000 105 21247.72 492.83 43128.02 48080.37 2022-04-15 10:53:17.000 105 21247.67 492.95 43128.00 48080.38 2022-04-15 10:53:18.000 105 21247.62 493.06 43127.96 48080.29 2022-04-15 10:53:19.000 105 21247.56 493.17 43127.95 48080.30 2022-04-15 10:53:20.000 105 21247.48 493.28 43127.94 48080.22 2022-04-15 10:53:21.000 105 21247.48 493.36 43127.95 48080.18 2022-04-15 10:53:22.000 105 21247.48 493.38 43127.94 48080.20 2022-04-15 10:53:23.000 105 21247.49 493.35 43127.97 48080.18 2022-04-15 10:53:24.000 105 21247.45 493.37 43128.01 48080.24 2022-04-15 10:53:25.000 105 21247.42 493.42 43128.06 48080.23 2022-04-15 10:53:26.000 105 21247.40 493.46 43128.09 48080.24 2022-04-15 10:53:27.000 105 21247.37 493.49 43128.11 48080.29 2022-04-15 10:53:28.000 105 21247.31 493.54 43128.10 48080.26 2022-04-15 10:53:29.000 105 21247.25 493.60 43128.12 48080.25 2022-04-15 10:53:30.000 105 21247.23 493.64 43128.14 48080.22 2022-04-15 10:53:31.000 105 21247.18 493.72 43128.10 48080.18 2022-04-15 10:53:32.000 105 21247.17 493.77 43128.09 48080.21 2022-04-15 10:53:33.000 105 21247.10 493.79 43128.08 48080.15 2022-04-15 10:53:34.000 105 21247.06 493.79 43128.09 48080.16 2022-04-15 10:53:35.000 105 21247.04 493.82 43128.12 48080.13 2022-04-15 10:53:36.000 105 21247.04 493.83 43128.09 48080.15 2022-04-15 10:53:37.000 105 21247.07 493.81 43128.13 48080.13 2022-04-15 10:53:38.000 105 21247.11 493.78 43128.17 48080.22 2022-04-15 10:53:39.000 105 21247.17 493.78 43128.18 48080.20 2022-04-15 10:53:40.000 105 21247.21 493.81 43128.18 48080.25 2022-04-15 10:53:41.000 105 21247.29 493.83 43128.18 48080.30 2022-04-15 10:53:42.000 105 21247.35 493.84 43128.18 48080.32 2022-04-15 10:53:43.000 105 21247.42 493.83 43128.21 48080.35 2022-04-15 10:53:44.000 105 21247.49 493.82 43128.19 48080.42 2022-04-15 10:53:45.000 105 21247.55 493.83 43128.22 48080.45 2022-04-15 10:53:46.000 105 21247.56 493.84 43128.23 48080.45 2022-04-15 10:53:47.000 105 21247.59 493.87 43128.21 48080.43 2022-04-15 10:53:48.000 105 21247.62 493.88 43128.21 48080.48 2022-04-15 10:53:49.000 105 21247.64 493.89 43128.20 48080.47 2022-04-15 10:53:50.000 105 21247.60 493.92 43128.20 48080.47 2022-04-15 10:53:51.000 105 21247.60 493.90 43128.19 48080.48 2022-04-15 10:53:52.000 105 21247.60 493.89 43128.20 48080.42 2022-04-15 10:53:53.000 105 21247.61 493.87 43128.18 48080.45 2022-04-15 10:53:54.000 105 21247.61 493.87 43128.20 48080.45 2022-04-15 10:53:55.000 105 21247.61 493.83 43128.16 48080.45 2022-04-15 10:53:56.000 105 21247.58 493.89 43128.11 48080.44 2022-04-15 10:53:57.000 105 21247.59 493.90 43128.09 48080.37 2022-04-15 10:53:58.000 105 21247.59 493.90 43128.05 48080.38 2022-04-15 10:53:59.000 105 21247.61 493.88 43128.00 48080.34 2022-04-15 10:54:00.000 105 21247.65 493.85 43127.98 48080.31 2022-04-15 10:54:01.000 105 21247.72 493.85 43128.01 48080.37 2022-04-15 10:54:02.000 105 21247.74 493.85 43128.01 48080.35 2022-04-15 10:54:03.000 105 21247.73 493.83 43127.98 48080.33 2022-04-15 10:54:04.000 105 21247.74 493.80 43127.97 48080.31 2022-04-15 10:54:05.000 105 21247.74 493.75 43127.97 48080.29 2022-04-15 10:54:06.000 105 21247.73 493.66 43128.02 48080.36 2022-04-15 10:54:07.000 105 21247.72 493.59 43128.01 48080.33 2022-04-15 10:54:08.000 105 21247.71 493.54 43127.98 48080.35 2022-04-15 10:54:09.000 105 21247.71 493.46 43128.00 48080.36 2022-04-15 10:54:10.000 105 21247.69 493.43 43128.01 48080.32 2022-04-15 10:54:11.000 105 21247.67 493.40 43127.99 48080.39 2022-04-15 10:54:12.000 105 21247.65 493.36 43127.98 48080.32 2022-04-15 10:54:13.000 105 21247.65 493.35 43127.95 48080.32 2022-04-15 10:54:14.000 105 21247.65 493.34 43127.92 48080.32 2022-04-15 10:54:15.000 105 21247.65 493.29 43127.90 48080.22 2022-04-15 10:54:16.000 105 21247.69 493.22 43127.89 48080.23 2022-04-15 10:54:17.000 105 21247.78 493.14 43127.89 48080.25 2022-04-15 10:54:18.000 105 21247.84 493.06 43127.88 48080.25 2022-04-15 10:54:19.000 105 21247.90 493.00 43127.88 48080.30 2022-04-15 10:54:20.000 105 21247.96 492.94 43127.85 48080.26 2022-04-15 10:54:21.000 105 21248.03 492.86 43127.83 48080.31 2022-04-15 10:54:22.000 105 21248.09 492.78 43127.84 48080.36 2022-04-15 10:54:23.000 105 21248.13 492.81 43127.83 48080.33 2022-04-15 10:54:24.000 105 21248.23 492.89 43127.79 48080.41 2022-04-15 10:54:25.000 105 21248.32 492.94 43127.71 48080.32 2022-04-15 10:54:26.000 105 21248.37 492.90 43127.62 48080.28 2022-04-15 10:54:27.000 105 21248.38 492.86 43127.58 48080.27 2022-04-15 10:54:28.000 105 21248.38 492.83 43127.53 48080.22 2022-04-15 10:54:29.000 105 21248.42 492.77 43127.55 48080.28 2022-04-15 10:54:30.000 105 21248.43 492.77 43127.54 48080.22 2022-04-15 10:54:31.000 105 21248.43 492.75 43127.53 48080.20 2022-04-15 10:54:32.000 105 21248.42 492.70 43127.53 48080.22 2022-04-15 10:54:33.000 105 21248.45 492.69 43127.56 48080.21 2022-04-15 10:54:34.000 105 21248.44 492.68 43127.54 48080.26 2022-04-15 10:54:35.000 105 21248.44 492.66 43127.55 48080.21 2022-04-15 10:54:36.000 105 21248.48 492.65 43127.56 48080.18 2022-04-15 10:54:37.000 105 21248.50 492.64 43127.53 48080.23 2022-04-15 10:54:38.000 105 21248.49 492.64 43127.51 48080.23 2022-04-15 10:54:39.000 105 21248.50 492.63 43127.50 48080.27 2022-04-15 10:54:40.000 105 21248.53 492.63 43127.50 48080.29 2022-04-15 10:54:41.000 105 21248.55 492.59 43127.49 48080.21 2022-04-15 10:54:42.000 105 21248.53 492.63 43127.52 48080.25 2022-04-15 10:54:43.000 105 21248.47 492.61 43127.55 48080.23 2022-04-15 10:54:44.000 105 21248.43 492.57 43127.57 48080.30 2022-04-15 10:54:45.000 105 21248.42 492.56 43127.61 48080.29 2022-04-15 10:54:46.000 105 21248.41 492.55 43127.64 48080.27 2022-04-15 10:54:47.000 105 21248.42 492.53 43127.67 48080.32 2022-04-15 10:54:48.000 105 21248.39 492.55 43127.68 48080.28 2022-04-15 10:54:49.000 105 21248.42 492.55 43127.68 48080.31 2022-04-15 10:54:50.000 105 21248.43 492.56 43127.66 48080.35 2022-04-15 10:54:51.000 105 21248.47 492.53 43127.63 48080.31 2022-04-15 10:54:52.000 105 21248.51 492.47 43127.68 48080.38 2022-04-15 10:54:53.000 105 21248.58 492.42 43127.73 48080.37 2022-04-15 10:54:54.000 105 21248.62 492.37 43127.74 48080.46 2022-04-15 10:54:55.000 105 21248.68 492.32 43127.75 48080.54 2022-04-15 10:54:56.000 105 21248.77 492.26 43127.79 48080.53 2022-04-15 10:54:57.000 105 21248.85 492.22 43127.78 48080.60 2022-04-15 10:54:58.000 105 21248.92 492.18 43127.81 48080.68 2022-04-15 10:54:59.000 105 21248.94 492.14 43127.86 48080.68 2022-04-15 10:55:00.000 105 21248.95 492.11 43127.90 48080.70 2022-04-15 10:55:01.000 105 21248.94 492.08 43127.88 48080.75 2022-04-15 10:55:02.000 105 21248.87 492.07 43127.89 48080.75 2022-04-15 10:55:03.000 105 21248.82 492.01 43127.86 48080.74 2022-04-15 10:55:04.000 105 21248.74 491.96 43127.90 48080.64 2022-04-15 10:55:05.000 105 21248.63 491.93 43127.93 48080.70 2022-04-15 10:55:06.000 105 21248.52 491.91 43127.97 48080.65 2022-04-15 10:55:07.000 105 21248.43 491.91 43127.94 48080.62 2022-04-15 10:55:08.000 105 21248.36 491.92 43127.97 48080.63 2022-04-15 10:55:09.000 105 21248.33 491.92 43127.93 48080.56 2022-04-15 10:55:10.000 105 21248.32 491.94 43127.94 48080.57 2022-04-15 10:55:11.000 105 21248.29 491.96 43127.94 48080.50 2022-04-15 10:55:12.000 105 21248.26 492.00 43127.96 48080.51 2022-04-15 10:55:13.000 105 21248.25 492.02 43127.95 48080.53 2022-04-15 10:55:14.000 105 21248.27 492.02 43127.92 48080.47 2022-04-15 10:55:15.000 105 21248.28 492.05 43127.93 48080.52 2022-04-15 10:55:16.000 105 21248.28 492.08 43127.93 48080.46 2022-04-15 10:55:17.000 105 21248.28 492.07 43127.93 48080.47 2022-04-15 10:55:18.000 105 21248.30 492.03 43127.92 48080.53 2022-04-15 10:55:19.000 105 21248.30 492.00 43127.94 48080.47 2022-04-15 10:55:20.000 105 21248.30 491.98 43128.02 48080.54 2022-04-15 10:55:21.000 105 21248.29 491.99 43128.01 48080.46 2022-04-15 10:55:22.000 105 21248.29 492.02 43128.01 48080.56 2022-04-15 10:55:23.000 105 21248.26 492.05 43127.96 48080.48 2022-04-15 10:55:24.000 105 21248.25 492.05 43127.93 48080.48 2022-04-15 10:55:25.000 105 21248.28 492.05 43127.91 48080.42 2022-04-15 10:55:26.000 105 21248.25 492.04 43127.93 48080.47 2022-04-15 10:55:27.000 105 21248.25 492.07 43127.90 48080.41 2022-04-15 10:55:28.000 105 21248.24 492.07 43127.87 48080.40 2022-04-15 10:55:29.000 105 21248.26 492.05 43127.88 48080.38 2022-04-15 10:55:30.000 105 21248.28 492.06 43127.87 48080.35 2022-04-15 10:55:31.000 105 21248.29 492.05 43127.86 48080.43 2022-04-15 10:55:32.000 105 21248.28 492.07 43127.85 48080.38 2022-04-15 10:55:33.000 105 21248.27 492.09 43127.86 48080.35 2022-04-15 10:55:34.000 105 21248.22 492.11 43127.88 48080.38 2022-04-15 10:55:35.000 105 21248.17 492.14 43127.86 48080.32 2022-04-15 10:55:36.000 105 21248.16 492.13 43127.88 48080.37 2022-04-15 10:55:37.000 105 21248.13 492.15 43127.90 48080.35 2022-04-15 10:55:38.000 105 21248.10 492.17 43127.93 48080.32 2022-04-15 10:55:39.000 105 21248.12 492.19 43127.92 48080.36 2022-04-15 10:55:40.000 105 21248.17 492.24 43127.90 48080.33 2022-04-15 10:55:41.000 105 21248.20 492.28 43127.93 48080.42 2022-04-15 10:55:42.000 105 21248.27 492.27 43127.90 48080.38 2022-04-15 10:55:43.000 105 21248.31 492.29 43127.82 48080.41 2022-04-15 10:55:44.000 105 21248.35 492.27 43127.82 48080.46 2022-04-15 10:55:45.000 105 21248.44 492.20 43127.82 48080.44 2022-04-15 10:55:46.000 105 21248.52 492.15 43127.84 48080.50 2022-04-15 10:55:47.000 105 21248.59 492.08 43127.84 48080.55 2022-04-15 10:55:48.000 105 21248.64 492.01 43127.87 48080.60 2022-04-15 10:55:49.000 105 21248.69 491.94 43127.89 48080.61 2022-04-15 10:55:50.000 105 21248.75 491.90 43127.88 48080.62 2022-04-15 10:55:51.000 105 21248.70 491.87 43127.91 48080.68 2022-04-15 10:55:52.000 105 21248.69 491.79 43127.93 48080.67 2022-04-15 10:55:53.000 105 21248.63 491.75 43127.95 48080.64 2022-04-15 10:55:54.000 105 21248.60 491.70 43127.94 48080.72 2022-04-15 10:55:55.000 105 21248.54 491.64 43127.98 48080.65 2022-04-15 10:55:56.000 105 21248.50 491.59 43127.99 48080.70 2022-04-15 10:55:57.000 105 21248.50 491.55 43128.01 48080.66 2022-04-15 10:55:58.000 105 21248.45 491.51 43128.04 48080.68 2022-04-15 10:55:59.000 105 21248.46 491.47 43128.06 48080.74 2022-04-15 10:56:00.000 105 21248.44 491.48 43128.08 48080.68 2022-04-15 10:56:01.000 105 21248.44 491.47 43128.07 48080.69 2022-04-15 10:56:02.000 105 21248.42 491.42 43128.09 48080.76 2022-04-15 10:56:03.000 105 21248.42 491.41 43128.10 48080.72 2022-04-15 10:56:04.000 105 21248.44 491.41 43128.10 48080.77 2022-04-15 10:56:05.000 105 21248.43 491.42 43128.09 48080.72 2022-04-15 10:56:06.000 105 21248.44 491.36 43128.06 48080.76 2022-04-15 10:56:07.000 105 21248.41 491.33 43128.09 48080.76 2022-04-15 10:56:08.000 105 21248.37 491.30 43128.11 48080.75 2022-04-15 10:56:09.000 105 21248.32 491.27 43128.12 48080.69 2022-04-15 10:56:10.000 105 21248.26 491.26 43128.12 48080.69 2022-04-15 10:56:11.000 105 21248.15 491.22 43128.13 48080.60 2022-04-15 10:56:12.000 105 21248.09 491.20 43128.11 48080.66 2022-04-15 10:56:13.000 105 21248.01 491.17 43128.11 48080.60 2022-04-15 10:56:14.000 105 21247.96 491.13 43128.15 48080.54 2022-04-15 10:56:15.000 105 21247.89 491.11 43128.17 48080.58 2022-04-15 10:56:16.000 105 21247.83 491.12 43128.15 48080.51 2022-04-15 10:56:17.000 105 21247.86 491.16 43128.17 48080.55 2022-04-15 10:56:18.000 105 21247.83 491.20 43128.17 48080.49 2022-04-15 10:56:19.000 105 21247.84 491.24 43128.19 48080.54 2022-04-15 10:56:20.000 105 21247.87 491.28 43128.18 48080.53 2022-04-15 10:56:21.000 105 21247.86 491.35 43128.15 48080.51 2022-04-15 10:56:22.000 105 21247.89 491.36 43128.14 48080.49 2022-04-15 10:56:23.000 105 21247.92 491.34 43128.14 48080.54 2022-04-15 10:56:24.000 105 21247.95 491.37 43128.10 48080.52 2022-04-15 10:56:25.000 105 21247.97 491.37 43128.10 48080.54 2022-04-15 10:56:26.000 105 21247.97 491.36 43128.11 48080.53 2022-04-15 10:56:27.000 105 21247.97 491.34 43128.11 48080.47 2022-04-15 10:56:28.000 105 21247.85 491.36 43128.05 48080.49 2022-04-15 10:56:29.000 105 21247.74 491.39 43128.05 48080.41 2022-04-15 10:56:30.000 105 21247.66 491.40 43128.03 48080.33 2022-04-15 10:56:31.000 105 21247.59 491.39 43128.02 48080.35 2022-04-15 10:56:32.000 105 21247.55 491.39 43128.01 48080.22 2022-04-15 10:56:33.000 105 21247.48 491.41 43127.99 48080.24 2022-04-15 10:56:34.000 105 21247.39 491.44 43127.91 48080.17 2022-04-15 10:56:35.000 105 21247.37 491.45 43127.91 48080.11 2022-04-15 10:56:36.000 105 21247.33 491.50 43127.93 48080.13 2022-04-15 10:56:37.000 105 21247.30 491.55 43127.93 48080.02 2022-04-15 10:56:38.000 105 21247.23 491.63 43127.89 48080.03 2022-04-15 10:56:39.000 105 21247.17 491.68 43127.87 48079.99 2022-04-15 10:56:40.000 105 21247.13 491.72 43127.79 48079.95 2022-04-15 10:56:41.000 105 21247.14 491.72 43127.81 48079.95 2022-04-15 10:56:42.000 105 21247.13 491.72 43127.80 48079.91 2022-04-15 10:56:43.000 105 21247.12 491.71 43127.81 48079.85 2022-04-15 10:56:44.000 105 21247.13 491.70 43127.78 48079.88 2022-04-15 10:56:45.000 105 21247.11 491.68 43127.77 48079.86 2022-04-15 10:56:46.000 105 21247.11 491.62 43127.76 48079.89 2022-04-15 10:56:47.000 105 21247.09 491.58 43127.77 48079.85 2022-04-15 10:56:48.000 105 21247.02 491.56 43127.74 48079.78 2022-04-15 10:56:49.000 105 21246.92 491.52 43127.75 48079.79 2022-04-15 10:56:50.000 105 21246.83 491.44 43127.74 48079.70 2022-04-15 10:56:51.000 105 21246.76 491.43 43127.74 48079.73 2022-04-15 10:56:52.000 105 21246.71 491.39 43127.71 48079.67 2022-04-15 10:56:53.000 105 21246.67 491.37 43127.71 48079.64 2022-04-15 10:56:54.000 105 21246.62 491.36 43127.72 48079.58 2022-04-15 10:56:55.000 105 21246.56 491.43 43127.68 48079.60 2022-04-15 10:56:56.000 105 21246.54 491.45 43127.68 48079.50 2022-04-15 10:56:57.000 105 21246.50 491.46 43127.69 48079.54 2022-04-15 10:56:58.000 105 21246.49 491.46 43127.66 48079.45 2022-04-15 10:56:59.000 105 21246.47 491.45 43127.63 48079.45 2022-04-15 10:57:00.000 105 21246.45 491.44 43127.63 48079.46 2022-04-15 10:57:01.000 105 21246.44 491.42 43127.58 48079.43 2022-04-15 10:57:02.000 105 21246.45 491.42 43127.60 48079.42 2022-04-15 10:57:03.000 105 21246.46 491.41 43127.62 48079.39 2022-04-15 10:57:04.000 105 21246.43 491.38 43127.61 48079.39 2022-04-15 10:57:05.000 105 21246.41 491.39 43127.64 48079.43 2022-04-15 10:57:06.000 105 21246.36 491.40 43127.66 48079.40 2022-04-15 10:57:07.000 105 21246.36 491.39 43127.65 48079.38 2022-04-15 10:57:08.000 105 21246.31 491.42 43127.63 48079.39 2022-04-15 10:57:09.000 105 21246.31 491.46 43127.64 48079.36 2022-04-15 10:57:10.000 105 21246.29 491.45 43127.65 48079.39 2022-04-15 10:57:11.000 105 21246.30 491.43 43127.62 48079.39 2022-04-15 10:57:12.000 105 21246.31 491.39 43127.64 48079.35 2022-04-15 10:57:13.000 105 21246.27 491.42 43127.67 48079.37 2022-04-15 10:57:14.000 105 21246.28 491.46 43127.63 48079.40 2022-04-15 10:57:15.000 105 21246.26 491.49 43127.63 48079.34 2022-04-15 10:57:16.000 105 21246.23 491.47 43127.65 48079.34 2022-04-15 10:57:17.000 105 21246.21 491.42 43127.64 48079.33 2022-04-15 10:57:18.000 105 21246.16 491.42 43127.61 48079.30 2022-04-15 10:57:19.000 105 21246.15 491.41 43127.62 48079.28 2022-04-15 10:57:20.000 105 21246.14 491.37 43127.61 48079.22 2022-04-15 10:57:21.000 105 21246.08 491.36 43127.58 48079.23 2022-04-15 10:57:22.000 105 21246.06 491.30 43127.58 48079.22 2022-04-15 10:57:23.000 105 21246.07 491.28 43127.61 48079.21 2022-04-15 10:57:24.000 105 21246.13 491.26 43127.59 48079.20 2022-04-15 10:57:25.000 105 21246.15 491.22 43127.58 48079.21 2022-04-15 10:57:26.000 105 21246.15 491.14 43127.62 48079.21 2022-04-15 10:57:27.000 105 21246.15 491.06 43127.65 48079.23 2022-04-15 10:57:28.000 105 21246.15 491.00 43127.66 48079.28 2022-04-15 10:57:29.000 105 21246.14 490.96 43127.66 48079.33 2022-04-15 10:57:30.000 105 21246.15 490.93 43127.69 48079.29 2022-04-15 10:57:31.000 105 21246.18 490.86 43127.76 48079.39 2022-04-15 10:57:32.000 105 21246.14 490.84 43127.79 48079.35 2022-04-15 10:57:33.000 105 21246.12 490.81 43127.81 48079.43 2022-04-15 10:57:34.000 105 21246.11 490.75 43127.83 48079.39 2022-04-15 10:57:35.000 105 21246.07 490.71 43127.81 48079.40 2022-04-15 10:57:36.000 105 21246.11 490.61 43127.82 48079.43 2022-04-15 10:57:37.000 105 21246.13 490.51 43127.85 48079.42 2022-04-15 10:57:38.000 105 21246.17 490.41 43127.87 48079.50 2022-04-15 10:57:39.000 105 21246.17 490.35 43127.91 48079.49 2022-04-15 10:57:40.000 105 21246.19 490.29 43127.93 48079.53 2022-04-15 10:57:41.000 105 21246.22 490.21 43127.95 48079.60 2022-04-15 10:57:42.000 105 21246.24 490.16 43127.96 48079.61 2022-04-15 10:57:43.000 105 21246.26 490.06 43127.95 48079.59 2022-04-15 10:57:44.000 105 21246.26 490.00 43127.96 48079.65 2022-04-15 10:57:45.000 105 21246.24 489.97 43127.91 48079.59 2022-04-15 10:57:46.000 105 21246.15 489.95 43127.87 48079.61 2022-04-15 10:57:47.000 105 21246.07 489.91 43127.87 48079.54 2022-04-15 10:57:48.000 105 21245.99 489.90 43127.84 48079.42 2022-04-15 10:57:49.000 105 21245.89 489.86 43127.82 48079.40 2022-04-15 10:57:50.000 105 21245.80 489.90 43127.80 48079.37 2022-04-15 10:57:51.000 105 21245.69 489.94 43127.80 48079.27 2022-04-15 10:57:52.000 105 21245.60 490.03 43127.80 48079.28 2022-04-15 10:57:53.000 105 21245.52 490.17 43127.78 48079.14 2022-04-15 10:57:54.000 105 21245.43 490.27 43127.75 48079.08 2022-04-15 10:57:55.000 105 21245.33 490.37 43127.72 48079.10 2022-04-15 10:57:56.000 105 21245.25 490.47 43127.69 48078.98 2022-04-15 10:57:57.000 105 21245.26 490.56 43127.65 48078.98 2022-04-15 10:57:58.000 105 21245.24 490.62 43127.63 48078.90 2022-04-15 10:57:59.000 105 21245.28 490.68 43127.57 48078.90 2022-04-15 10:58:00.000 105 21245.36 490.72 43127.55 48078.84 2022-04-15 10:58:01.000 105 21245.41 490.72 43127.51 48078.91 2022-04-15 10:58:02.000 105 21245.48 490.68 43127.52 48078.83 2022-04-15 10:58:03.000 105 21245.54 490.62 43127.53 48078.92 2022-04-15 10:58:04.000 105 21245.56 490.61 43127.52 48078.93 2022-04-15 10:58:05.000 105 21245.56 490.60 43127.55 48078.90 2022-04-15 10:58:06.000 105 21245.53 490.62 43127.56 48078.98 2022-04-15 10:58:07.000 105 21245.49 490.70 43127.55 48078.91 2022-04-15 10:58:08.000 105 21245.40 490.75 43127.55 48078.91 2022-04-15 10:58:09.000 105 21245.32 490.83 43127.57 48078.89 2022-04-15 10:58:10.000 105 21245.26 490.93 43127.56 48078.88 2022-04-15 10:58:11.000 105 21245.18 491.04 43127.55 48078.80 2022-04-15 10:58:12.000 105 21245.10 491.13 43127.53 48078.81 2022-04-15 10:58:13.000 105 21245.05 491.22 43127.49 48078.72 2022-04-15 10:58:14.000 105 21245.04 491.25 43127.46 48078.68 2022-04-15 10:58:15.000 105 21245.04 491.26 43127.41 48078.64 2022-04-15 10:58:16.000 105 21245.11 491.24 43127.42 48078.64 2022-04-15 10:58:17.000 105 21245.16 491.21 43127.40 48078.65 2022-04-15 10:58:18.000 105 21245.22 491.16 43127.38 48078.64 2022-04-15 10:58:19.000 105 21245.24 491.14 43127.36 48078.62 2022-04-15 10:58:20.000 105 21245.24 491.10 43127.39 48078.71 2022-04-15 10:58:21.000 105 21245.26 491.07 43127.39 48078.68 2022-04-15 10:58:22.000 105 21245.22 491.11 43127.40 48078.67 2022-04-15 10:58:23.000 105 21245.15 491.13 43127.41 48078.67 2022-04-15 10:58:24.000 105 21245.07 491.13 43127.44 48078.69 2022-04-15 10:58:25.000 105 21245.02 491.12 43127.46 48078.63 2022-04-15 10:58:26.000 105 21244.97 491.13 43127.51 48078.65 2022-04-15 10:58:27.000 105 21244.88 491.13 43127.51 48078.62 2022-04-15 10:58:28.000 105 21244.80 491.13 43127.52 48078.59 2022-04-15 10:58:29.000 105 21244.76 491.12 43127.51 48078.63 2022-04-15 10:58:30.000 105 21244.68 491.11 43127.52 48078.58 2022-04-15 10:58:31.000 105 21244.62 491.11 43127.52 48078.51 2022-04-15 10:58:32.000 105 21244.59 491.10 43127.52 48078.56 2022-04-15 10:58:33.000 105 21244.57 491.11 43127.51 48078.50 2022-04-15 10:58:34.000 105 21244.50 491.13 43127.50 48078.47 2022-04-15 10:58:35.000 105 21244.53 491.15 43127.53 48078.47 2022-04-15 10:58:36.000 105 21244.48 491.22 43127.55 48078.51 2022-04-15 10:58:37.000 105 21244.45 491.30 43127.53 48078.47 2022-04-15 10:58:38.000 105 21244.45 491.30 43127.55 48078.50 2022-04-15 10:58:39.000 105 21244.42 491.31 43127.55 48078.42 2022-04-15 10:58:40.000 105 21244.36 491.33 43127.59 48078.50 2022-04-15 10:58:41.000 105 21244.35 491.35 43127.61 48078.52 2022-04-15 10:58:42.000 105 21244.37 491.39 43127.63 48078.47 2022-04-15 10:58:43.000 105 21244.37 491.40 43127.67 48078.50 2022-04-15 10:58:44.000 105 21244.37 491.43 43127.65 48078.55 2022-04-15 10:58:45.000 105 21244.35 491.48 43127.66 48078.49 2022-04-15 10:58:46.000 105 21244.33 491.51 43127.64 48078.50 2022-04-15 10:58:47.000 105 21244.31 491.53 43127.62 48078.52 2022-04-15 10:58:48.000 105 21244.26 491.58 43127.60 48078.46 2022-04-15 10:58:49.000 105 21244.22 491.65 43127.58 48078.47 2022-04-15 10:58:50.000 105 21244.22 491.72 43127.57 48078.45 2022-04-15 10:58:51.000 105 21244.22 491.78 43127.57 48078.40 2022-04-15 10:58:52.000 105 21244.23 491.79 43127.56 48078.41 2022-04-15 10:58:53.000 105 21244.24 491.79 43127.56 48078.39 2022-04-15 10:58:54.000 105 21244.23 491.78 43127.58 48078.37 2022-04-15 10:58:55.000 105 21244.25 491.80 43127.56 48078.39 2022-04-15 10:58:56.000 105 21244.27 491.83 43127.55 48078.41 2022-04-15 10:58:57.000 105 21244.31 491.78 43127.56 48078.40 2022-04-15 10:58:58.000 105 21244.34 491.76 43127.56 48078.42 2022-04-15 10:58:59.000 105 21244.32 491.74 43127.57 48078.46 2022-04-15 10:59:00.000 105 21244.28 491.74 43127.61 48078.43 2022-04-15 10:59:01.000 105 21244.23 491.73 43127.64 48078.43 2022-04-15 10:59:02.000 105 21244.18 491.74 43127.63 48078.45 2022-04-15 10:59:03.000 105 21244.12 491.70 43127.65 48078.49 2022-04-15 10:59:04.000 105 21244.06 491.67 43127.67 48078.45 2022-04-15 10:59:05.000 105 21244.02 491.65 43127.73 48078.40 2022-04-15 10:59:06.000 105 21243.98 491.67 43127.75 48078.47 2022-04-15 10:59:07.000 105 21243.96 491.68 43127.74 48078.44 2022-04-15 10:59:08.000 105 21243.86 491.68 43127.77 48078.44 2022-04-15 10:59:09.000 105 21243.86 491.73 43127.78 48078.44 2022-04-15 10:59:10.000 105 21243.87 491.75 43127.73 48078.39 2022-04-15 10:59:11.000 105 21243.86 491.76 43127.69 48078.38 2022-04-15 10:59:12.000 105 21243.90 491.77 43127.69 48078.36 2022-04-15 10:59:13.000 105 21243.88 491.78 43127.66 48078.35 2022-04-15 10:59:14.000 105 21243.89 491.79 43127.66 48078.33 2022-04-15 10:59:15.000 105 21243.94 491.74 43127.65 48078.37 2022-04-15 10:59:16.000 105 21243.97 491.72 43127.66 48078.37 2022-04-15 10:59:17.000 105 21244.03 491.66 43127.66 48078.39 2022-04-15 10:59:18.000 105 21244.09 491.62 43127.67 48078.44 2022-04-15 10:59:19.000 105 21244.10 491.56 43127.69 48078.45 2022-04-15 10:59:20.000 105 21244.09 491.56 43127.68 48078.43 2022-04-15 10:59:21.000 105 21244.13 491.54 43127.69 48078.45 2022-04-15 10:59:22.000 105 21244.13 491.53 43127.68 48078.51 2022-04-15 10:59:23.000 105 21244.12 491.52 43127.67 48078.42 2022-04-15 10:59:24.000 105 21244.09 491.51 43127.66 48078.50 2022-04-15 10:59:25.000 105 21244.11 491.43 43127.67 48078.42 2022-04-15 10:59:26.000 105 21244.09 491.41 43127.67 48078.49 2022-04-15 10:59:27.000 105 21244.08 491.40 43127.72 48078.47 2022-04-15 10:59:28.000 105 21244.04 491.36 43127.74 48078.44 2022-04-15 10:59:29.000 105 21244.03 491.31 43127.71 48078.47 2022-04-15 10:59:30.000 105 21244.05 491.28 43127.74 48078.48 2022-04-15 10:59:31.000 105 21244.02 491.29 43127.74 48078.42 2022-04-15 10:59:32.000 105 21244.04 491.29 43127.75 48078.47 2022-04-15 10:59:33.000 105 21244.07 491.32 43127.73 48078.51 2022-04-15 10:59:34.000 105 21244.08 491.36 43127.69 48078.42 2022-04-15 10:59:35.000 105 21244.09 491.36 43127.65 48078.45 2022-04-15 10:59:36.000 105 21244.09 491.36 43127.62 48078.37 2022-04-15 10:59:37.000 105 21244.06 491.34 43127.60 48078.40 2022-04-15 10:59:38.000 105 21244.07 491.30 43127.57 48078.33 2022-04-15 10:59:39.000 105 21244.08 491.26 43127.56 48078.29 2022-04-15 10:59:40.000 105 21244.05 491.14 43127.55 48078.30 2022-04-15 10:59:41.000 105 21244.01 491.05 43127.56 48078.30 2022-04-15 10:59:42.000 105 21243.98 490.95 43127.62 48078.27 2022-04-15 10:59:43.000 105 21243.98 490.91 43127.64 48078.32 2022-04-15 10:59:44.000 105 21243.93 490.87 43127.66 48078.33 2022-04-15 10:59:45.000 105 21243.86 490.78 43127.70 48078.31 2022-04-15 10:59:46.000 105 21243.77 490.72 43127.78 48078.40 2022-04-15 10:59:47.000 105 21243.75 490.69 43127.83 48078.34 2022-04-15 10:59:48.000 105 21243.71 490.76 43127.83 48078.44 2022-04-15 10:59:49.000 105 21243.67 490.83 43127.82 48078.35 2022-04-15 10:59:50.000 105 21243.61 490.87 43127.77 48078.36 2022-04-15 10:59:51.000 105 21243.57 490.90 43127.73 48078.33 2022-04-15 10:59:52.000 105 21243.50 490.92 43127.72 48078.22 2022-04-15 10:59:53.000 105 21243.44 490.95 43127.70 48078.24 2022-04-15 10:59:54.000 105 21243.38 490.98 43127.67 48078.16 2022-04-15 10:59:55.000 105 21243.29 491.02 43127.64 48078.09 2022-04-15 10:59:56.000 105 21243.23 491.05 43127.65 48078.05 2022-04-15 10:59:57.000 105 21243.19 491.07 43127.66 48078.06 2022-04-15 10:59:58.000 105 21243.18 491.12 43127.65 48078.02 2022-04-15 10:59:59.000 105 21243.14 491.20 43127.62 48077.94 2022-04-15 11:00:00.000 105 21243.06 491.21 43127.60 48077.98 2022-04-15 11:00:01.000 105 21243.01 491.24 43127.61 48077.90 2022-04-15 11:00:02.000 105 21242.95 491.33 43127.60 48077.80 2022-04-15 11:00:03.000 105 21242.92 491.40 43127.60 48077.85 2022-04-15 11:00:04.000 105 21242.86 491.50 43127.54 48077.84 2022-04-15 11:00:05.000 105 21242.78 491.65 43127.52 48077.77 2022-04-15 11:00:06.000 105 21242.78 491.76 43127.46 48077.67 2022-04-15 11:00:07.000 105 21242.72 491.85 43127.40 48077.65 2022-04-15 11:00:08.000 105 21242.64 491.87 43127.34 48077.56 2022-04-15 11:00:09.000 105 21242.57 491.80 43127.32 48077.46 2022-04-15 11:00:10.000 105 21242.49 491.79 43127.34 48077.44 2022-04-15 11:00:11.000 105 21242.47 491.79 43127.38 48077.44 2022-04-15 11:00:12.000 105 21242.47 491.79 43127.38 48077.41 2022-04-15 11:00:13.000 105 21242.46 491.78 43127.37 48077.40 2022-04-15 11:00:14.000 105 21242.42 491.78 43127.40 48077.40 2022-04-15 11:00:15.000 105 21242.43 491.77 43127.42 48077.39 2022-04-15 11:00:16.000 105 21242.42 491.77 43127.42 48077.41 2022-04-15 11:00:17.000 105 21242.44 491.82 43127.44 48077.47 2022-04-15 11:00:18.000 105 21242.48 491.87 43127.45 48077.44 2022-04-15 11:00:19.000 105 21242.57 491.90 43127.43 48077.46 2022-04-15 11:00:20.000 105 21242.62 491.90 43127.39 48077.53 2022-04-15 11:00:21.000 105 21242.68 491.87 43127.42 48077.52 2022-04-15 11:00:22.000 105 21242.72 491.85 43127.43 48077.51 2022-04-15 11:00:23.000 105 21242.71 491.83 43127.43 48077.59 2022-04-15 11:00:24.000 105 21242.73 491.80 43127.43 48077.56 2022-04-15 11:00:25.000 105 21242.67 491.77 43127.44 48077.61 2022-04-15 11:00:26.000 105 21242.61 491.74 43127.43 48077.55 2022-04-15 11:00:27.000 105 21242.54 491.70 43127.47 48077.57 2022-04-15 11:00:28.000 105 21242.46 491.67 43127.51 48077.53 2022-04-15 11:00:29.000 105 21242.37 491.67 43127.54 48077.52 2022-04-15 11:00:30.000 105 21242.33 491.70 43127.52 48077.48 2022-04-15 11:00:31.000 105 21242.26 491.71 43127.52 48077.49 2022-04-15 11:00:32.000 105 21242.21 491.74 43127.51 48077.46 2022-04-15 11:00:33.000 105 21242.14 491.80 43127.51 48077.43 2022-04-15 11:00:34.000 105 21242.10 491.84 43127.48 48077.41 2022-04-15 11:00:35.000 105 21242.09 491.91 43127.44 48077.30 2022-04-15 11:00:36.000 105 21242.07 491.95 43127.42 48077.34 2022-04-15 11:00:37.000 105 21242.04 492.02 43127.38 48077.29 2022-04-15 11:00:38.000 105 21242.02 492.15 43127.29 48077.23 2022-04-15 11:00:39.000 105 21242.02 492.25 43127.22 48077.13 2022-04-15 11:00:40.000 105 21241.98 492.34 43127.14 48077.12 2022-04-15 11:00:41.000 105 21241.96 492.38 43127.10 48077.01 2022-04-15 11:00:42.000 105 21241.93 492.38 43127.08 48076.94 2022-04-15 11:00:43.000 105 21241.93 492.38 43127.06 48076.96 2022-04-15 11:00:44.000 105 21241.89 492.42 43127.02 48076.90 2022-04-15 11:00:45.000 105 21241.89 492.44 43127.02 48076.85 2022-04-15 11:00:46.000 105 21241.82 492.51 43127.03 48076.85 2022-04-15 11:00:47.000 105 21241.76 492.55 43126.98 48076.82 2022-04-15 11:00:48.000 105 21241.70 492.55 43126.97 48076.75 2022-04-15 11:00:49.000 105 21241.67 492.53 43126.95 48076.75 2022-04-15 11:00:50.000 105 21241.65 492.55 43126.95 48076.65 2022-04-15 11:00:51.000 105 21241.63 492.57 43126.91 48076.69 2022-04-15 11:00:52.000 105 21241.64 492.54 43126.90 48076.70 2022-04-15 11:00:53.000 105 21241.60 492.54 43126.93 48076.65 2022-04-15 11:00:54.000 105 21241.61 492.50 43126.95 48076.70 2022-04-15 11:00:55.000 105 21241.55 492.47 43126.98 48076.67 2022-04-15 11:00:56.000 105 21241.51 492.46 43127.01 48076.63 2022-04-15 11:00:57.000 105 21241.51 492.45 43126.99 48076.67 2022-04-15 11:00:58.000 105 21241.51 492.42 43126.99 48076.69 2022-04-15 11:00:59.000 105 21241.44 492.39 43127.02 48076.68 2022-04-15 11:01:00.000 105 21241.38 492.30 43127.07 48076.65 2022-04-15 11:01:01.000 105 21241.36 492.23 43127.15 48076.73 2022-04-15 11:01:02.000 105 21241.33 492.23 43127.20 48076.74 2022-04-15 11:01:03.000 105 21241.31 492.18 43127.25 48076.77 2022-04-15 11:01:04.000 105 21241.27 492.18 43127.25 48076.76 2022-04-15 11:01:05.000 105 21241.20 492.16 43127.29 48076.81 2022-04-15 11:01:06.000 105 21241.18 492.12 43127.29 48076.78 2022-04-15 11:01:07.000 105 21241.15 492.11 43127.31 48076.82 2022-04-15 11:01:08.000 105 21241.12 492.10 43127.32 48076.75 2022-04-15 11:01:09.000 105 21241.14 492.09 43127.34 48076.81 2022-04-15 11:01:10.000 105 21241.14 492.08 43127.39 48076.84 2022-04-15 11:01:11.000 105 21241.13 492.09 43127.43 48076.83 2022-04-15 11:01:12.000 105 21241.14 492.08 43127.43 48076.81 2022-04-15 11:01:13.000 105 21241.13 492.11 43127.43 48076.85 2022-04-15 11:01:14.000 105 21241.12 492.10 43127.42 48076.89 2022-04-15 11:01:15.000 105 21241.08 492.11 43127.43 48076.85 2022-04-15 11:01:16.000 105 21241.09 492.09 43127.42 48076.85 2022-04-15 11:01:17.000 105 21241.04 492.08 43127.45 48076.84 2022-04-15 11:01:18.000 105 21241.01 492.06 43127.44 48076.84 2022-04-15 11:01:19.000 105 21240.98 492.03 43127.43 48076.85 2022-04-15 11:01:20.000 105 21240.92 492.03 43127.45 48076.82 2022-04-15 11:01:21.000 105 21240.90 492.01 43127.44 48076.76 2022-04-15 11:01:22.000 105 21240.87 491.98 43127.43 48076.78 2022-04-15 11:01:23.000 105 21240.83 491.98 43127.47 48076.80 2022-04-15 11:01:24.000 105 21240.81 491.99 43127.46 48076.73 2022-04-15 11:01:25.000 105 21240.73 492.00 43127.46 48076.73 2022-04-15 11:01:26.000 105 21240.67 492.03 43127.46 48076.72 2022-04-15 11:01:27.000 105 21240.60 492.05 43127.47 48076.75 2022-04-15 11:01:28.000 105 21240.55 492.09 43127.45 48076.66 2022-04-15 11:01:29.000 105 21240.50 492.13 43127.47 48076.66 2022-04-15 11:01:30.000 105 21240.46 492.14 43127.45 48076.61 2022-04-15 11:01:31.000 105 21240.39 492.18 43127.39 48076.63 2022-04-15 11:01:32.000 105 21240.35 492.20 43127.41 48076.54 2022-04-15 11:01:33.000 105 21240.26 492.22 43127.43 48076.54 2022-04-15 11:01:34.000 105 21240.19 492.24 43127.46 48076.55 2022-04-15 11:01:35.000 105 21240.17 492.29 43127.47 48076.53 2022-04-15 11:01:36.000 105 21240.13 492.36 43127.49 48076.47 2022-04-15 11:01:37.000 105 21240.08 492.39 43127.49 48076.48 2022-04-15 11:01:38.000 105 21240.02 492.40 43127.47 48076.48 2022-04-15 11:01:39.000 105 21239.98 492.44 43127.48 48076.41 2022-04-15 11:01:40.000 105 21239.92 492.43 43127.46 48076.42 2022-04-15 11:01:41.000 105 21239.88 492.45 43127.50 48076.36 2022-04-15 11:01:42.000 105 21239.87 492.44 43127.51 48076.37 2022-04-15 11:01:43.000 105 21239.88 492.44 43127.50 48076.43 2022-04-15 11:01:44.000 105 21239.90 492.49 43127.48 48076.40 2022-04-15 11:01:45.000 105 21239.90 492.52 43127.46 48076.38 2022-04-15 11:01:46.000 105 21239.87 492.51 43127.46 48076.38 2022-04-15 11:01:47.000 105 21239.87 492.52 43127.45 48076.35 2022-04-15 11:01:48.000 105 21239.85 492.55 43127.45 48076.31 2022-04-15 11:01:49.000 105 21239.83 492.53 43127.42 48076.33 2022-04-15 11:01:50.000 105 21239.83 492.50 43127.43 48076.30 2022-04-15 11:01:51.000 105 21239.80 492.50 43127.44 48076.33 2022-04-15 11:01:52.000 105 21239.78 492.51 43127.43 48076.27 2022-04-15 11:01:53.000 105 21239.75 492.52 43127.43 48076.31 2022-04-15 11:01:54.000 105 21239.71 492.52 43127.45 48076.27 2022-04-15 11:01:55.000 105 21239.70 492.50 43127.46 48076.26 2022-04-15 11:01:56.000 105 21239.61 492.50 43127.50 48076.24 2022-04-15 11:01:57.000 105 21239.58 492.51 43127.49 48076.25 2022-04-15 11:01:58.000 105 21239.53 492.52 43127.50 48076.21 2022-04-15 11:01:59.000 105 21239.47 492.50 43127.51 48076.25 2022-04-15 11:02:00.000 105 21239.46 492.49 43127.55 48076.22 2022-04-15 11:02:01.000 105 21239.47 492.50 43127.56 48076.18 2022-04-15 11:02:02.000 105 21239.45 492.50 43127.56 48076.24 2022-04-15 11:02:03.000 105 21239.49 492.52 43127.50 48076.19 2022-04-15 11:02:04.000 105 21239.47 492.51 43127.48 48076.22 2022-04-15 11:02:05.000 105 21239.46 492.52 43127.49 48076.18 2022-04-15 11:02:06.000 105 21239.48 492.52 43127.49 48076.21 2022-04-15 11:02:07.000 105 21239.45 492.54 43127.49 48076.16 2022-04-15 11:02:08.000 105 21239.48 492.53 43127.46 48076.21 2022-04-15 11:02:09.000 105 21239.42 492.55 43127.44 48076.15 2022-04-15 11:02:10.000 105 21239.42 492.57 43127.47 48076.17 2022-04-15 11:02:11.000 105 21239.40 492.59 43127.47 48076.14 2022-04-15 11:02:12.000 105 21239.35 492.59 43127.47 48076.19 2022-04-15 11:02:13.000 105 21239.32 492.62 43127.46 48076.09 2022-04-15 11:02:14.000 105 21239.23 492.65 43127.47 48076.12 2022-04-15 11:02:15.000 105 21239.21 492.67 43127.48 48076.08 2022-04-15 11:02:16.000 105 21239.16 492.74 43127.46 48076.03 2022-04-15 11:02:17.000 105 21239.12 492.75 43127.48 48076.03 2022-04-15 11:02:18.000 105 21239.09 492.77 43127.46 48076.07 2022-04-15 11:02:19.000 105 21239.04 492.80 43127.46 48075.99 2022-04-15 11:02:20.000 105 21239.01 492.84 43127.47 48076.00 2022-04-15 11:02:21.000 105 21238.99 492.88 43127.45 48075.99 2022-04-15 11:02:22.000 105 21238.97 492.89 43127.44 48075.96 2022-04-15 11:02:23.000 105 21238.93 492.90 43127.43 48075.99 2022-04-15 11:02:24.000 105 21238.93 492.94 43127.43 48075.92 2022-04-15 11:02:25.000 105 21238.87 492.93 43127.47 48075.88 2022-04-15 11:02:26.000 105 21238.81 492.97 43127.50 48075.91 2022-04-15 11:02:27.000 105 21238.78 493.00 43127.48 48075.89 2022-04-15 11:02:28.000 105 21238.73 493.03 43127.51 48075.90 2022-04-15 11:02:29.000 105 21238.72 493.05 43127.50 48075.89 2022-04-15 11:02:30.000 105 21238.72 493.05 43127.51 48075.85 2022-04-15 11:02:31.000 105 21238.70 493.04 43127.53 48075.91 2022-04-15 11:02:32.000 105 21238.68 493.05 43127.51 48075.85 2022-04-15 11:02:33.000 105 21238.67 493.10 43127.55 48075.86 2022-04-15 11:02:34.000 105 21238.68 493.16 43127.55 48075.92 2022-04-15 11:02:35.000 105 21238.71 493.19 43127.54 48075.89 2022-04-15 11:02:36.000 105 21238.69 493.21 43127.52 48075.90 2022-04-15 11:02:37.000 105 21238.69 493.22 43127.50 48075.91 2022-04-15 11:02:38.000 105 21238.72 493.23 43127.49 48075.83 2022-04-15 11:02:39.000 105 21238.70 493.26 43127.51 48075.86 2022-04-15 11:02:40.000 105 21238.66 493.26 43127.53 48075.90 2022-04-15 11:02:41.000 105 21238.60 493.23 43127.54 48075.80 2022-04-15 11:02:42.000 105 21238.61 493.24 43127.53 48075.88 2022-04-15 11:02:43.000 105 21238.59 493.27 43127.55 48075.89 2022-04-15 11:02:44.000 105 21238.56 493.28 43127.59 48075.82 2022-04-15 11:02:45.000 105 21238.57 493.31 43127.60 48075.86 2022-04-15 11:02:46.000 105 21238.54 493.32 43127.56 48075.88 2022-04-15 11:02:47.000 105 21238.50 493.31 43127.56 48075.88 2022-04-15 11:02:48.000 105 21238.44 493.33 43127.59 48075.82 2022-04-15 11:02:49.000 105 21238.42 493.36 43127.62 48075.86 2022-04-15 11:02:50.000 105 21238.42 493.38 43127.62 48075.83 2022-04-15 11:02:51.000 105 21238.39 493.41 43127.62 48075.84 2022-04-15 11:02:52.000 105 21238.34 493.48 43127.60 48075.82 2022-04-15 11:02:53.000 105 21238.33 493.52 43127.57 48075.83 2022-04-15 11:02:54.000 105 21238.28 493.57 43127.56 48075.81 2022-04-15 11:02:55.000 105 21238.25 493.64 43127.53 48075.72 2022-04-15 11:02:56.000 105 21238.21 493.69 43127.49 48075.71 2022-04-15 11:02:57.000 105 21238.16 493.72 43127.50 48075.67 2022-04-15 11:02:58.000 105 21238.15 493.78 43127.47 48075.59 2022-04-15 11:02:59.000 105 21238.10 493.82 43127.43 48075.62 2022-04-15 11:03:00.000 105 21238.10 493.88 43127.41 48075.53 2022-04-15 11:03:01.000 105 21238.10 493.94 43127.40 48075.52 2022-04-15 11:03:02.000 105 21238.05 494.01 43127.35 48075.48 2022-04-15 11:03:03.000 105 21238.01 494.04 43127.30 48075.43 2022-04-15 11:03:04.000 105 21237.98 494.06 43127.28 48075.43 2022-04-15 11:03:05.000 105 21237.94 494.06 43127.27 48075.34 2022-04-15 11:03:06.000 105 21237.91 494.07 43127.26 48075.30 2022-04-15 11:03:07.000 105 21237.88 494.07 43127.24 48075.28 2022-04-15 11:03:08.000 105 21237.85 494.04 43127.19 48075.21 2022-04-15 11:03:09.000 105 21237.81 494.05 43127.17 48075.24 2022-04-15 11:03:10.000 105 21237.75 494.07 43127.15 48075.23 2022-04-15 11:03:11.000 105 21237.74 494.08 43127.14 48075.15 2022-04-15 11:03:12.000 105 21237.70 494.11 43127.14 48075.13 2022-04-15 11:03:13.000 105 21237.69 494.12 43127.12 48075.11 2022-04-15 11:03:14.000 105 21237.65 494.17 43127.11 48075.17 2022-04-15 11:03:15.000 105 21237.64 494.15 43127.11 48075.08 2022-04-15 11:03:16.000 105 21237.63 494.15 43127.11 48075.10 2022-04-15 11:03:17.000 105 21237.59 494.17 43127.12 48075.01 2022-04-15 11:03:18.000 105 21237.58 494.13 43127.13 48075.07 2022-04-15 11:03:19.000 105 21237.56 494.09 43127.13 48075.05 2022-04-15 11:03:20.000 105 21237.59 494.07 43127.16 48075.07 2022-04-15 11:03:21.000 105 21237.58 494.08 43127.18 48075.07 2022-04-15 11:03:22.000 105 21237.57 494.04 43127.26 48075.14 2022-04-15 11:03:23.000 105 21237.58 494.04 43127.26 48075.16 2022-04-15 11:03:24.000 105 21237.58 494.01 43127.28 48075.11 2022-04-15 11:03:25.000 105 21237.59 494.04 43127.32 48075.23 2022-04-15 11:03:26.000 105 21237.58 494.02 43127.31 48075.18 2022-04-15 11:03:27.000 105 21237.54 494.00 43127.33 48075.24 2022-04-15 11:03:28.000 105 21237.52 494.01 43127.36 48075.18 2022-04-15 11:03:29.000 105 21237.52 494.03 43127.36 48075.28 2022-04-15 11:03:30.000 105 21237.54 494.08 43127.35 48075.24 2022-04-15 11:03:31.000 105 21237.57 494.05 43127.33 48075.21 2022-04-15 11:03:32.000 105 21237.56 494.07 43127.28 48075.26 2022-04-15 11:03:33.000 105 21237.55 494.06 43127.26 48075.25 2022-04-15 11:03:34.000 105 21237.56 494.04 43127.29 48075.23 2022-04-15 11:03:35.000 105 21237.59 494.01 43127.29 48075.20 2022-04-15 11:03:36.000 105 21237.59 493.98 43127.28 48075.27 2022-04-15 11:03:37.000 105 21237.62 493.95 43127.31 48075.24 2022-04-15 11:03:38.000 105 21237.61 493.93 43127.34 48075.26 2022-04-15 11:03:39.000 105 21237.60 493.93 43127.37 48075.27 2022-04-15 11:03:40.000 105 21237.60 493.92 43127.38 48075.31 2022-04-15 11:03:41.000 105 21237.63 493.92 43127.36 48075.27 2022-04-15 11:03:42.000 105 21237.65 493.93 43127.36 48075.30 2022-04-15 11:03:43.000 105 21237.65 493.93 43127.35 48075.30 2022-04-15 11:03:44.000 105 21237.65 493.88 43127.35 48075.30 2022-04-15 11:03:45.000 105 21237.61 493.82 43127.36 48075.33 2022-04-15 11:03:46.000 105 21237.60 493.80 43127.35 48075.28 2022-04-15 11:03:47.000 105 21237.60 493.75 43127.35 48075.27 2022-04-15 11:03:48.000 105 21237.56 493.70 43127.36 48075.22 2022-04-15 11:03:49.000 105 21237.55 493.67 43127.40 48075.27 2022-04-15 11:03:50.000 105 21237.50 493.65 43127.43 48075.28 2022-04-15 11:03:51.000 105 21237.47 493.66 43127.41 48075.27 2022-04-15 11:03:52.000 105 21237.45 493.64 43127.38 48075.24 2022-04-15 11:03:53.000 105 21237.42 493.61 43127.34 48075.19 2022-04-15 11:03:54.000 105 21237.41 493.64 43127.37 48075.23 2022-04-15 11:03:55.000 105 21237.42 493.62 43127.33 48075.16 2022-04-15 11:03:56.000 105 21237.44 493.60 43127.32 48075.12 2022-04-15 11:03:57.000 105 21237.39 493.59 43127.29 48075.14 2022-04-15 11:03:58.000 105 21237.35 493.57 43127.29 48075.18 2022-04-15 11:03:59.000 105 21237.34 493.56 43127.32 48075.13 2022-04-15 11:04:00.000 105 21237.31 493.57 43127.33 48075.09 2022-04-15 11:04:01.000 105 21237.29 493.65 43127.33 48075.12 2022-04-15 11:04:02.000 105 21237.27 493.73 43127.28 48075.07 2022-04-15 11:04:03.000 105 21237.28 493.76 43127.21 48075.07 2022-04-15 11:04:04.000 105 21237.29 493.74 43127.18 48074.97 2022-04-15 11:04:05.000 105 21237.31 493.74 43127.15 48074.98 2022-04-15 11:04:06.000 105 21237.30 493.73 43127.11 48074.93 2022-04-15 11:04:07.000 105 21237.27 493.70 43127.08 48074.89 2022-04-15 11:04:08.000 105 21237.28 493.65 43127.09 48074.92 2022-04-15 11:04:09.000 105 21237.26 493.66 43127.05 48074.89 2022-04-15 11:04:10.000 105 21237.28 493.64 43127.07 48074.87 2022-04-15 11:04:11.000 105 21237.32 493.60 43127.11 48074.93 2022-04-15 11:04:12.000 105 21237.37 493.58 43127.11 48074.89 2022-04-15 11:04:13.000 105 21237.37 493.59 43127.09 48074.95 2022-04-15 11:04:14.000 105 21237.35 493.55 43127.10 48074.90 2022-04-15 11:04:15.000 105 21237.42 493.52 43127.11 48074.95 2022-04-15 11:04:16.000 105 21237.43 493.50 43127.08 48074.95 2022-04-15 11:04:17.000 105 21237.43 493.45 43127.11 48074.91 2022-04-15 11:04:18.000 105 21237.46 493.38 43127.14 48075.01 2022-04-15 11:04:19.000 105 21237.45 493.33 43127.16 48075.00 2022-04-15 11:04:20.000 105 21237.44 493.28 43127.17 48074.98 2022-04-15 11:04:21.000 105 21237.45 493.27 43127.18 48075.07 2022-04-15 11:04:22.000 105 21237.48 493.25 43127.17 48075.01 2022-04-15 11:04:23.000 105 21237.44 493.26 43127.14 48075.03 2022-04-15 11:04:24.000 105 21237.43 493.27 43127.11 48075.05 2022-04-15 11:04:25.000 105 21237.40 493.26 43127.12 48074.98 2022-04-15 11:04:26.000 105 21237.39 493.25 43127.10 48074.95 2022-04-15 11:04:27.000 105 21237.41 493.24 43127.14 48074.94 2022-04-15 11:04:28.000 105 21237.41 493.24 43127.14 48074.99 2022-04-15 11:04:29.000 105 21237.41 493.26 43127.13 48074.97 2022-04-15 11:04:30.000 105 21237.41 493.24 43127.15 48074.95 2022-04-15 11:04:31.000 105 21237.37 493.22 43127.16 48074.95 2022-04-15 11:04:32.000 105 21237.31 493.20 43127.21 48075.02 2022-04-15 11:04:33.000 105 21237.27 493.17 43127.21 48074.98 2022-04-15 11:04:34.000 105 21237.22 493.19 43127.26 48074.98 2022-04-15 11:04:35.000 105 21237.19 493.25 43127.24 48075.02 2022-04-15 11:04:36.000 105 21237.15 493.30 43127.20 48074.99 2022-04-15 11:04:37.000 105 21237.09 493.35 43127.22 48074.94 2022-04-15 11:04:38.000 105 21237.02 493.39 43127.21 48074.94 2022-04-15 11:04:39.000 105 21236.95 493.40 43127.16 48074.86 2022-04-15 11:04:40.000 105 21236.85 493.40 43127.19 48074.82 2022-04-15 11:04:41.000 105 21236.74 493.44 43127.21 48074.74 2022-04-15 11:04:42.000 105 21236.69 493.46 43127.20 48074.77 2022-04-15 11:04:43.000 105 21236.57 493.50 43127.19 48074.68 2022-04-15 11:04:44.000 105 21236.48 493.58 43127.19 48074.62 2022-04-15 11:04:45.000 105 21236.42 493.62 43127.19 48074.61 2022-04-15 11:04:46.000 105 21236.35 493.69 43127.19 48074.59 2022-04-15 11:04:47.000 105 21236.27 493.78 43127.18 48074.59 2022-04-15 11:04:48.000 105 21236.16 493.86 43127.14 48074.48 2022-04-15 11:04:49.000 105 21236.14 493.92 43127.13 48074.47 2022-04-15 11:04:50.000 105 21236.11 494.01 43127.15 48074.47 2022-04-15 11:04:51.000 105 21236.02 494.08 43127.14 48074.41 2022-04-15 11:04:52.000 105 21235.93 494.15 43127.10 48074.34 2022-04-15 11:04:53.000 105 21235.89 494.23 43127.07 48074.30 2022-04-15 11:04:54.000 105 21235.84 494.32 43127.02 48074.29 2022-04-15 11:04:55.000 105 21235.82 494.38 43127.02 48074.26 2022-04-15 11:04:56.000 105 21235.77 494.45 43127.02 48074.23 2022-04-15 11:04:57.000 105 21235.74 494.48 43127.03 48074.21 2022-04-15 11:04:58.000 105 21235.69 494.52 43127.05 48074.15 2022-04-15 11:04:59.000 105 21235.62 494.58 43127.04 48074.11 2022-04-15 11:05:00.000 105 21235.54 494.63 43127.03 48074.14 2022-04-15 11:05:01.000 105 21235.51 494.70 43127.02 48074.10 2022-04-15 11:05:02.000 105 21235.50 494.78 43127.03 48074.05 2022-04-15 11:05:03.000 105 21235.51 494.87 43127.00 48074.08 2022-04-15 11:05:04.000 105 21235.49 494.98 43126.96 48074.05 2022-04-15 11:05:05.000 105 21235.49 495.04 43126.90 48073.96 2022-04-15 11:05:06.000 105 21235.53 495.07 43126.88 48073.97 2022-04-15 11:05:07.000 105 21235.52 495.06 43126.85 48073.94 2022-04-15 11:05:08.000 105 21235.54 495.06 43126.84 48073.94 2022-04-15 11:05:09.000 105 21235.54 495.03 43126.85 48073.90 2022-04-15 11:05:10.000 105 21235.52 495.01 43126.83 48073.85 2022-04-15 11:05:11.000 105 21235.49 494.97 43126.82 48073.92 2022-04-15 11:05:12.000 105 21235.52 494.92 43126.81 48073.87 2022-04-15 11:05:13.000 105 21235.55 494.91 43126.80 48073.89 2022-04-15 11:05:14.000 105 21235.52 494.92 43126.78 48073.88 2022-04-15 11:05:15.000 105 21235.51 494.88 43126.79 48073.85 2022-04-15 11:05:16.000 105 21235.57 494.87 43126.80 48073.83 2022-04-15 11:05:17.000 105 21235.57 494.87 43126.76 48073.87 2022-04-15 11:05:18.000 105 21235.65 494.87 43126.74 48073.86 2022-04-15 11:05:19.000 105 21235.72 494.88 43126.70 48073.86 2022-04-15 11:05:20.000 105 21235.76 494.84 43126.70 48073.90 2022-04-15 11:05:21.000 105 21235.83 494.78 43126.71 48073.91 2022-04-15 11:05:22.000 105 21235.90 494.70 43126.69 48073.87 2022-04-15 11:05:23.000 105 21235.95 494.63 43126.69 48073.95 2022-04-15 11:05:24.000 105 21236.00 494.53 43126.71 48074.00 2022-04-15 11:05:25.000 105 21236.06 494.42 43126.72 48073.98 2022-04-15 11:05:26.000 105 21236.12 494.37 43126.72 48074.03 2022-04-15 11:05:27.000 105 21236.15 494.33 43126.75 48074.12 2022-04-15 11:05:28.000 105 21236.15 494.28 43126.74 48074.06 2022-04-15 11:05:29.000 105 21236.12 494.18 43126.74 48074.14 2022-04-15 11:05:30.000 105 21236.11 494.10 43126.79 48074.10 2022-04-15 11:05:31.000 105 21236.11 494.06 43126.84 48074.19 2022-04-15 11:05:32.000 105 21236.10 494.02 43126.86 48074.18 2022-04-15 11:05:33.000 105 21236.10 493.92 43126.86 48074.14 2022-04-15 11:05:34.000 105 21236.10 493.85 43126.86 48074.17 2022-04-15 11:05:35.000 105 21236.10 493.77 43126.88 48074.15 2022-04-15 11:05:36.000 105 21236.13 493.73 43126.91 48074.22 2022-04-15 11:05:37.000 105 21236.17 493.68 43126.89 48074.21 2022-04-15 11:05:38.000 105 21236.22 493.61 43126.92 48074.24 2022-04-15 11:05:39.000 105 21236.25 493.53 43126.92 48074.23 2022-04-15 11:05:40.000 105 21236.28 493.49 43126.95 48074.30 2022-04-15 11:05:41.000 105 21236.32 493.44 43126.94 48074.28 2022-04-15 11:05:42.000 105 21236.34 493.36 43126.97 48074.33 2022-04-15 11:05:43.000 105 21236.34 493.29 43127.00 48074.37 2022-04-15 11:05:44.000 105 21236.30 493.24 43127.01 48074.37 2022-04-15 11:05:45.000 105 21236.26 493.14 43127.04 48074.43 2022-04-15 11:05:46.000 105 21236.24 493.05 43127.05 48074.37 2022-04-15 11:05:47.000 105 21236.18 492.93 43127.06 48074.40 2022-04-15 11:05:48.000 105 21236.15 492.85 43127.05 48074.36 2022-04-15 11:05:49.000 105 21236.11 492.77 43127.09 48074.37 2022-04-15 11:05:50.000 105 21236.08 492.68 43127.14 48074.41 2022-04-15 11:05:51.000 105 21236.09 492.61 43127.18 48074.41 2022-04-15 11:05:52.000 105 21236.12 492.52 43127.19 48074.39 2022-04-15 11:05:53.000 105 21236.09 492.46 43127.23 48074.45 2022-04-15 11:05:54.000 105 21236.07 492.38 43127.24 48074.47 2022-04-15 11:05:55.000 105 21236.07 492.32 43127.29 48074.50 2022-04-15 11:05:56.000 105 21236.09 492.28 43127.32 48074.52 2022-04-15 11:05:57.000 105 21236.13 492.27 43127.36 48074.54 2022-04-15 11:05:58.000 105 21236.14 492.27 43127.38 48074.60 2022-04-15 11:05:59.000 105 21236.14 492.31 43127.37 48074.63 2022-04-15 11:06:00.000 105 21236.16 492.29 43127.39 48074.59 2022-04-15 11:06:01.000 105 21236.15 492.27 43127.38 48074.64 2022-04-15 11:06:02.000 105 21236.14 492.29 43127.37 48074.59 2022-04-15 11:06:03.000 105 21236.15 492.28 43127.34 48074.63 2022-04-15 11:06:04.000 105 21236.15 492.33 43127.30 48074.60 2022-04-15 11:06:05.000 105 21236.14 492.34 43127.28 48074.53 2022-04-15 11:06:06.000 105 21236.13 492.35 43127.21 48074.52 2022-04-15 11:06:07.000 105 21236.13 492.36 43127.20 48074.48 2022-04-15 11:06:08.000 105 21236.12 492.35 43127.17 48074.53 2022-04-15 11:06:09.000 105 21236.11 492.33 43127.14 48074.44 2022-04-15 11:06:10.000 105 21236.13 492.31 43127.13 48074.41 2022-04-15 11:06:11.000 105 21236.14 492.30 43127.10 48074.43 2022-04-15 11:06:12.000 105 21236.14 492.27 43127.10 48074.39 2022-04-15 11:06:13.000 105 21236.15 492.25 43127.09 48074.40 2022-04-15 11:06:14.000 105 21236.17 492.23 43127.07 48074.36 2022-04-15 11:06:15.000 105 21236.21 492.21 43127.08 48074.39 2022-04-15 11:06:16.000 105 21236.21 492.18 43127.10 48074.39 2022-04-15 11:06:17.000 105 21236.24 492.15 43127.07 48074.34 2022-04-15 11:06:18.000 105 21236.25 492.12 43127.09 48074.41 2022-04-15 11:06:19.000 105 21236.26 492.07 43127.10 48074.41 2022-04-15 11:06:20.000 105 21236.28 492.07 43127.07 48074.40 2022-04-15 11:06:21.000 105 21236.29 492.04 43127.09 48074.40 2022-04-15 11:06:22.000 105 21236.27 492.01 43127.13 48074.38 2022-04-15 11:06:23.000 105 21236.29 492.02 43127.10 48074.49 2022-04-15 11:06:24.000 105 21236.32 492.02 43127.06 48074.42 2022-04-15 11:06:25.000 105 21236.33 492.00 43127.05 48074.43 2022-04-15 11:06:26.000 105 21236.33 492.00 43127.06 48074.39 2022-04-15 11:06:27.000 105 21236.34 492.00 43127.05 48074.40 2022-04-15 11:06:28.000 105 21236.34 491.96 43127.04 48074.36 2022-04-15 11:06:29.000 105 21236.32 491.94 43127.04 48074.41 2022-04-15 11:06:30.000 105 21236.34 491.91 43127.03 48074.36 2022-04-15 11:06:31.000 105 21236.32 491.88 43127.05 48074.38 2022-04-15 11:06:32.000 105 21236.29 491.87 43127.07 48074.41 2022-04-15 11:06:33.000 105 21236.29 491.86 43127.05 48074.40 2022-04-15 11:06:34.000 105 21236.32 491.86 43127.05 48074.41 2022-04-15 11:06:35.000 105 21236.33 491.84 43127.08 48074.39 2022-04-15 11:06:36.000 105 21236.31 491.83 43127.05 48074.43 2022-04-15 11:06:37.000 105 21236.32 491.81 43127.04 48074.41 2022-04-15 11:06:38.000 105 21236.26 491.81 43127.06 48074.34 2022-04-15 11:06:39.000 105 21236.25 491.80 43127.03 48074.39 2022-04-15 11:06:40.000 105 21236.27 491.81 43127.07 48074.41 2022-04-15 11:06:41.000 105 21236.22 491.81 43127.07 48074.38 2022-04-15 11:06:42.000 105 21236.18 491.82 43127.06 48074.39 2022-04-15 11:06:43.000 105 21236.16 491.82 43127.10 48074.37 2022-04-15 11:06:44.000 105 21236.14 491.89 43127.11 48074.40 2022-04-15 11:06:45.000 105 21236.09 491.95 43127.09 48074.35 2022-04-15 11:06:46.000 105 21236.13 491.99 43127.08 48074.35 2022-04-15 11:06:47.000 105 21236.14 492.06 43127.03 48074.32 2022-04-15 11:06:48.000 105 21236.14 492.15 43126.99 48074.33 2022-04-15 11:06:49.000 105 21236.13 492.17 43126.93 48074.22 2022-04-15 11:06:50.000 105 21236.12 492.13 43126.92 48074.22 2022-04-15 11:06:51.000 105 21236.11 492.10 43126.93 48074.24 2022-04-15 11:06:52.000 105 21236.09 492.08 43126.91 48074.21 2022-04-15 11:06:53.000 105 21236.05 492.13 43126.91 48074.16 2022-04-15 11:06:54.000 105 21236.04 492.11 43126.92 48074.23 2022-04-15 11:06:55.000 105 21236.02 492.12 43126.92 48074.18 2022-04-15 11:06:56.000 105 21236.03 492.12 43126.91 48074.19 2022-04-15 11:06:57.000 105 21235.99 492.11 43126.90 48074.09 2022-04-15 11:06:58.000 105 21236.00 492.16 43126.91 48074.14 2022-04-15 11:06:59.000 105 21235.97 492.18 43126.92 48074.14 2022-04-15 11:07:00.000 105 21235.97 492.20 43126.90 48074.17 2022-04-15 11:07:01.000 105 21235.99 492.19 43126.95 48074.09 2022-04-15 11:07:02.000 105 21236.01 492.20 43126.89 48074.13 2022-04-15 11:07:03.000 105 21235.98 492.22 43126.88 48074.12 2022-04-15 11:07:04.000 105 21235.94 492.25 43126.88 48074.07 2022-04-15 11:07:05.000 105 21235.89 492.25 43126.89 48074.10 2022-04-15 11:07:06.000 105 21235.84 492.28 43126.89 48074.04 2022-04-15 11:07:07.000 105 21235.83 492.28 43126.85 48074.06 2022-04-15 11:07:08.000 105 21235.83 492.27 43126.85 48073.99 2022-04-15 11:07:09.000 105 21235.82 492.28 43126.89 48074.06 2022-04-15 11:07:10.000 105 21235.78 492.29 43126.91 48074.03 2022-04-15 11:07:11.000 105 21235.77 492.31 43126.90 48074.02 2022-04-15 11:07:12.000 105 21235.75 492.32 43126.88 48073.97 2022-04-15 11:07:13.000 105 21235.68 492.32 43126.87 48073.95 2022-04-15 11:07:14.000 105 21235.66 492.31 43126.86 48073.99 2022-04-15 11:07:15.000 105 21235.61 492.32 43126.83 48073.92 2022-04-15 11:07:16.000 105 21235.59 492.34 43126.80 48073.91 2022-04-15 11:07:17.000 105 21235.58 492.34 43126.81 48073.95 2022-04-15 11:07:18.000 105 21235.59 492.38 43126.81 48073.92 2022-04-15 11:07:19.000 105 21235.58 492.40 43126.81 48073.86 2022-04-15 11:07:20.000 105 21235.53 492.41 43126.82 48073.87 2022-04-15 11:07:21.000 105 21235.50 492.39 43126.82 48073.84 2022-04-15 11:07:22.000 105 21235.51 492.37 43126.80 48073.86 2022-04-15 11:07:23.000 105 21235.47 492.36 43126.79 48073.79 2022-04-15 11:07:24.000 105 21235.46 492.33 43126.77 48073.81 2022-04-15 11:07:25.000 105 21235.43 492.34 43126.75 48073.81 2022-04-15 11:07:26.000 105 21235.41 492.33 43126.75 48073.73 2022-04-15 11:07:27.000 105 21235.40 492.32 43126.73 48073.75 2022-04-15 11:07:28.000 105 21235.37 492.32 43126.74 48073.71 2022-04-15 11:07:29.000 105 21235.34 492.38 43126.69 48073.69 2022-04-15 11:07:30.000 105 21235.30 492.39 43126.69 48073.70 2022-04-15 11:07:31.000 105 21235.30 492.35 43126.70 48073.65 2022-04-15 11:07:32.000 105 21235.32 492.34 43126.69 48073.67 2022-04-15 11:07:33.000 105 21235.37 492.34 43126.65 48073.62 2022-04-15 11:07:34.000 105 21235.38 492.29 43126.64 48073.62 2022-04-15 11:07:35.000 105 21235.36 492.25 43126.64 48073.61 2022-04-15 11:07:36.000 105 21235.36 492.19 43126.63 48073.63 2022-04-15 11:07:37.000 105 21235.37 492.11 43126.63 48073.58 2022-04-15 11:07:38.000 105 21235.34 492.08 43126.64 48073.61 2022-04-15 11:07:39.000 105 21235.37 492.01 43126.62 48073.61 2022-04-15 11:07:40.000 105 21235.38 491.94 43126.65 48073.60 2022-04-15 11:07:41.000 105 21235.41 491.91 43126.66 48073.65 2022-04-15 11:07:42.000 105 21235.42 491.88 43126.65 48073.65 2022-04-15 11:07:43.000 105 21235.43 491.86 43126.66 48073.69 2022-04-15 11:07:44.000 105 21235.41 491.85 43126.64 48073.65 2022-04-15 11:07:45.000 105 21235.39 491.82 43126.67 48073.62 2022-04-15 11:07:46.000 105 21235.38 491.78 43126.65 48073.67 2022-04-15 11:07:47.000 105 21235.41 491.71 43126.64 48073.65 2022-04-15 11:07:48.000 105 21235.41 491.68 43126.64 48073.60 2022-04-15 11:07:49.000 105 21235.45 491.58 43126.63 48073.63 2022-04-15 11:07:50.000 105 21235.52 491.52 43126.67 48073.68 2022-04-15 11:07:51.000 105 21235.51 491.48 43126.71 48073.70 2022-04-15 11:07:52.000 105 21235.54 491.42 43126.73 48073.73 2022-04-15 11:07:53.000 105 21235.51 491.37 43126.74 48073.73 2022-04-15 11:07:54.000 105 21235.49 491.35 43126.77 48073.75 2022-04-15 11:07:55.000 105 21235.48 491.35 43126.75 48073.78 2022-04-15 11:07:56.000 105 21235.47 491.34 43126.76 48073.76 2022-04-15 11:07:57.000 105 21235.43 491.36 43126.75 48073.74 2022-04-15 11:07:58.000 105 21235.41 491.36 43126.74 48073.78 2022-04-15 11:07:59.000 105 21235.39 491.34 43126.69 48073.68 2022-04-15 11:08:00.000 105 21235.35 491.35 43126.71 48073.69 2022-04-15 11:08:01.000 105 21235.34 491.36 43126.67 48073.64 2022-04-15 11:08:02.000 105 21235.35 491.32 43126.63 48073.58 2022-04-15 11:08:03.000 105 21235.33 491.27 43126.60 48073.60 2022-04-15 11:08:04.000 105 21235.30 491.17 43126.62 48073.62 2022-04-15 11:08:05.000 105 21235.29 491.08 43126.68 48073.55 2022-04-15 11:08:06.000 105 21235.32 491.01 43126.68 48073.62 2022-04-15 11:08:07.000 105 21235.34 490.99 43126.73 48073.65 2022-04-15 11:08:08.000 105 21235.37 490.99 43126.77 48073.66 2022-04-15 11:08:09.000 105 21235.37 490.99 43126.77 48073.71 2022-04-15 11:08:10.000 105 21235.32 490.99 43126.76 48073.69 2022-04-15 11:08:11.000 105 21235.30 490.97 43126.76 48073.73 2022-04-15 11:08:12.000 105 21235.27 490.97 43126.74 48073.74 2022-04-15 11:08:13.000 105 21235.27 490.96 43126.72 48073.65 2022-04-15 11:08:14.000 105 21235.26 490.95 43126.73 48073.64 2022-04-15 11:08:15.000 105 21235.25 490.91 43126.76 48073.64 2022-04-15 11:08:16.000 105 21235.21 490.89 43126.71 48073.65 2022-04-15 11:08:17.000 105 21235.19 490.88 43126.69 48073.64 2022-04-15 11:08:18.000 105 21235.17 490.88 43126.72 48073.59 2022-04-15 11:08:19.000 105 21235.14 490.90 43126.71 48073.59 2022-04-15 11:08:20.000 105 21235.14 490.88 43126.70 48073.63 2022-04-15 11:08:21.000 105 21235.12 490.86 43126.71 48073.56 2022-04-15 11:08:22.000 105 21235.08 490.89 43126.73 48073.55 2022-04-15 11:08:23.000 105 21235.04 490.90 43126.75 48073.57 2022-04-15 11:08:24.000 105 21235.04 490.93 43126.73 48073.56 2022-04-15 11:08:25.000 105 21235.03 490.97 43126.71 48073.52 2022-04-15 11:08:26.000 105 21235.02 491.02 43126.72 48073.53 2022-04-15 11:08:27.000 105 21235.02 491.06 43126.67 48073.47 2022-04-15 11:08:28.000 105 21235.00 491.07 43126.66 48073.50 2022-04-15 11:08:29.000 105 21234.98 491.08 43126.62 48073.50 2022-04-15 11:08:30.000 105 21234.92 491.09 43126.65 48073.41 2022-04-15 11:08:31.000 105 21234.91 491.07 43126.73 48073.46 2022-04-15 11:08:32.000 105 21234.84 491.07 43126.75 48073.40 2022-04-15 11:08:33.000 105 21234.82 491.09 43126.80 48073.41 2022-04-15 11:08:34.000 105 21234.78 491.13 43126.78 48073.42 2022-04-15 11:08:35.000 105 21234.75 491.14 43126.74 48073.38 2022-04-15 11:08:36.000 105 21234.70 491.11 43126.79 48073.37 2022-04-15 11:08:37.000 105 21234.64 491.11 43126.79 48073.37 2022-04-15 11:08:38.000 105 21234.60 491.15 43126.80 48073.38 2022-04-15 11:08:39.000 105 21234.58 491.20 43126.75 48073.37 2022-04-15 11:08:40.000 105 21234.55 491.24 43126.75 48073.29 2022-04-15 11:08:41.000 105 21234.51 491.28 43126.74 48073.26 2022-04-15 11:08:42.000 105 21234.51 491.31 43126.73 48073.30 2022-04-15 11:08:43.000 105 21234.50 491.34 43126.74 48073.24 2022-04-15 11:08:44.000 105 21234.50 491.37 43126.77 48073.22 2022-04-15 11:08:45.000 105 21234.50 491.39 43126.74 48073.21 2022-04-15 11:08:46.000 105 21234.52 491.41 43126.69 48073.24 2022-04-15 11:08:47.000 105 21234.51 491.42 43126.70 48073.22 2022-04-15 11:08:48.000 105 21234.50 491.40 43126.72 48073.26 2022-04-15 11:08:49.000 105 21234.50 491.40 43126.74 48073.22 2022-04-15 11:08:50.000 105 21234.49 491.42 43126.77 48073.21 2022-04-15 11:08:51.000 105 21234.47 491.43 43126.78 48073.28 2022-04-15 11:08:52.000 105 21234.45 491.46 43126.75 48073.24 2022-04-15 11:08:53.000 105 21234.39 491.49 43126.74 48073.24 2022-04-15 11:08:54.000 105 21234.35 491.50 43126.71 48073.20 2022-04-15 11:08:55.000 105 21234.29 491.52 43126.76 48073.16 2022-04-15 11:08:56.000 105 21234.24 491.54 43126.75 48073.17 2022-04-15 11:08:57.000 105 21234.21 491.55 43126.76 48073.13 2022-04-15 11:08:58.000 105 21234.22 491.56 43126.77 48073.10 2022-04-15 11:08:59.000 105 21234.19 491.54 43126.81 48073.15 2022-04-15 11:09:00.000 105 21234.21 491.55 43126.84 48073.12 2022-04-15 11:09:01.000 105 21234.21 491.55 43126.81 48073.18 2022-04-15 11:09:02.000 105 21234.21 491.55 43126.85 48073.18 2022-04-15 11:09:03.000 105 21234.23 491.57 43126.85 48073.18 2022-04-15 11:09:04.000 105 21234.21 491.58 43126.80 48073.18 2022-04-15 11:09:05.000 105 21234.21 491.60 43126.81 48073.16 2022-04-15 11:09:06.000 105 21234.20 491.61 43126.82 48073.18 2022-04-15 11:09:07.000 105 21234.18 491.63 43126.80 48073.18 2022-04-15 11:09:08.000 105 21234.16 491.63 43126.83 48073.15 2022-04-15 11:09:09.000 105 21234.17 491.66 43126.81 48073.17 2022-04-15 11:09:10.000 105 21234.19 491.69 43126.76 48073.11 2022-04-15 11:09:11.000 105 21234.21 491.69 43126.72 48073.12 2022-04-15 11:09:12.000 105 21234.20 491.69 43126.70 48073.12 2022-04-15 11:09:13.000 105 21234.17 491.69 43126.71 48073.08 2022-04-15 11:09:14.000 105 21234.15 491.70 43126.71 48073.06 2022-04-15 11:09:15.000 105 21234.13 491.71 43126.68 48073.07 2022-04-15 11:09:16.000 105 21234.16 491.71 43126.68 48073.03 2022-04-15 11:09:17.000 105 21234.17 491.71 43126.69 48073.04 2022-04-15 11:09:18.000 105 21234.18 491.71 43126.70 48073.03 2022-04-15 11:09:19.000 105 21234.17 491.69 43126.70 48073.07 2022-04-15 11:09:20.000 105 21234.15 491.72 43126.67 48073.02 2022-04-15 11:09:21.000 105 21234.16 491.75 43126.66 48073.01 2022-04-15 11:09:22.000 105 21234.14 491.77 43126.66 48073.03 2022-04-15 11:09:23.000 105 21234.13 491.80 43126.62 48073.00 2022-04-15 11:09:24.000 105 21234.12 491.82 43126.64 48072.99 2022-04-15 11:09:25.000 105 21234.09 491.81 43126.63 48072.94 2022-04-15 11:09:26.000 105 21234.05 491.84 43126.60 48072.98 2022-04-15 11:09:27.000 105 21234.05 491.93 43126.56 48072.91 2022-04-15 11:09:28.000 105 21234.00 492.04 43126.49 48072.91 2022-04-15 11:09:29.000 105 21234.03 492.11 43126.42 48072.84 2022-04-15 11:09:30.000 105 21234.06 492.17 43126.29 48072.74 2022-04-15 11:09:31.000 105 21234.02 492.22 43126.25 48072.66 2022-04-15 11:09:32.000 105 21234.07 492.21 43126.22 48072.67 2022-04-15 11:09:33.000 105 21234.03 492.18 43126.18 48072.57 2022-04-15 11:09:34.000 105 21234.05 492.16 43126.19 48072.54 2022-04-15 11:09:35.000 105 21234.09 492.15 43126.16 48072.58 2022-04-15 11:09:36.000 105 21234.11 492.14 43126.15 48072.51 2022-04-15 11:09:37.000 105 21234.12 492.13 43126.17 48072.55 2022-04-15 11:09:38.000 105 21234.14 492.18 43126.12 48072.57 2022-04-15 11:09:39.000 105 21234.12 492.24 43126.07 48072.52 2022-04-15 11:09:40.000 105 21234.11 492.23 43126.04 48072.51 2022-04-15 11:09:41.000 105 21234.09 492.21 43126.00 48072.43 2022-04-15 11:09:42.000 105 21234.09 492.21 43125.99 48072.41 2022-04-15 11:09:43.000 105 21234.04 492.21 43125.99 48072.40 2022-04-15 11:09:44.000 105 21234.00 492.20 43125.98 48072.40 2022-04-15 11:09:45.000 105 21233.96 492.15 43126.00 48072.34 2022-04-15 11:09:46.000 105 21233.95 492.13 43125.96 48072.33 2022-04-15 11:09:47.000 105 21233.91 492.11 43125.92 48072.31 2022-04-15 11:09:48.000 105 21233.85 492.10 43125.90 48072.30 2022-04-15 11:09:49.000 105 21233.85 492.09 43125.90 48072.29 2022-04-15 11:09:50.000 105 21233.83 492.11 43125.89 48072.27 2022-04-15 11:09:51.000 105 21233.82 492.08 43125.88 48072.22 2022-04-15 11:09:52.000 105 21233.80 492.06 43125.83 48072.19 2022-04-15 11:09:53.000 105 21233.79 492.02 43125.84 48072.18 2022-04-15 11:09:54.000 105 21233.78 492.01 43125.85 48072.20 2022-04-15 11:09:55.000 105 21233.79 491.98 43125.83 48072.20 2022-04-15 11:09:56.000 105 21233.74 491.94 43125.83 48072.18 2022-04-15 11:09:57.000 105 21233.71 491.92 43125.85 48072.17 2022-04-15 11:09:58.000 105 21233.66 491.94 43125.88 48072.21 2022-04-15 11:09:59.000 105 21233.66 491.91 43125.91 48072.19 2022-04-15 11:10:00.000 105 21233.62 491.92 43125.90 48072.17 2022-04-15 11:10:01.000 105 21233.58 491.94 43125.92 48072.19 2022-04-15 11:10:02.000 105 21233.61 491.91 43125.96 48072.18 2022-04-15 11:10:03.000 105 21233.61 491.87 43125.96 48072.21 2022-04-15 11:10:04.000 105 21233.57 491.87 43125.97 48072.19 2022-04-15 11:10:05.000 105 21233.56 491.87 43125.99 48072.24 2022-04-15 11:10:06.000 105 21233.57 491.86 43126.02 48072.24 2022-04-15 11:10:07.000 105 21233.63 491.86 43126.01 48072.27 2022-04-15 11:10:08.000 105 21233.60 491.87 43125.99 48072.23 2022-04-15 11:10:09.000 105 21233.59 491.84 43126.03 48072.27 2022-04-15 11:10:10.000 105 21233.58 491.79 43126.00 48072.25 2022-04-15 11:10:11.000 105 21233.63 491.75 43126.03 48072.27 2022-04-15 11:10:12.000 105 21233.63 491.71 43126.07 48072.30 2022-04-15 11:10:13.000 105 21233.64 491.67 43126.07 48072.33 2022-04-15 11:10:14.000 105 21233.62 491.62 43126.09 48072.31 2022-04-15 11:10:15.000 105 21233.60 491.57 43126.11 48072.38 2022-04-15 11:10:16.000 105 21233.61 491.50 43126.17 48072.35 2022-04-15 11:10:17.000 105 21233.63 491.43 43126.23 48072.45 2022-04-15 11:10:18.000 105 21233.63 491.39 43126.26 48072.46 2022-04-15 11:10:19.000 105 21233.68 491.38 43126.27 48072.50 2022-04-15 11:10:20.000 105 21233.71 491.39 43126.24 48072.54 2022-04-15 11:10:21.000 105 21233.76 491.37 43126.25 48072.53 2022-04-15 11:10:22.000 105 21233.80 491.33 43126.27 48072.56 2022-04-15 11:10:23.000 105 21233.79 491.29 43126.24 48072.52 2022-04-15 11:10:24.000 105 21233.79 491.22 43126.25 48072.56 2022-04-15 11:10:25.000 105 21233.78 491.15 43126.31 48072.57 2022-04-15 11:10:26.000 105 21233.79 491.09 43126.32 48072.59 2022-04-15 11:10:27.000 105 21233.77 491.06 43126.32 48072.60 2022-04-15 11:10:28.000 105 21233.76 491.00 43126.31 48072.62 2022-04-15 11:10:29.000 105 21233.75 490.91 43126.34 48072.59 2022-04-15 11:10:30.000 105 21233.72 490.81 43126.37 48072.66 2022-04-15 11:10:31.000 105 21233.74 490.77 43126.39 48072.62 2022-04-15 11:10:32.000 105 21233.70 490.75 43126.36 48072.64 2022-04-15 11:10:33.000 105 21233.67 490.73 43126.36 48072.63 2022-04-15 11:10:34.000 105 21233.69 490.67 43126.39 48072.63 2022-04-15 11:10:35.000 105 21233.68 490.63 43126.40 48072.61 2022-04-15 11:10:36.000 105 21233.70 490.58 43126.43 48072.67 2022-04-15 11:10:37.000 105 21233.67 490.58 43126.46 48072.64 2022-04-15 11:10:38.000 105 21233.69 490.59 43126.44 48072.71 2022-04-15 11:10:39.000 105 21233.70 490.56 43126.44 48072.66 2022-04-15 11:10:40.000 105 21233.70 490.55 43126.40 48072.64 2022-04-15 11:10:41.000 105 21233.69 490.54 43126.40 48072.66 2022-04-15 11:10:42.000 105 21233.71 490.51 43126.42 48072.67 2022-04-15 11:10:43.000 105 21233.70 490.49 43126.39 48072.62 2022-04-15 11:10:44.000 105 21233.72 490.45 43126.39 48072.61 2022-04-15 11:10:45.000 105 21233.75 490.45 43126.38 48072.60 2022-04-15 11:10:46.000 105 21233.81 490.40 43126.37 48072.65 2022-04-15 11:10:47.000 105 21233.83 490.34 43126.41 48072.63 2022-04-15 11:10:48.000 105 21233.84 490.29 43126.41 48072.69 2022-04-15 11:10:49.000 105 21233.85 490.29 43126.42 48072.66 2022-04-15 11:10:50.000 105 21233.85 490.27 43126.43 48072.71 2022-04-15 11:10:51.000 105 21233.80 490.26 43126.44 48072.70 2022-04-15 11:10:52.000 105 21233.81 490.21 43126.49 48072.72 2022-04-15 11:10:53.000 105 21233.81 490.17 43126.52 48072.79 2022-04-15 11:10:54.000 105 21233.81 490.13 43126.57 48072.79 2022-04-15 11:10:55.000 105 21233.77 490.14 43126.60 48072.78 2022-04-15 11:10:56.000 105 21233.74 490.12 43126.60 48072.78 2022-04-15 11:10:57.000 105 21233.76 490.10 43126.61 48072.87 2022-04-15 11:10:58.000 105 21233.77 490.12 43126.63 48072.86 2022-04-15 11:10:59.000 105 21233.81 490.09 43126.68 48072.85 2022-04-15 11:11:00.000 105 21233.82 490.11 43126.69 48072.91 2022-04-15 11:11:01.000 105 21233.85 490.13 43126.70 48072.90 2022-04-15 11:11:02.000 105 21233.90 490.13 43126.72 48072.97 2022-04-15 11:11:03.000 105 21233.90 490.15 43126.73 48072.98 2022-04-15 11:11:04.000 105 21233.86 490.19 43126.74 48072.93 2022-04-15 11:11:05.000 105 21233.87 490.23 43126.71 48072.94 2022-04-15 11:11:06.000 105 21233.82 490.25 43126.70 48072.94 2022-04-15 11:11:07.000 105 21233.79 490.27 43126.72 48072.91 2022-04-15 11:11:08.000 105 21233.77 490.31 43126.72 48072.94 2022-04-15 11:11:09.000 105 21233.73 490.32 43126.69 48072.89 2022-04-15 11:11:10.000 105 21233.72 490.36 43126.66 48072.84 2022-04-15 11:11:11.000 105 21233.73 490.31 43126.67 48072.83 2022-04-15 11:11:12.000 105 21233.71 490.31 43126.69 48072.87 2022-04-15 11:11:13.000 105 21233.65 490.35 43126.68 48072.86 2022-04-15 11:11:14.000 105 21233.64 490.35 43126.71 48072.87 2022-04-15 11:11:15.000 105 21233.69 490.34 43126.71 48072.84 2022-04-15 11:11:16.000 105 21233.75 490.35 43126.71 48072.83 2022-04-15 11:11:17.000 105 21233.71 490.35 43126.69 48072.90 2022-04-15 11:11:18.000 105 21233.72 490.37 43126.70 48072.90 2022-04-15 11:11:19.000 105 21233.72 490.37 43126.70 48072.91 2022-04-15 11:11:20.000 105 21233.71 490.38 43126.74 48072.90 2022-04-15 11:11:21.000 105 21233.70 490.41 43126.70 48072.94 2022-04-15 11:11:22.000 105 21233.67 490.43 43126.72 48072.87 2022-04-15 11:11:23.000 105 21233.73 490.45 43126.71 48072.91 2022-04-15 11:11:24.000 105 21233.73 490.47 43126.70 48072.94 2022-04-15 11:11:25.000 105 21233.76 490.49 43126.70 48072.89 2022-04-15 11:11:26.000 105 21233.78 490.49 43126.70 48072.91 2022-04-15 11:11:27.000 105 21233.78 490.52 43126.71 48072.94 2022-04-15 11:11:28.000 105 21233.79 490.51 43126.71 48072.91 2022-04-15 11:11:29.000 105 21233.78 490.50 43126.70 48072.94 2022-04-15 11:11:30.000 105 21233.76 490.50 43126.66 48072.89 2022-04-15 11:11:31.000 105 21233.74 490.53 43126.65 48072.89 2022-04-15 11:11:32.000 105 21233.75 490.59 43126.61 48072.90 2022-04-15 11:11:33.000 105 21233.79 490.60 43126.57 48072.87 2022-04-15 11:11:34.000 105 21233.77 490.63 43126.54 48072.81 2022-04-15 11:11:35.000 105 21233.74 490.60 43126.55 48072.74 2022-04-15 11:11:36.000 105 21233.69 490.54 43126.52 48072.76 2022-04-15 11:11:37.000 105 21233.66 490.48 43126.52 48072.75 2022-04-15 11:11:38.000 105 21233.61 490.42 43126.54 48072.71 2022-04-15 11:11:39.000 105 21233.59 490.37 43126.54 48072.68 2022-04-15 11:11:40.000 105 21233.54 490.31 43126.55 48072.71 2022-04-15 11:11:41.000 105 21233.52 490.28 43126.57 48072.68 2022-04-15 11:11:42.000 105 21233.52 490.25 43126.57 48072.68 2022-04-15 11:11:43.000 105 21233.52 490.21 43126.61 48072.67 2022-04-15 11:11:44.000 105 21233.52 490.17 43126.63 48072.73 2022-04-15 11:11:45.000 105 21233.53 490.12 43126.61 48072.71 2022-04-15 11:11:46.000 105 21233.54 490.08 43126.66 48072.73 2022-04-15 11:11:47.000 105 21233.54 490.05 43126.66 48072.76 2022-04-15 11:11:48.000 105 21233.57 490.06 43126.69 48072.84 2022-04-15 11:11:49.000 105 21233.59 490.03 43126.69 48072.81 2022-04-15 11:11:50.000 105 21233.55 490.04 43126.72 48072.86 2022-04-15 11:11:51.000 105 21233.53 490.05 43126.75 48072.83 2022-04-15 11:11:52.000 105 21233.49 490.03 43126.74 48072.79 2022-04-15 11:11:53.000 105 21233.44 490.02 43126.72 48072.81 2022-04-15 11:11:54.000 105 21233.46 489.99 43126.71 48072.82 2022-04-15 11:11:55.000 105 21233.44 490.01 43126.73 48072.74 2022-04-15 11:11:56.000 105 21233.42 490.02 43126.73 48072.77 2022-04-15 11:11:57.000 105 21233.39 490.01 43126.73 48072.78 2022-04-15 11:11:58.000 105 21233.35 490.01 43126.72 48072.77 2022-04-15 11:11:59.000 105 21233.32 490.01 43126.72 48072.71 2022-04-15 11:12:00.000 105 21233.34 489.98 43126.72 48072.70 2022-04-15 11:12:01.000 105 21233.34 489.92 43126.74 48072.75 2022-04-15 11:12:02.000 105 21233.38 489.88 43126.76 48072.80 2022-04-15 11:12:03.000 105 21233.38 489.91 43126.71 48072.75 2022-04-15 11:12:04.000 105 21233.32 489.96 43126.73 48072.80 2022-04-15 11:12:05.000 105 21233.27 490.01 43126.74 48072.75 2022-04-15 11:12:06.000 105 21233.30 490.05 43126.71 48072.76 2022-04-15 11:12:07.000 105 21233.29 490.10 43126.67 48072.70 2022-04-15 11:12:08.000 105 21233.31 490.14 43126.65 48072.68 2022-04-15 11:12:09.000 105 21233.32 490.15 43126.61 48072.69 2022-04-15 11:12:10.000 105 21233.30 490.18 43126.56 48072.60 2022-04-15 11:12:11.000 105 21233.25 490.21 43126.53 48072.56 2022-04-15 11:12:12.000 105 21233.22 490.19 43126.53 48072.54 2022-04-15 11:12:13.000 105 21233.18 490.17 43126.51 48072.51 2022-04-15 11:12:14.000 105 21233.15 490.16 43126.49 48072.48 2022-04-15 11:12:15.000 105 21233.10 490.17 43126.49 48072.40 2022-04-15 11:12:16.000 105 21233.04 490.10 43126.49 48072.46 2022-04-15 11:12:17.000 105 21233.08 490.02 43126.54 48072.40 2022-04-15 11:12:18.000 105 21233.05 489.99 43126.58 48072.47 2022-04-15 11:12:19.000 105 21233.00 489.98 43126.59 48072.45 2022-04-15 11:12:20.000 105 21232.99 489.97 43126.56 48072.47 2022-04-15 11:12:21.000 105 21232.97 489.98 43126.58 48072.47 2022-04-15 11:12:22.000 105 21232.92 490.00 43126.59 48072.46 2022-04-15 11:12:23.000 105 21232.92 490.02 43126.57 48072.42 2022-04-15 11:12:24.000 105 21232.91 490.06 43126.53 48072.44 2022-04-15 11:12:25.000 105 21232.91 490.09 43126.47 48072.37 2022-04-15 11:12:26.000 105 21232.91 490.14 43126.48 48072.38 2022-04-15 11:12:27.000 105 21232.88 490.17 43126.45 48072.30 2022-04-15 11:12:28.000 105 21232.90 490.17 43126.43 48072.25 2022-04-15 11:12:29.000 105 21232.89 490.17 43126.36 48072.28 2022-04-15 11:12:30.000 105 21232.86 490.21 43126.34 48072.23 2022-04-15 11:12:31.000 105 21232.83 490.24 43126.32 48072.22 2022-04-15 11:12:32.000 105 21232.84 490.24 43126.30 48072.15 2022-04-15 11:12:33.000 105 21232.84 490.21 43126.30 48072.16 2022-04-15 11:12:34.000 105 21232.84 490.18 43126.28 48072.12 2022-04-15 11:12:35.000 105 21232.84 490.17 43126.26 48072.15 2022-04-15 11:12:36.000 105 21232.83 490.18 43126.25 48072.08 2022-04-15 11:12:37.000 105 21232.86 490.15 43126.31 48072.13 2022-04-15 11:12:38.000 105 21232.80 490.14 43126.31 48072.08 2022-04-15 11:12:39.000 105 21232.78 490.24 43126.31 48072.14 2022-04-15 11:12:40.000 105 21232.80 490.33 43126.27 48072.13 2022-04-15 11:12:41.000 105 21232.81 490.37 43126.22 48072.09 2022-04-15 11:12:42.000 105 21232.83 490.41 43126.22 48072.07 2022-04-15 11:12:43.000 105 21232.82 490.43 43126.20 48072.05 2022-04-15 11:12:44.000 105 21232.79 490.43 43126.17 48072.04 2022-04-15 11:12:45.000 105 21232.79 490.46 43126.18 48072.02 2022-04-15 11:12:46.000 105 21232.79 490.54 43126.15 48072.01 2022-04-15 11:12:47.000 105 21232.79 490.64 43126.12 48071.96 2022-04-15 11:12:48.000 105 21232.76 490.72 43126.07 48071.99 2022-04-15 11:12:49.000 105 21232.77 490.77 43126.03 48071.90 2022-04-15 11:12:50.000 105 21232.77 490.78 43125.98 48071.90 2022-04-15 11:12:51.000 105 21232.76 490.79 43125.98 48071.82 2022-04-15 11:12:52.000 105 21232.77 490.84 43126.02 48071.84 2022-04-15 11:12:53.000 105 21232.76 490.91 43125.98 48071.80 2022-04-15 11:12:54.000 105 21232.71 490.93 43125.91 48071.81 2022-04-15 11:12:55.000 105 21232.71 490.95 43125.92 48071.78 2022-04-15 11:12:56.000 105 21232.68 490.99 43125.92 48071.80 2022-04-15 11:12:57.000 105 21232.64 491.01 43125.98 48071.77 2022-04-15 11:12:58.000 105 21232.58 491.04 43125.96 48071.73 2022-04-15 11:12:59.000 105 21232.53 491.07 43126.00 48071.73 2022-04-15 11:13:00.000 105 21232.49 491.10 43125.99 48071.72 2022-04-15 11:13:01.000 105 21232.45 491.13 43126.01 48071.71 2022-04-15 11:13:02.000 105 21232.40 491.15 43125.97 48071.71 2022-04-15 11:13:03.000 105 21232.36 491.16 43125.98 48071.67 2022-04-15 11:13:04.000 105 21232.34 491.14 43126.00 48071.67 2022-04-15 11:13:05.000 105 21232.32 491.15 43126.01 48071.70 2022-04-15 11:13:06.000 105 21232.32 491.16 43125.99 48071.64 2022-04-15 11:13:07.000 105 21232.32 491.20 43125.99 48071.70 2022-04-15 11:13:08.000 105 21232.34 491.22 43126.02 48071.71 2022-04-15 11:13:09.000 105 21232.34 491.22 43126.00 48071.64 2022-04-15 11:13:10.000 105 21232.32 491.24 43126.03 48071.65 2022-04-15 11:13:11.000 105 21232.33 491.22 43126.02 48071.67 2022-04-15 11:13:12.000 105 21232.29 491.18 43126.03 48071.66 2022-04-15 11:13:13.000 105 21232.26 491.21 43126.05 48071.67 2022-04-15 11:13:14.000 105 21232.24 491.22 43126.06 48071.66 2022-04-15 11:13:15.000 105 21232.20 491.23 43126.04 48071.65 2022-04-15 11:13:16.000 105 21232.17 491.26 43126.05 48071.68 2022-04-15 11:13:17.000 105 21232.14 491.26 43126.03 48071.60 2022-04-15 11:13:18.000 105 21232.11 491.26 43126.03 48071.63 2022-04-15 11:13:19.000 105 21232.09 491.22 43126.03 48071.55 2022-04-15 11:13:20.000 105 21232.07 491.23 43126.00 48071.55 2022-04-15 11:13:21.000 105 21232.06 491.23 43126.01 48071.56 2022-04-15 11:13:22.000 105 21232.03 491.23 43126.04 48071.54 2022-04-15 11:13:23.000 105 21232.03 491.21 43126.04 48071.53 2022-04-15 11:13:24.000 105 21231.99 491.17 43126.04 48071.53 2022-04-15 11:13:25.000 105 21231.96 491.12 43126.07 48071.56 2022-04-15 11:13:26.000 105 21231.90 491.10 43126.11 48071.55 2022-04-15 11:13:27.000 105 21231.90 491.07 43126.13 48071.57 2022-04-15 11:13:28.000 105 21231.89 491.01 43126.14 48071.63 2022-04-15 11:13:29.000 105 21231.91 491.00 43126.21 48071.63 2022-04-15 11:13:30.000 105 21231.94 490.97 43126.22 48071.65 2022-04-15 11:13:31.000 105 21231.94 490.93 43126.25 48071.64 2022-04-15 11:13:32.000 105 21231.91 490.88 43126.28 48071.73 2022-04-15 11:13:33.000 105 21231.93 490.88 43126.31 48071.75 2022-04-15 11:13:34.000 105 21231.95 490.88 43126.35 48071.75 2022-04-15 11:13:35.000 105 21231.92 490.87 43126.33 48071.80 2022-04-15 11:13:36.000 105 21231.91 490.84 43126.38 48071.78 2022-04-15 11:13:37.000 105 21231.90 490.80 43126.41 48071.75 2022-04-15 11:13:38.000 105 21231.89 490.80 43126.44 48071.78 2022-04-15 11:13:39.000 105 21231.88 490.81 43126.41 48071.81 2022-04-15 11:13:40.000 105 21231.91 490.78 43126.43 48071.86 2022-04-15 11:13:41.000 105 21231.90 490.77 43126.46 48071.78 2022-04-15 11:13:42.000 105 21231.93 490.73 43126.46 48071.86 2022-04-15 11:13:43.000 105 21231.89 490.71 43126.48 48071.82 2022-04-15 11:13:44.000 105 21231.84 490.72 43126.46 48071.82 2022-04-15 11:13:45.000 105 21231.79 490.74 43126.44 48071.82 2022-04-15 11:13:46.000 105 21231.74 490.77 43126.42 48071.81 2022-04-15 11:13:47.000 105 21231.71 490.71 43126.43 48071.80 2022-04-15 11:13:48.000 105 21231.69 490.68 43126.44 48071.75 2022-04-15 11:13:49.000 105 21231.62 490.66 43126.44 48071.75 2022-04-15 11:13:50.000 105 21231.57 490.64 43126.44 48071.73 2022-04-15 11:13:51.000 105 21231.59 490.61 43126.45 48071.72 2022-04-15 11:13:52.000 105 21231.62 490.54 43126.47 48071.74 2022-04-15 11:13:53.000 105 21231.62 490.54 43126.47 48071.79 2022-04-15 11:13:54.000 105 21231.63 490.53 43126.45 48071.78 2022-04-15 11:13:55.000 105 21231.63 490.53 43126.45 48071.76 2022-04-15 11:13:56.000 105 21231.61 490.53 43126.43 48071.76 2022-04-15 11:13:57.000 105 21231.61 490.50 43126.45 48071.78 2022-04-15 11:13:58.000 105 21231.61 490.48 43126.45 48071.72 2022-04-15 11:13:59.000 105 21231.63 490.44 43126.44 48071.72 2022-04-15 11:14:00.000 105 21231.63 490.44 43126.46 48071.76 2022-04-15 11:14:01.000 105 21231.65 490.43 43126.45 48071.75 2022-04-15 11:14:02.000 105 21231.62 490.43 43126.46 48071.74 2022-04-15 11:14:03.000 105 21231.62 490.49 43126.45 48071.73 2022-04-15 11:14:04.000 105 21231.60 490.50 43126.43 48071.76 2022-04-15 11:14:05.000 105 21231.56 490.47 43126.46 48071.75 2022-04-15 11:14:06.000 105 21231.57 490.43 43126.52 48071.73 2022-04-15 11:14:07.000 105 21231.52 490.37 43126.53 48071.76 2022-04-15 11:14:08.000 105 21231.48 490.34 43126.59 48071.81 2022-04-15 11:14:09.000 105 21231.45 490.34 43126.62 48071.77 2022-04-15 11:14:10.000 105 21231.42 490.37 43126.66 48071.85 2022-04-15 11:14:11.000 105 21231.40 490.38 43126.67 48071.80 2022-04-15 11:14:12.000 105 21231.41 490.39 43126.68 48071.86 2022-04-15 11:14:13.000 105 21231.44 490.42 43126.68 48071.87 2022-04-15 11:14:14.000 105 21231.49 490.44 43126.68 48071.88 2022-04-15 11:14:15.000 105 21231.50 490.44 43126.69 48071.87 2022-04-15 11:14:16.000 105 21231.49 490.42 43126.73 48071.90 2022-04-15 11:14:17.000 105 21231.49 490.50 43126.72 48071.87 2022-04-15 11:14:18.000 105 21231.52 490.54 43126.73 48071.89 2022-04-15 11:14:19.000 105 21231.55 490.55 43126.74 48071.88 2022-04-15 11:14:20.000 105 21231.53 490.57 43126.69 48071.86 2022-04-15 11:14:21.000 105 21231.54 490.59 43126.66 48071.87 2022-04-15 11:14:22.000 105 21231.53 490.61 43126.66 48071.84 2022-04-15 11:14:23.000 105 21231.54 490.62 43126.64 48071.87 2022-04-15 11:14:24.000 105 21231.54 490.59 43126.66 48071.81 2022-04-15 11:14:25.000 105 21231.49 490.61 43126.66 48071.85 2022-04-15 11:14:26.000 105 21231.49 490.60 43126.65 48071.79 2022-04-15 11:14:27.000 105 21231.52 490.64 43126.67 48071.85 2022-04-15 11:14:28.000 105 21231.48 490.65 43126.65 48071.81 2022-04-15 11:14:29.000 105 21231.47 490.64 43126.67 48071.83 2022-04-15 11:14:30.000 105 21231.41 490.64 43126.65 48071.81 2022-04-15 11:14:31.000 105 21231.41 490.61 43126.61 48071.78 2022-04-15 11:14:32.000 105 21231.41 490.62 43126.60 48071.78 2022-04-15 11:14:33.000 105 21231.36 490.62 43126.60 48071.76 2022-04-15 11:14:34.000 105 21231.35 490.60 43126.61 48071.77 2022-04-15 11:14:35.000 105 21231.32 490.58 43126.59 48071.71 2022-04-15 11:14:36.000 105 21231.30 490.58 43126.60 48071.72 2022-04-15 11:14:37.000 105 21231.29 490.52 43126.59 48071.70 2022-04-15 11:14:38.000 105 21231.31 490.46 43126.60 48071.72 2022-04-15 11:14:39.000 105 21231.30 490.43 43126.61 48071.70 2022-04-15 11:14:40.000 105 21231.34 490.37 43126.63 48071.75 2022-04-15 11:14:41.000 105 21231.35 490.29 43126.66 48071.75 2022-04-15 11:14:42.000 105 21231.38 490.29 43126.67 48071.71 2022-04-15 11:14:43.000 105 21231.33 490.31 43126.63 48071.73 2022-04-15 11:14:44.000 105 21231.25 490.32 43126.62 48071.74 2022-04-15 11:14:45.000 105 21231.18 490.38 43126.56 48071.70 2022-04-15 11:14:46.000 105 21231.18 490.38 43126.54 48071.66 2022-04-15 11:14:47.000 105 21231.14 490.36 43126.51 48071.58 2022-04-15 11:14:48.000 105 21231.13 490.32 43126.48 48071.54 2022-04-15 11:14:49.000 105 21231.12 490.29 43126.46 48071.53 2022-04-15 11:14:50.000 105 21231.08 490.25 43126.42 48071.45 2022-04-15 11:14:51.000 105 21231.02 490.26 43126.42 48071.49 2022-04-15 11:14:52.000 105 21230.94 490.31 43126.37 48071.40 2022-04-15 11:14:53.000 105 21230.89 490.34 43126.40 48071.38 2022-04-15 11:14:54.000 105 21230.90 490.36 43126.35 48071.33 2022-04-15 11:14:55.000 105 21230.85 490.37 43126.29 48071.24 2022-04-15 11:14:56.000 105 21230.76 490.38 43126.28 48071.23 2022-04-15 11:14:57.000 105 21230.70 490.42 43126.20 48071.15 2022-04-15 11:14:58.000 105 21230.65 490.47 43126.18 48071.11 2022-04-15 11:14:59.000 105 21230.59 490.55 43126.12 48071.02 2022-04-15 11:15:00.000 105 21230.53 490.61 43126.04 48070.96 2022-04-15 11:15:01.000 105 21230.49 490.68 43125.99 48070.87 2022-04-15 11:15:02.000 105 21230.44 490.74 43125.91 48070.76 2022-04-15 11:15:03.000 105 21230.40 490.76 43125.87 48070.74 2022-04-15 11:15:04.000 105 21230.35 490.78 43125.81 48070.62 2022-04-15 11:15:05.000 105 21230.35 490.77 43125.76 48070.55 2022-04-15 11:15:06.000 105 21230.33 490.76 43125.75 48070.55 2022-04-15 11:15:07.000 105 21230.32 490.73 43125.74 48070.52 2022-04-15 11:15:08.000 105 21230.33 490.74 43125.76 48070.54 2022-04-15 11:15:09.000 105 21230.33 490.73 43125.75 48070.49 2022-04-15 11:15:10.000 105 21230.36 490.70 43125.74 48070.54 2022-04-15 11:15:11.000 105 21230.37 490.66 43125.73 48070.52 2022-04-15 11:15:12.000 105 21230.41 490.63 43125.79 48070.56 2022-04-15 11:15:13.000 105 21230.41 490.64 43125.79 48070.61 2022-04-15 11:15:14.000 105 21230.39 490.64 43125.82 48070.60 2022-04-15 11:15:15.000 105 21230.39 490.63 43125.85 48070.65 2022-04-15 11:15:16.000 105 21230.39 490.60 43125.83 48070.64 2022-04-15 11:15:17.000 105 21230.39 490.58 43125.85 48070.62 2022-04-15 11:15:18.000 105 21230.38 490.58 43125.83 48070.63 2022-04-15 11:15:19.000 105 21230.37 490.58 43125.85 48070.63 2022-04-15 11:15:20.000 105 21230.34 490.59 43125.85 48070.65 2022-04-15 11:15:21.000 105 21230.33 490.58 43125.84 48070.63 2022-04-15 11:15:22.000 105 21230.35 490.59 43125.85 48070.66 2022-04-15 11:15:23.000 105 21230.33 490.59 43125.84 48070.61 2022-04-15 11:15:24.000 105 21230.31 490.57 43125.81 48070.60 2022-04-15 11:15:25.000 105 21230.33 490.51 43125.84 48070.58 2022-04-15 11:15:26.000 105 21230.34 490.49 43125.85 48070.59 2022-04-15 11:15:27.000 105 21230.36 490.45 43125.85 48070.60 2022-04-15 11:15:28.000 105 21230.37 490.43 43125.88 48070.64 2022-04-15 11:15:29.000 105 21230.43 490.40 43125.93 48070.65 2022-04-15 11:15:30.000 105 21230.40 490.40 43125.94 48070.68 2022-04-15 11:15:31.000 105 21230.40 490.39 43125.97 48070.72 2022-04-15 11:15:32.000 105 21230.39 490.39 43125.99 48070.74 2022-04-15 11:15:33.000 105 21230.40 490.35 43126.01 48070.76 2022-04-15 11:15:34.000 105 21230.39 490.32 43126.04 48070.78 2022-04-15 11:15:35.000 105 21230.38 490.32 43126.07 48070.80 2022-04-15 11:15:36.000 105 21230.38 490.29 43126.09 48070.82 2022-04-15 11:15:37.000 105 21230.40 490.26 43126.06 48070.86 2022-04-15 11:15:38.000 105 21230.40 490.26 43126.08 48070.85 2022-04-15 11:15:39.000 105 21230.41 490.23 43126.09 48070.88 2022-04-15 11:15:40.000 105 21230.40 490.22 43126.12 48070.89 2022-04-15 11:15:41.000 105 21230.41 490.22 43126.11 48070.85 2022-04-15 11:15:42.000 105 21230.40 490.21 43126.11 48070.85 2022-04-15 11:15:43.000 105 21230.39 490.16 43126.14 48070.86 2022-04-15 11:15:44.000 105 21230.38 490.06 43126.17 48070.88 2022-04-15 11:15:45.000 105 21230.38 490.00 43126.23 48070.89 2022-04-15 11:15:46.000 105 21230.43 489.94 43126.29 48070.92 2022-04-15 11:15:47.000 105 21230.44 489.91 43126.32 48071.02 2022-04-15 11:15:48.000 105 21230.43 489.91 43126.31 48071.07 2022-04-15 11:15:49.000 105 21230.44 489.93 43126.34 48071.05 2022-04-15 11:15:50.000 105 21230.44 489.91 43126.34 48071.06 2022-04-15 11:15:51.000 105 21230.44 489.91 43126.33 48071.12 2022-04-15 11:15:52.000 105 21230.42 489.91 43126.34 48071.07 2022-04-15 11:15:53.000 105 21230.37 489.90 43126.35 48071.10 2022-04-15 11:15:54.000 105 21230.34 489.95 43126.31 48071.06 2022-04-15 11:15:55.000 105 21230.33 489.99 43126.30 48071.03 2022-04-15 11:15:56.000 105 21230.28 490.07 43126.27 48071.03 2022-04-15 11:15:57.000 105 21230.21 490.21 43126.21 48070.94 2022-04-15 11:15:58.000 105 21230.14 490.30 43126.11 48070.87 2022-04-15 11:15:59.000 105 21230.07 490.36 43126.07 48070.77 2022-04-15 11:16:00.000 105 21229.99 490.37 43126.02 48070.73 2022-04-15 11:16:01.000 105 21229.93 490.40 43125.99 48070.66 2022-04-15 11:16:02.000 105 21229.90 490.40 43126.00 48070.58 2022-04-15 11:16:03.000 105 21229.84 490.43 43125.96 48070.57 2022-04-15 11:16:04.000 105 21229.78 490.48 43125.93 48070.46 2022-04-15 11:16:05.000 105 21229.69 490.48 43125.91 48070.47 2022-04-15 11:16:06.000 105 21229.59 490.52 43125.92 48070.43 2022-04-15 11:16:07.000 105 21229.55 490.57 43125.94 48070.33 2022-04-15 11:16:08.000 105 21229.53 490.65 43125.92 48070.37 2022-04-15 11:16:09.000 105 21229.52 490.68 43125.89 48070.27 2022-04-15 11:16:10.000 105 21229.55 490.72 43125.87 48070.27 2022-04-15 11:16:11.000 105 21229.56 490.75 43125.83 48070.25 2022-04-15 11:16:12.000 105 21229.57 490.78 43125.80 48070.24 2022-04-15 11:16:13.000 105 21229.56 490.74 43125.82 48070.22 2022-04-15 11:16:14.000 105 21229.58 490.72 43125.84 48070.20 2022-04-15 11:16:15.000 105 21229.59 490.70 43125.87 48070.22 2022-04-15 11:16:16.000 105 21229.60 490.65 43125.87 48070.29 2022-04-15 11:16:17.000 105 21229.60 490.63 43125.89 48070.28 2022-04-15 11:16:18.000 105 21229.54 490.63 43125.92 48070.31 2022-04-15 11:16:19.000 105 21229.57 490.66 43125.90 48070.32 2022-04-15 11:16:20.000 105 21229.59 490.70 43125.92 48070.36 2022-04-15 11:16:21.000 105 21229.60 490.76 43125.93 48070.37 2022-04-15 11:16:22.000 105 21229.60 490.79 43125.93 48070.35 2022-04-15 11:16:23.000 105 21229.60 490.83 43125.88 48070.33 2022-04-15 11:16:24.000 105 21229.56 490.85 43125.87 48070.33 2022-04-15 11:16:25.000 105 21229.56 490.89 43125.88 48070.31 2022-04-15 11:16:26.000 105 21229.55 490.90 43125.86 48070.28 2022-04-15 11:16:27.000 105 21229.49 490.89 43125.86 48070.28 2022-04-15 11:16:28.000 105 21229.49 490.84 43125.88 48070.24 2022-04-15 11:16:29.000 105 21229.46 490.81 43125.91 48070.24 2022-04-15 11:16:30.000 105 21229.49 490.80 43125.93 48070.28 2022-04-15 11:16:31.000 105 21229.51 490.79 43125.93 48070.31 2022-04-15 11:16:32.000 105 21229.50 490.79 43125.96 48070.31 2022-04-15 11:16:33.000 105 21229.51 490.74 43125.96 48070.38 2022-04-15 11:16:34.000 105 21229.53 490.68 43125.98 48070.33 2022-04-15 11:16:35.000 105 21229.55 490.63 43126.02 48070.42 2022-04-15 11:16:36.000 105 21229.60 490.61 43126.00 48070.44 2022-04-15 11:16:37.000 105 21229.63 490.65 43126.03 48070.47 2022-04-15 11:16:38.000 105 21229.66 490.64 43126.05 48070.50 2022-04-15 11:16:39.000 105 21229.68 490.66 43126.04 48070.54 2022-04-15 11:16:40.000 105 21229.72 490.67 43126.03 48070.51 2022-04-15 11:16:41.000 105 21229.77 490.68 43125.99 48070.54 2022-04-15 11:16:42.000 105 21229.79 490.68 43126.01 48070.51 2022-04-15 11:16:43.000 105 21229.83 490.65 43125.99 48070.49 2022-04-15 11:16:44.000 105 21229.83 490.64 43125.97 48070.52 2022-04-15 11:16:45.000 105 21229.82 490.58 43125.98 48070.50 2022-04-15 11:16:46.000 105 21229.81 490.56 43126.00 48070.54 2022-04-15 11:16:47.000 105 21229.76 490.59 43126.01 48070.52 2022-04-15 11:16:48.000 105 21229.70 490.67 43125.94 48070.50 2022-04-15 11:16:49.000 105 21229.71 490.68 43125.89 48070.40 2022-04-15 11:16:50.000 105 21229.72 490.61 43125.82 48070.39 2022-04-15 11:16:51.000 105 21229.72 490.50 43125.79 48070.36 2022-04-15 11:16:52.000 105 21229.73 490.45 43125.82 48070.35 2022-04-15 11:16:53.000 105 21229.76 490.41 43125.82 48070.37 2022-04-15 11:16:54.000 105 21229.80 490.32 43125.82 48070.37 2022-04-15 11:16:55.000 105 21229.85 490.24 43125.86 48070.41 2022-04-15 11:16:56.000 105 21229.90 490.20 43125.85 48070.46 2022-04-15 11:16:57.000 105 21229.95 490.12 43125.86 48070.46 2022-04-15 11:16:58.000 105 21229.98 490.05 43125.88 48070.48 2022-04-15 11:16:59.000 105 21230.03 489.98 43125.94 48070.49 2022-04-15 11:17:00.000 105 21230.05 489.85 43126.01 48070.58 2022-04-15 11:17:01.000 105 21230.05 489.75 43126.05 48070.65 2022-04-15 11:17:02.000 105 21230.10 489.69 43126.12 48070.68 2022-04-15 11:17:03.000 105 21230.14 489.65 43126.18 48070.79 2022-04-15 11:17:04.000 105 21230.18 489.62 43126.20 48070.83 2022-04-15 11:17:05.000 105 21230.20 489.54 43126.21 48070.89 2022-04-15 11:17:06.000 105 21230.21 489.50 43126.22 48070.88 2022-04-15 11:17:07.000 105 21230.22 489.46 43126.24 48070.90 2022-04-15 11:17:08.000 105 21230.25 489.46 43126.25 48070.95 2022-04-15 11:17:09.000 105 21230.30 489.45 43126.24 48070.95 2022-04-15 11:17:10.000 105 21230.32 489.46 43126.25 48071.01 2022-04-15 11:17:11.000 105 21230.35 489.48 43126.25 48070.98 2022-04-15 11:17:12.000 105 21230.39 489.49 43126.21 48070.98 2022-04-15 11:17:13.000 105 21230.41 489.49 43126.23 48071.00 2022-04-15 11:17:14.000 105 21230.46 489.48 43126.21 48070.97 2022-04-15 11:17:15.000 105 21230.50 489.49 43126.18 48071.01 2022-04-15 11:17:16.000 105 21230.49 489.53 43126.20 48070.97 2022-04-15 11:17:17.000 105 21230.50 489.54 43126.19 48071.02 2022-04-15 11:17:18.000 105 21230.54 489.51 43126.18 48070.99 2022-04-15 11:17:19.000 105 21230.55 489.55 43126.18 48070.98 2022-04-15 11:17:20.000 105 21230.56 489.55 43126.16 48071.01 2022-04-15 11:17:21.000 105 21230.57 489.56 43126.16 48070.98 2022-04-15 11:17:22.000 105 21230.57 489.62 43126.15 48071.01 2022-04-15 11:17:23.000 105 21230.60 489.61 43126.14 48070.99 2022-04-15 11:17:24.000 105 21230.61 489.63 43126.13 48070.95 2022-04-15 11:17:25.000 105 21230.61 489.62 43126.12 48070.98 2022-04-15 11:17:26.000 105 21230.58 489.57 43126.14 48071.01 2022-04-15 11:17:27.000 105 21230.55 489.53 43126.14 48070.99 2022-04-15 11:17:28.000 105 21230.48 489.49 43126.19 48070.97 2022-04-15 11:17:29.000 105 21230.43 489.49 43126.20 48070.95 2022-04-15 11:17:30.000 105 21230.39 489.51 43126.18 48070.96 2022-04-15 11:17:31.000 105 21230.37 489.53 43126.19 48070.94 2022-04-15 11:17:32.000 105 21230.38 489.55 43126.22 48070.92 2022-04-15 11:17:33.000 105 21230.41 489.50 43126.21 48070.92 2022-04-15 11:17:34.000 105 21230.46 489.42 43126.23 48070.97 2022-04-15 11:17:35.000 105 21230.51 489.37 43126.25 48070.98 2022-04-15 11:17:36.000 105 21230.55 489.31 43126.29 48071.06 2022-04-15 11:17:37.000 105 21230.57 489.31 43126.31 48071.09 2022-04-15 11:17:38.000 105 21230.59 489.30 43126.33 48071.10 2022-04-15 11:17:39.000 105 21230.60 489.26 43126.37 48071.15 2022-04-15 11:17:40.000 105 21230.61 489.21 43126.37 48071.17 2022-04-15 11:17:41.000 105 21230.66 489.21 43126.39 48071.18 2022-04-15 11:17:42.000 105 21230.67 489.19 43126.41 48071.18 2022-04-15 11:17:43.000 105 21230.70 489.14 43126.43 48071.22 2022-04-15 11:17:44.000 105 21230.72 489.10 43126.43 48071.22 2022-04-15 11:17:45.000 105 21230.69 489.06 43126.42 48071.27 2022-04-15 11:17:46.000 105 21230.67 489.00 43126.46 48071.24 2022-04-15 11:17:47.000 105 21230.66 488.94 43126.50 48071.26 2022-04-15 11:17:48.000 105 21230.62 488.92 43126.54 48071.31 2022-04-15 11:17:49.000 105 21230.62 488.89 43126.54 48071.33 2022-04-15 11:17:50.000 105 21230.61 488.84 43126.59 48071.31 2022-04-15 11:17:51.000 105 21230.60 488.83 43126.59 48071.32 2022-04-15 11:17:52.000 105 21230.58 488.82 43126.59 48071.35 2022-04-15 11:17:53.000 105 21230.58 488.78 43126.59 48071.32 2022-04-15 11:17:54.000 105 21230.56 488.79 43126.62 48071.35 2022-04-15 11:17:55.000 105 21230.53 488.79 43126.62 48071.37 2022-04-15 11:17:56.000 105 21230.53 488.80 43126.65 48071.40 2022-04-15 11:17:57.000 105 21230.56 488.82 43126.65 48071.38 2022-04-15 11:17:58.000 105 21230.62 488.86 43126.68 48071.40 2022-04-15 11:17:59.000 105 21230.63 488.90 43126.62 48071.40 2022-04-15 11:18:00.000 105 21230.63 488.95 43126.59 48071.39 2022-04-15 11:18:01.000 105 21230.61 489.00 43126.60 48071.41 2022-04-15 11:18:02.000 105 21230.60 488.98 43126.60 48071.33 2022-04-15 11:18:03.000 105 21230.56 489.00 43126.59 48071.36 2022-04-15 11:18:04.000 105 21230.50 489.01 43126.61 48071.35 2022-04-15 11:18:05.000 105 21230.47 489.02 43126.63 48071.32 2022-04-15 11:18:06.000 105 21230.41 489.05 43126.65 48071.31 2022-04-15 11:18:07.000 105 21230.43 489.10 43126.67 48071.32 2022-04-15 11:18:08.000 105 21230.40 489.09 43126.65 48071.27 2022-04-15 11:18:09.000 105 21230.39 489.08 43126.65 48071.30 2022-04-15 11:18:10.000 105 21230.36 489.11 43126.65 48071.31 2022-04-15 11:18:11.000 105 21230.33 489.17 43126.63 48071.32 2022-04-15 11:18:12.000 105 21230.32 489.21 43126.65 48071.27 2022-04-15 11:18:13.000 105 21230.34 489.21 43126.63 48071.26 2022-04-15 11:18:14.000 105 21230.35 489.23 43126.61 48071.29 2022-04-15 11:18:15.000 105 21230.34 489.26 43126.56 48071.25 2022-04-15 11:18:16.000 105 21230.37 489.27 43126.59 48071.26 2022-04-15 11:18:17.000 105 21230.39 489.28 43126.62 48071.29 2022-04-15 11:18:18.000 105 21230.36 489.26 43126.60 48071.24 2022-04-15 11:18:19.000 105 21230.32 489.28 43126.59 48071.30 2022-04-15 11:18:20.000 105 21230.29 489.28 43126.65 48071.26 2022-04-15 11:18:21.000 105 21230.22 489.30 43126.68 48071.31 2022-04-15 11:18:22.000 105 21230.19 489.34 43126.67 48071.26 2022-04-15 11:18:23.000 105 21230.14 489.38 43126.68 48071.23 2022-04-15 11:18:24.000 105 21230.09 489.41 43126.71 48071.26 2022-04-15 11:18:25.000 105 21230.06 489.44 43126.67 48071.26 2022-04-15 11:18:26.000 105 21230.03 489.48 43126.66 48071.22 2022-04-15 11:18:27.000 105 21229.99 489.54 43126.65 48071.18 2022-04-15 11:18:28.000 105 21229.96 489.56 43126.63 48071.16 2022-04-15 11:18:29.000 105 21229.95 489.53 43126.63 48071.13 2022-04-15 11:18:30.000 105 21230.00 489.52 43126.61 48071.15 2022-04-15 11:18:31.000 105 21229.99 489.55 43126.59 48071.13 2022-04-15 11:18:32.000 105 21229.98 489.54 43126.58 48071.09 2022-04-15 11:18:33.000 105 21230.00 489.51 43126.56 48071.08 2022-04-15 11:18:34.000 105 21230.01 489.52 43126.54 48071.08 2022-04-15 11:18:35.000 105 21230.01 489.53 43126.52 48071.07 2022-04-15 11:18:36.000 105 21229.99 489.54 43126.50 48071.04 2022-04-15 11:18:37.000 105 21229.94 489.61 43126.48 48071.05 2022-04-15 11:18:38.000 105 21229.83 489.71 43126.38 48070.99 2022-04-15 11:18:39.000 105 21229.77 489.77 43126.32 48070.90 2022-04-15 11:18:40.000 105 21229.69 489.80 43126.24 48070.78 2022-04-15 11:18:41.000 105 21229.63 489.82 43126.23 48070.66 2022-04-15 11:18:42.000 105 21229.54 489.85 43126.20 48070.61 2022-04-15 11:18:43.000 105 21229.48 489.94 43126.15 48070.55 2022-04-15 11:18:44.000 105 21229.40 490.08 43126.05 48070.48 2022-04-15 11:18:45.000 105 21229.35 490.17 43126.04 48070.35 2022-04-15 11:18:46.000 105 21229.30 490.19 43126.02 48070.30 2022-04-15 11:18:47.000 105 21229.25 490.21 43125.95 48070.23 2022-04-15 11:18:48.000 105 21229.24 490.22 43125.97 48070.20 2022-04-15 11:18:49.000 105 21229.18 490.20 43125.97 48070.15 2022-04-15 11:18:50.000 105 21229.14 490.17 43125.97 48070.13 2022-04-15 11:18:51.000 105 21229.12 490.15 43126.00 48070.16 2022-04-15 11:18:52.000 105 21229.14 490.14 43126.02 48070.15 2022-04-15 11:18:53.000 105 21229.16 490.15 43126.02 48070.18 2022-04-15 11:18:54.000 105 21229.20 490.13 43126.03 48070.19 2022-04-15 11:18:55.000 105 21229.24 490.08 43126.07 48070.22 2022-04-15 11:18:56.000 105 21229.27 490.04 43126.08 48070.23 2022-04-15 11:18:57.000 105 21229.28 490.04 43126.06 48070.30 2022-04-15 11:18:58.000 105 21229.27 490.02 43126.09 48070.28 2022-04-15 11:18:59.000 105 21229.26 489.99 43126.11 48070.30 2022-04-15 11:19:00.000 105 21229.22 490.00 43126.15 48070.29 2022-04-15 11:19:01.000 105 21229.18 490.01 43126.16 48070.28 2022-04-15 11:19:02.000 105 21229.08 490.05 43126.13 48070.22 2022-04-15 11:19:03.000 105 21228.95 490.13 43126.15 48070.20 2022-04-15 11:19:04.000 105 21228.86 490.18 43126.13 48070.18 2022-04-15 11:19:05.000 105 21228.79 490.28 43126.12 48070.08 2022-04-15 11:19:06.000 105 21228.72 490.38 43126.07 48070.02 2022-04-15 11:19:07.000 105 21228.71 490.46 43126.08 48070.05 2022-04-15 11:19:08.000 105 21228.71 490.54 43126.03 48069.96 2022-04-15 11:19:09.000 105 21228.77 490.60 43126.00 48069.98 2022-04-15 11:19:10.000 105 21228.83 490.69 43126.01 48070.00 2022-04-15 11:19:11.000 105 21228.90 490.75 43126.01 48069.98 2022-04-15 11:19:12.000 105 21228.98 490.80 43125.95 48070.00 2022-04-15 11:19:13.000 105 21229.04 490.82 43125.93 48069.98 2022-04-15 11:19:14.000 105 21229.09 490.81 43125.94 48070.01 2022-04-15 11:19:15.000 105 21229.16 490.73 43125.95 48070.02 2022-04-15 11:19:16.000 105 21229.17 490.69 43125.91 48070.03 2022-04-15 11:19:17.000 105 21229.17 490.65 43125.90 48070.09 2022-04-15 11:19:18.000 105 21229.11 490.62 43125.93 48070.04 2022-04-15 11:19:19.000 105 21229.06 490.62 43125.91 48070.05 2022-04-15 11:19:20.000 105 21228.98 490.63 43125.92 48070.07 2022-04-15 11:19:21.000 105 21228.91 490.64 43125.93 48070.02 2022-04-15 11:19:22.000 105 21228.85 490.68 43125.94 48070.01 2022-04-15 11:19:23.000 105 21228.79 490.70 43125.95 48069.97 2022-04-15 11:19:24.000 105 21228.77 490.76 43125.93 48069.94 2022-04-15 11:19:25.000 105 21228.72 490.83 43125.91 48069.91 2022-04-15 11:19:26.000 105 21228.72 490.85 43125.88 48069.90 2022-04-15 11:19:27.000 105 21228.71 490.84 43125.89 48069.89 2022-04-15 11:19:28.000 105 21228.72 490.85 43125.89 48069.88 2022-04-15 11:19:29.000 105 21228.71 490.88 43125.90 48069.85 2022-04-15 11:19:30.000 105 21228.68 490.93 43125.90 48069.89 2022-04-15 11:19:31.000 105 21228.69 490.95 43125.86 48069.87 2022-04-15 11:19:32.000 105 21228.65 490.97 43125.86 48069.81 2022-04-15 11:19:33.000 105 21228.64 491.03 43125.84 48069.79 2022-04-15 11:19:34.000 105 21228.58 491.15 43125.81 48069.80 2022-04-15 11:19:35.000 105 21228.50 491.27 43125.73 48069.72 2022-04-15 11:19:36.000 105 21228.44 491.35 43125.68 48069.63 2022-04-15 11:19:37.000 105 21228.42 491.35 43125.60 48069.58 2022-04-15 11:19:38.000 105 21228.41 491.35 43125.54 48069.51 2022-04-15 11:19:39.000 105 21228.45 491.36 43125.54 48069.47 2022-04-15 11:19:40.000 105 21228.47 491.38 43125.55 48069.38 2022-04-15 11:19:41.000 105 21228.49 491.36 43125.51 48069.43 2022-04-15 11:19:42.000 105 21228.50 491.34 43125.52 48069.41 2022-04-15 11:19:43.000 105 21228.53 491.28 43125.57 48069.44 2022-04-15 11:19:44.000 105 21228.53 491.23 43125.58 48069.47 2022-04-15 11:19:45.000 105 21228.52 491.17 43125.62 48069.50 2022-04-15 11:19:46.000 105 21228.51 491.13 43125.67 48069.51 2022-04-15 11:19:47.000 105 21228.45 491.10 43125.65 48069.57 2022-04-15 11:19:48.000 105 21228.41 491.07 43125.62 48069.52 2022-04-15 11:19:49.000 105 21228.34 491.08 43125.64 48069.52 2022-04-15 11:19:50.000 105 21228.30 491.14 43125.60 48069.47 2022-04-15 11:19:51.000 105 21228.25 491.23 43125.57 48069.43 2022-04-15 11:19:52.000 105 21228.18 491.31 43125.57 48069.36 2022-04-15 11:19:53.000 105 21228.13 491.38 43125.57 48069.28 2022-04-15 11:19:54.000 105 21228.06 491.41 43125.57 48069.28 2022-04-15 11:19:55.000 105 21228.07 491.50 43125.56 48069.25 2022-04-15 11:19:56.000 105 21228.07 491.59 43125.52 48069.26 2022-04-15 11:19:57.000 105 21228.12 491.66 43125.50 48069.29 2022-04-15 11:19:58.000 105 21228.16 491.70 43125.50 48069.24 2022-04-15 11:19:59.000 105 21228.17 491.71 43125.50 48069.23 2022-04-15 11:20:00.000 105 21228.14 491.76 43125.47 48069.27 2022-04-15 11:20:01.000 105 21228.10 491.73 43125.49 48069.28 2022-04-15 11:20:02.000 105 21228.08 491.71 43125.53 48069.29 2022-04-15 11:20:03.000 105 21228.05 491.72 43125.55 48069.30 2022-04-15 11:20:04.000 105 21228.04 491.69 43125.57 48069.28 2022-04-15 11:20:05.000 105 21228.10 491.66 43125.57 48069.32 2022-04-15 11:20:06.000 105 21228.11 491.67 43125.57 48069.30 2022-04-15 11:20:07.000 105 21228.16 491.74 43125.52 48069.32 2022-04-15 11:20:08.000 105 21228.28 491.79 43125.54 48069.34 2022-04-15 11:20:09.000 105 21228.35 491.84 43125.51 48069.34 2022-04-15 11:20:10.000 105 21228.42 491.87 43125.46 48069.34 2022-04-15 11:20:11.000 105 21228.45 491.87 43125.44 48069.33 2022-04-15 11:20:12.000 105 21228.46 491.82 43125.42 48069.31 2022-04-15 11:20:13.000 105 21228.46 491.79 43125.40 48069.33 2022-04-15 11:20:14.000 105 21228.44 491.72 43125.40 48069.31 2022-04-15 11:20:15.000 105 21228.35 491.68 43125.40 48069.30 2022-04-15 11:20:16.000 105 21228.26 491.65 43125.42 48069.28 2022-04-15 11:20:17.000 105 21228.13 491.67 43125.40 48069.24 2022-04-15 11:20:18.000 105 21228.04 491.70 43125.42 48069.19 2022-04-15 11:20:19.000 105 21227.91 491.72 43125.47 48069.13 2022-04-15 11:20:20.000 105 21227.86 491.72 43125.45 48069.11 2022-04-15 11:20:21.000 105 21227.88 491.69 43125.44 48069.10 2022-04-15 11:20:22.000 105 21227.89 491.68 43125.47 48069.09 2022-04-15 11:20:23.000 105 21227.92 491.64 43125.48 48069.13 2022-04-15 11:20:24.000 105 21227.96 491.63 43125.52 48069.14 2022-04-15 11:20:25.000 105 21228.04 491.58 43125.57 48069.19 2022-04-15 11:20:26.000 105 21228.10 491.53 43125.58 48069.24 2022-04-15 11:20:27.000 105 21228.18 491.49 43125.60 48069.30 2022-04-15 11:20:28.000 105 21228.24 491.42 43125.62 48069.38 2022-04-15 11:20:29.000 105 21228.33 491.36 43125.66 48069.41 2022-04-15 11:20:30.000 105 21228.38 491.31 43125.69 48069.48 2022-04-15 11:20:31.000 105 21228.38 491.30 43125.67 48069.51 2022-04-15 11:20:32.000 105 21228.37 491.30 43125.65 48069.52 2022-04-15 11:20:33.000 105 21228.33 491.26 43125.64 48069.50 2022-04-15 11:20:34.000 105 21228.24 491.21 43125.66 48069.55 2022-04-15 11:20:35.000 105 21228.17 491.11 43125.65 48069.45 2022-04-15 11:20:36.000 105 21228.14 490.99 43125.67 48069.47 2022-04-15 11:20:37.000 105 21228.08 490.87 43125.71 48069.45 2022-04-15 11:20:38.000 105 21228.02 490.82 43125.71 48069.42 2022-04-15 11:20:39.000 105 21227.99 490.71 43125.76 48069.39 2022-04-15 11:20:40.000 105 21227.95 490.64 43125.76 48069.35 2022-04-15 11:20:41.000 105 21227.91 490.61 43125.75 48069.35 2022-04-15 11:20:42.000 105 21227.91 490.61 43125.75 48069.40 2022-04-15 11:20:43.000 105 21227.92 490.66 43125.70 48069.39 2022-04-15 11:20:44.000 105 21227.93 490.71 43125.68 48069.36 2022-04-15 11:20:45.000 105 21227.99 490.77 43125.71 48069.43 2022-04-15 11:20:46.000 105 21228.07 490.82 43125.70 48069.43 2022-04-15 11:20:47.000 105 21228.12 490.80 43125.72 48069.45 2022-04-15 11:20:48.000 105 21228.12 490.79 43125.75 48069.50 2022-04-15 11:20:49.000 105 21228.11 490.76 43125.75 48069.49 2022-04-15 11:20:50.000 105 21228.07 490.70 43125.77 48069.54 2022-04-15 11:20:51.000 105 21228.02 490.62 43125.75 48069.52 2022-04-15 11:20:52.000 105 21227.96 490.54 43125.73 48069.47 2022-04-15 11:20:53.000 105 21227.85 490.44 43125.75 48069.51 2022-04-15 11:20:54.000 105 21227.77 490.34 43125.79 48069.43 2022-04-15 11:20:55.000 105 21227.68 490.29 43125.83 48069.38 2022-04-15 11:20:56.000 105 21227.66 490.29 43125.82 48069.39 2022-04-15 11:20:57.000 105 21227.64 490.36 43125.81 48069.36 2022-04-15 11:20:58.000 105 21227.65 490.39 43125.77 48069.35 2022-04-15 11:20:59.000 105 21227.67 490.39 43125.75 48069.33 2022-04-15 11:21:00.000 105 21227.70 490.39 43125.73 48069.31 2022-04-15 11:21:01.000 105 21227.76 490.40 43125.72 48069.31 2022-04-15 11:21:02.000 105 21227.82 490.39 43125.71 48069.34 2022-04-15 11:21:03.000 105 21227.88 490.38 43125.72 48069.37 2022-04-15 11:21:04.000 105 21227.92 490.35 43125.73 48069.38 2022-04-15 11:21:05.000 105 21227.92 490.38 43125.73 48069.39 2022-04-15 11:21:06.000 105 21227.88 490.36 43125.73 48069.38 2022-04-15 11:21:07.000 105 21227.90 490.27 43125.69 48069.40 2022-04-15 11:21:08.000 105 21227.86 490.21 43125.72 48069.38 2022-04-15 11:21:09.000 105 21227.75 490.19 43125.75 48069.39 2022-04-15 11:21:10.000 105 21227.74 490.17 43125.79 48069.36 2022-04-15 11:21:11.000 105 21227.68 490.15 43125.82 48069.37 2022-04-15 11:21:12.000 105 21227.63 490.13 43125.80 48069.39 2022-04-15 11:21:13.000 105 21227.59 490.06 43125.83 48069.38 2022-04-15 11:21:14.000 105 21227.58 490.03 43125.83 48069.36 2022-04-15 11:21:15.000 105 21227.59 489.98 43125.85 48069.35 2022-04-15 11:21:16.000 105 21227.63 489.92 43125.88 48069.36 2022-04-15 11:21:17.000 105 21227.69 489.85 43125.87 48069.39 2022-04-15 11:21:18.000 105 21227.79 489.78 43125.84 48069.43 2022-04-15 11:21:19.000 105 21227.88 489.67 43125.89 48069.46 2022-04-15 11:21:20.000 105 21227.95 489.55 43125.91 48069.53 2022-04-15 11:21:21.000 105 21228.03 489.46 43125.95 48069.59 2022-04-15 11:21:22.000 105 21228.09 489.41 43126.00 48069.63 2022-04-15 11:21:23.000 105 21228.11 489.39 43126.00 48069.69 2022-04-15 11:21:24.000 105 21228.12 489.38 43126.05 48069.74 2022-04-15 11:21:25.000 105 21228.07 489.36 43126.09 48069.76 2022-04-15 11:21:26.000 105 21227.98 489.38 43126.18 48069.77 2022-04-15 11:21:27.000 105 21227.96 489.43 43126.21 48069.77 2022-04-15 11:21:28.000 105 21227.99 489.52 43126.21 48069.82 2022-04-15 11:21:29.000 105 21227.99 489.54 43126.24 48069.86 2022-04-15 11:21:30.000 105 21228.00 489.54 43126.24 48069.86 2022-04-15 11:21:31.000 105 21228.00 489.55 43126.27 48069.87 2022-04-15 11:21:32.000 105 21228.07 489.51 43126.29 48069.96 2022-04-15 11:21:33.000 105 21228.14 489.47 43126.31 48069.96 2022-04-15 11:21:34.000 105 21228.23 489.41 43126.33 48070.01 2022-04-15 11:21:35.000 105 21228.34 489.32 43126.31 48070.07 2022-04-15 11:21:36.000 105 21228.47 489.21 43126.34 48070.13 2022-04-15 11:21:37.000 105 21228.60 489.09 43126.35 48070.20 2022-04-15 11:21:38.000 105 21228.68 488.96 43126.36 48070.28 2022-04-15 11:21:39.000 105 21228.77 488.83 43126.41 48070.34 2022-04-15 11:21:40.000 105 21228.80 488.74 43126.43 48070.37 2022-04-15 11:21:41.000 105 21228.77 488.64 43126.46 48070.38 2022-04-15 11:21:42.000 105 21228.72 488.60 43126.51 48070.47 2022-04-15 11:21:43.000 105 21228.71 488.53 43126.54 48070.41 2022-04-15 11:21:44.000 105 21228.65 488.49 43126.55 48070.41 2022-04-15 11:21:45.000 105 21228.58 488.48 43126.53 48070.42 2022-04-15 11:21:46.000 105 21228.53 488.54 43126.57 48070.36 2022-04-15 11:21:47.000 105 21228.46 488.64 43126.57 48070.40 2022-04-15 11:21:48.000 105 21228.42 488.70 43126.57 48070.34 2022-04-15 11:21:49.000 105 21228.40 488.83 43126.56 48070.33 2022-04-15 11:21:50.000 105 21228.38 489.00 43126.50 48070.32 2022-04-15 11:21:51.000 105 21228.37 489.12 43126.42 48070.27 2022-04-15 11:21:52.000 105 21228.42 489.22 43126.38 48070.22 2022-04-15 11:21:53.000 105 21228.49 489.23 43126.28 48070.17 2022-04-15 11:21:54.000 105 21228.59 489.18 43126.27 48070.13 2022-04-15 11:21:55.000 105 21228.66 489.10 43126.23 48070.18 2022-04-15 11:21:56.000 105 21228.71 489.02 43126.22 48070.14 2022-04-15 11:21:57.000 105 21228.75 488.90 43126.23 48070.18 2022-04-15 11:21:58.000 105 21228.78 488.78 43126.22 48070.16 2022-04-15 11:21:59.000 105 21228.78 488.69 43126.23 48070.21 2022-04-15 11:22:00.000 105 21228.77 488.59 43126.26 48070.22 2022-04-15 11:22:01.000 105 21228.73 488.57 43126.23 48070.22 2022-04-15 11:22:02.000 105 21228.70 488.55 43126.27 48070.24 2022-04-15 11:22:03.000 105 21228.73 488.54 43126.25 48070.22 2022-04-15 11:22:04.000 105 21228.69 488.58 43126.28 48070.24 2022-04-15 11:22:05.000 105 21228.65 488.64 43126.27 48070.22 2022-04-15 11:22:06.000 105 21228.61 488.69 43126.28 48070.20 2022-04-15 11:22:07.000 105 21228.59 488.73 43126.28 48070.22 2022-04-15 11:22:08.000 105 21228.57 488.84 43126.26 48070.18 2022-04-15 11:22:09.000 105 21228.55 488.90 43126.24 48070.12 2022-04-15 11:22:10.000 105 21228.51 488.94 43126.20 48070.13 2022-04-15 11:22:11.000 105 21228.43 488.99 43126.19 48070.08 2022-04-15 11:22:12.000 105 21228.37 489.03 43126.17 48070.02 2022-04-15 11:22:13.000 105 21228.31 489.04 43126.12 48070.02 2022-04-15 11:22:14.000 105 21228.29 489.02 43126.06 48069.90 2022-04-15 11:22:15.000 105 21228.26 488.98 43126.03 48069.85 2022-04-15 11:22:16.000 105 21228.27 488.90 43125.97 48069.82 2022-04-15 11:22:17.000 105 21228.32 488.83 43125.94 48069.76 2022-04-15 11:22:18.000 105 21228.38 488.79 43125.93 48069.75 2022-04-15 11:22:19.000 105 21228.42 488.75 43125.90 48069.73 2022-04-15 11:22:20.000 105 21228.46 488.71 43125.88 48069.77 2022-04-15 11:22:21.000 105 21228.51 488.69 43125.90 48069.83 2022-04-15 11:22:22.000 105 21228.53 488.73 43125.90 48069.81 2022-04-15 11:22:23.000 105 21228.55 488.78 43125.89 48069.82 2022-04-15 11:22:24.000 105 21228.56 488.82 43125.89 48069.84 2022-04-15 11:22:25.000 105 21228.51 488.86 43125.89 48069.80 2022-04-15 11:22:26.000 105 21228.44 488.91 43125.89 48069.80 2022-04-15 11:22:27.000 105 21228.41 488.93 43125.88 48069.76 2022-04-15 11:22:28.000 105 21228.37 488.89 43125.92 48069.73 2022-04-15 11:22:29.000 105 21228.36 488.87 43125.95 48069.75 2022-04-15 11:22:30.000 105 21228.31 488.89 43125.98 48069.77 2022-04-15 11:22:31.000 105 21228.30 488.91 43125.96 48069.74 2022-04-15 11:22:32.000 105 21228.26 488.95 43125.96 48069.79 2022-04-15 11:22:33.000 105 21228.31 488.96 43125.96 48069.78 2022-04-15 11:22:34.000 105 21228.37 488.92 43125.93 48069.77 2022-04-15 11:22:35.000 105 21228.45 488.90 43125.91 48069.73 2022-04-15 11:22:36.000 105 21228.50 488.86 43125.89 48069.77 2022-04-15 11:22:37.000 105 21228.62 488.75 43125.92 48069.82 2022-04-15 11:22:38.000 105 21228.72 488.67 43125.96 48069.86 2022-04-15 11:22:39.000 105 21228.82 488.61 43125.94 48069.92 2022-04-15 11:22:40.000 105 21228.87 488.58 43125.94 48069.93 2022-04-15 11:22:41.000 105 21228.87 488.50 43125.94 48069.95 2022-04-15 11:22:42.000 105 21228.90 488.45 43125.95 48070.01 2022-04-15 11:22:43.000 105 21228.89 488.42 43125.92 48069.99 2022-04-15 11:22:44.000 105 21228.84 488.38 43125.98 48069.98 2022-04-15 11:22:45.000 105 21228.78 488.38 43125.93 48069.95 2022-04-15 11:22:46.000 105 21228.71 488.39 43125.91 48069.95 2022-04-15 11:22:47.000 105 21228.65 488.39 43125.93 48069.92 2022-04-15 11:22:48.000 105 21228.57 488.40 43125.93 48069.86 2022-04-15 11:22:49.000 105 21228.55 488.42 43125.92 48069.85 2022-04-15 11:22:50.000 105 21228.54 488.47 43125.92 48069.82 2022-04-15 11:22:51.000 105 21228.51 488.49 43125.90 48069.82 2022-04-15 11:22:52.000 105 21228.51 488.53 43125.86 48069.81 2022-04-15 11:22:53.000 105 21228.56 488.54 43125.85 48069.80 2022-04-15 11:22:54.000 105 21228.56 488.57 43125.85 48069.77 2022-04-15 11:22:55.000 105 21228.62 488.62 43125.87 48069.80 2022-04-15 11:22:56.000 105 21228.72 488.59 43125.85 48069.83 2022-04-15 11:22:57.000 105 21228.78 488.62 43125.83 48069.88 2022-04-15 11:22:58.000 105 21228.88 488.65 43125.85 48069.89 2022-04-15 11:22:59.000 105 21228.91 488.66 43125.82 48069.94 2022-04-15 11:23:00.000 105 21228.94 488.66 43125.84 48069.94 2022-04-15 11:23:01.000 105 21229.01 488.67 43125.80 48069.94 2022-04-15 11:23:02.000 105 21229.01 488.67 43125.80 48069.99 2022-04-15 11:23:03.000 105 21228.98 488.62 43125.81 48069.98 2022-04-15 11:23:04.000 105 21228.92 488.60 43125.83 48069.94 2022-04-15 11:23:05.000 105 21228.87 488.59 43125.85 48069.93 2022-04-15 11:23:06.000 105 21228.76 488.61 43125.85 48069.91 2022-04-15 11:23:07.000 105 21228.74 488.63 43125.86 48069.89 2022-04-15 11:23:08.000 105 21228.69 488.64 43125.88 48069.88 2022-04-15 11:23:09.000 105 21228.66 488.67 43125.89 48069.82 2022-04-15 11:23:10.000 105 21228.62 488.69 43125.86 48069.84 2022-04-15 11:23:11.000 105 21228.61 488.69 43125.85 48069.84 2022-04-15 11:23:12.000 105 21228.64 488.70 43125.85 48069.83 2022-04-15 11:23:13.000 105 21228.64 488.74 43125.88 48069.84 2022-04-15 11:23:14.000 105 21228.66 488.77 43125.88 48069.81 2022-04-15 11:23:15.000 105 21228.69 488.80 43125.86 48069.86 2022-04-15 11:23:16.000 105 21228.74 488.85 43125.85 48069.88 2022-04-15 11:23:17.000 105 21228.80 488.89 43125.84 48069.89 2022-04-15 11:23:18.000 105 21228.84 488.99 43125.84 48069.85 2022-04-15 11:23:19.000 105 21228.86 489.05 43125.82 48069.88 2022-04-15 11:23:20.000 105 21228.85 489.09 43125.82 48069.87 2022-04-15 11:23:21.000 105 21228.80 489.17 43125.79 48069.86 2022-04-15 11:23:22.000 105 21228.74 489.29 43125.74 48069.83 2022-04-15 11:23:23.000 105 21228.66 489.43 43125.67 48069.77 2022-04-15 11:23:24.000 105 21228.63 489.55 43125.64 48069.66 2022-04-15 11:23:25.000 105 21228.54 489.61 43125.56 48069.60 2022-04-15 11:23:26.000 105 21228.46 489.65 43125.49 48069.51 2022-04-15 11:23:27.000 105 21228.38 489.64 43125.48 48069.43 2022-04-15 11:23:28.000 105 21228.37 489.64 43125.48 48069.40 2022-04-15 11:23:29.000 105 21228.38 489.65 43125.43 48069.39 2022-04-15 11:23:30.000 105 21228.34 489.65 43125.42 48069.38 2022-04-15 11:23:31.000 105 21228.41 489.66 43125.38 48069.35 2022-04-15 11:23:32.000 105 21228.47 489.72 43125.38 48069.36 2022-04-15 11:23:33.000 105 21228.50 489.78 43125.35 48069.36 2022-04-15 11:23:34.000 105 21228.57 489.80 43125.31 48069.34 2022-04-15 11:23:35.000 105 21228.60 489.79 43125.30 48069.31 2022-04-15 11:23:36.000 105 21228.63 489.78 43125.31 48069.36 2022-04-15 11:23:37.000 105 21228.62 489.76 43125.33 48069.36 2022-04-15 11:23:38.000 105 21228.62 489.70 43125.34 48069.34 2022-04-15 11:23:39.000 105 21228.61 489.68 43125.37 48069.38 2022-04-15 11:23:40.000 105 21228.66 489.72 43125.43 48069.40 2022-04-15 11:23:41.000 105 21228.71 489.76 43125.39 48069.43 2022-04-15 11:23:42.000 105 21228.70 489.76 43125.37 48069.44 2022-04-15 11:23:43.000 105 21228.67 489.71 43125.36 48069.43 2022-04-15 11:23:44.000 105 21228.64 489.65 43125.37 48069.42 2022-04-15 11:23:45.000 105 21228.62 489.63 43125.37 48069.41 2022-04-15 11:23:46.000 105 21228.59 489.58 43125.40 48069.38 2022-04-15 11:23:47.000 105 21228.54 489.55 43125.41 48069.38 2022-04-15 11:23:48.000 105 21228.54 489.51 43125.43 48069.43 2022-04-15 11:23:49.000 105 21228.50 489.46 43125.45 48069.41 2022-04-15 11:23:50.000 105 21228.51 489.44 43125.45 48069.41 2022-04-15 11:23:51.000 105 21228.51 489.43 43125.49 48069.40 2022-04-15 11:23:52.000 105 21228.47 489.42 43125.52 48069.47 2022-04-15 11:23:53.000 105 21228.48 489.39 43125.53 48069.44 2022-04-15 11:23:54.000 105 21228.47 489.35 43125.55 48069.48 2022-04-15 11:23:55.000 105 21228.44 489.33 43125.60 48069.49 2022-04-15 11:23:56.000 105 21228.44 489.32 43125.65 48069.49 2022-04-15 11:23:57.000 105 21228.41 489.30 43125.67 48069.51 2022-04-15 11:23:58.000 105 21228.38 489.32 43125.69 48069.56 2022-04-15 11:23:59.000 105 21228.35 489.32 43125.72 48069.54 2022-04-15 11:24:00.000 105 21228.30 489.29 43125.75 48069.56 2022-04-15 11:24:01.000 105 21228.23 489.27 43125.80 48069.60 2022-04-15 11:24:02.000 105 21228.13 489.32 43125.85 48069.56 2022-04-15 11:24:03.000 105 21228.08 489.32 43125.87 48069.62 2022-04-15 11:24:04.000 105 21228.06 489.33 43125.90 48069.62 2022-04-15 11:24:05.000 105 21227.99 489.38 43125.93 48069.65 2022-04-15 11:24:06.000 105 21227.95 489.38 43125.92 48069.62 2022-04-15 11:24:07.000 105 21227.92 489.41 43126.00 48069.62 2022-04-15 11:24:08.000 105 21227.88 489.47 43125.99 48069.61 2022-04-15 11:24:09.000 105 21227.83 489.62 43125.93 48069.56 2022-04-15 11:24:10.000 105 21227.81 489.73 43125.86 48069.54 2022-04-15 11:24:11.000 105 21227.79 489.80 43125.82 48069.45 2022-04-15 11:24:12.000 105 21227.76 489.89 43125.80 48069.44 2022-04-15 11:24:13.000 105 21227.76 489.93 43125.75 48069.38 2022-04-15 11:24:14.000 105 21227.77 489.97 43125.73 48069.35 2022-04-15 11:24:15.000 105 21227.78 490.06 43125.69 48069.34 2022-04-15 11:24:16.000 105 21227.75 490.11 43125.67 48069.31 2022-04-15 11:24:17.000 105 21227.71 490.19 43125.71 48069.31 2022-04-15 11:24:18.000 105 21227.73 490.22 43125.66 48069.28 2022-04-15 11:24:19.000 105 21227.73 490.26 43125.62 48069.26 2022-04-15 11:24:20.000 105 21227.74 490.31 43125.60 48069.24 2022-04-15 11:24:21.000 105 21227.73 490.34 43125.59 48069.23 2022-04-15 11:24:22.000 105 21227.73 490.36 43125.59 48069.22 2022-04-15 11:24:23.000 105 21227.78 490.37 43125.61 48069.23 2022-04-15 11:24:24.000 105 21227.78 490.39 43125.57 48069.21 2022-04-15 11:24:25.000 105 21227.79 490.39 43125.60 48069.22 2022-04-15 11:24:26.000 105 21227.77 490.41 43125.58 48069.26 2022-04-15 11:24:27.000 105 21227.78 490.42 43125.61 48069.25 2022-04-15 11:24:28.000 105 21227.77 490.44 43125.62 48069.24 2022-04-15 11:24:29.000 105 21227.79 490.44 43125.60 48069.22 2022-04-15 11:24:30.000 105 21227.77 490.42 43125.60 48069.21 2022-04-15 11:24:31.000 105 21227.77 490.41 43125.60 48069.19 2022-04-15 11:24:32.000 105 21227.76 490.41 43125.58 48069.21 2022-04-15 11:24:33.000 105 21227.73 490.41 43125.61 48069.25 2022-04-15 11:24:34.000 105 21227.68 490.48 43125.65 48069.24 2022-04-15 11:24:35.000 105 21227.64 490.55 43125.64 48069.21 2022-04-15 11:24:36.000 105 21227.61 490.61 43125.65 48069.20 2022-04-15 11:24:37.000 105 21227.57 490.64 43125.62 48069.17 2022-04-15 11:24:38.000 105 21227.55 490.72 43125.64 48069.19 2022-04-15 11:24:39.000 105 21227.53 490.82 43125.61 48069.16 2022-04-15 11:24:40.000 105 21227.53 490.89 43125.57 48069.08 2022-04-15 11:24:41.000 105 21227.46 490.96 43125.55 48069.06 2022-04-15 11:24:42.000 105 21227.45 491.00 43125.52 48069.02 2022-04-15 11:24:43.000 105 21227.44 491.01 43125.46 48068.98 2022-04-15 11:24:44.000 105 21227.46 491.02 43125.46 48068.97 2022-04-15 11:24:45.000 105 21227.44 491.05 43125.43 48068.96 2022-04-15 11:24:46.000 105 21227.34 491.09 43125.40 48068.92 2022-04-15 11:24:47.000 105 21227.35 491.13 43125.38 48068.87 2022-04-15 11:24:48.000 105 21227.36 491.15 43125.35 48068.84 2022-04-15 11:24:49.000 105 21227.36 491.18 43125.35 48068.84 2022-04-15 11:24:50.000 105 21227.33 491.20 43125.31 48068.79 2022-04-15 11:24:51.000 105 21227.32 491.21 43125.33 48068.79 2022-04-15 11:24:52.000 105 21227.36 491.20 43125.39 48068.80 2022-04-15 11:24:53.000 105 21227.36 491.23 43125.37 48068.80 2022-04-15 11:24:54.000 105 21227.31 491.24 43125.34 48068.82 2022-04-15 11:24:55.000 105 21227.29 491.25 43125.39 48068.84 2022-04-15 11:24:56.000 105 21227.28 491.28 43125.38 48068.82 2022-04-15 11:24:57.000 105 21227.27 491.29 43125.39 48068.83 2022-04-15 11:24:58.000 105 21227.29 491.28 43125.39 48068.81 2022-04-15 11:24:59.000 105 21227.32 491.27 43125.40 48068.82 2022-04-15 11:25:00.000 105 21227.27 491.26 43125.38 48068.80 2022-04-15 11:25:01.000 105 21227.27 491.25 43125.41 48068.82 2022-04-15 11:25:02.000 105 21227.31 491.24 43125.41 48068.83 2022-04-15 11:25:03.000 105 21227.33 491.26 43125.39 48068.86 2022-04-15 11:25:04.000 105 21227.35 491.22 43125.44 48068.89 2022-04-15 11:25:05.000 105 21227.32 491.22 43125.46 48068.91 2022-04-15 11:25:06.000 105 21227.32 491.22 43125.47 48068.87 2022-04-15 11:25:07.000 105 21227.34 491.19 43125.54 48068.94 2022-04-15 11:25:08.000 105 21227.36 491.18 43125.55 48068.98 2022-04-15 11:25:09.000 105 21227.36 491.17 43125.61 48069.03 2022-04-15 11:25:10.000 105 21227.38 491.15 43125.65 48069.08 2022-04-15 11:25:11.000 105 21227.40 491.14 43125.65 48069.10 2022-04-15 11:25:12.000 105 21227.41 491.17 43125.63 48069.13 2022-04-15 11:25:13.000 105 21227.40 491.22 43125.64 48069.13 2022-04-15 11:25:14.000 105 21227.42 491.21 43125.64 48069.13 2022-04-15 11:25:15.000 105 21227.40 491.21 43125.62 48069.11 2022-04-15 11:25:16.000 105 21227.41 491.19 43125.69 48069.14 2022-04-15 11:25:17.000 105 21227.40 491.18 43125.68 48069.13 2022-04-15 11:25:18.000 105 21227.37 491.20 43125.65 48069.16 2022-04-15 11:25:19.000 105 21227.36 491.19 43125.68 48069.12 2022-04-15 11:25:20.000 105 21227.38 491.21 43125.67 48069.13 2022-04-15 11:25:21.000 105 21227.39 491.22 43125.69 48069.14 2022-04-15 11:25:22.000 105 21227.38 491.20 43125.72 48069.18 2022-04-15 11:25:23.000 105 21227.37 491.18 43125.70 48069.14 2022-04-15 11:25:24.000 105 21227.36 491.20 43125.74 48069.13 2022-04-15 11:25:25.000 105 21227.35 491.21 43125.73 48069.14 2022-04-15 11:25:26.000 105 21227.33 491.24 43125.69 48069.11 2022-04-15 11:25:27.000 105 21227.36 491.22 43125.74 48069.13 2022-04-15 11:25:28.000 105 21227.33 491.20 43125.74 48069.16 2022-04-15 11:25:29.000 105 21227.33 491.23 43125.74 48069.17 2022-04-15 11:25:30.000 105 21227.33 491.21 43125.74 48069.18 2022-04-15 11:25:31.000 105 21227.38 491.20 43125.77 48069.20 2022-04-15 11:25:32.000 105 21227.36 491.26 43125.78 48069.17 2022-04-15 11:25:33.000 105 21227.33 491.28 43125.78 48069.18 2022-04-15 11:25:34.000 105 21227.33 491.28 43125.81 48069.19 2022-04-15 11:25:35.000 105 21227.35 491.33 43125.78 48069.20 2022-04-15 11:25:36.000 105 21227.40 491.37 43125.78 48069.22 2022-04-15 11:25:37.000 105 21227.42 491.40 43125.77 48069.25 2022-04-15 11:25:38.000 105 21227.44 491.40 43125.76 48069.28 2022-04-15 11:25:39.000 105 21227.41 491.38 43125.82 48069.27 2022-04-15 11:25:40.000 105 21227.42 491.33 43125.83 48069.26 2022-04-15 11:25:41.000 105 21227.45 491.31 43125.85 48069.31 2022-04-15 11:25:42.000 105 21227.43 491.32 43125.87 48069.34 2022-04-15 11:25:43.000 105 21227.37 491.33 43125.89 48069.30 2022-04-15 11:25:44.000 105 21227.36 491.34 43125.89 48069.35 2022-04-15 11:25:45.000 105 21227.34 491.34 43125.89 48069.33 2022-04-15 11:25:46.000 105 21227.28 491.39 43125.89 48069.29 2022-04-15 11:25:47.000 105 21227.19 491.44 43125.87 48069.27 2022-04-15 11:25:48.000 105 21227.15 491.46 43125.88 48069.24 2022-04-15 11:25:49.000 105 21227.16 491.48 43125.89 48069.22 2022-04-15 11:25:50.000 105 21227.18 491.48 43125.88 48069.23 2022-04-15 11:25:51.000 105 21227.17 491.50 43125.88 48069.18 2022-04-15 11:25:52.000 105 21227.16 491.51 43125.90 48069.20 2022-04-15 11:25:53.000 105 21227.19 491.50 43125.91 48069.22 2022-04-15 11:25:54.000 105 21227.20 491.50 43125.91 48069.23 2022-04-15 11:25:55.000 105 21227.25 491.48 43125.91 48069.24 2022-04-15 11:25:56.000 105 21227.25 491.48 43125.90 48069.31 2022-04-15 11:25:57.000 105 21227.31 491.48 43125.86 48069.25 2022-04-15 11:25:58.000 105 21227.29 491.47 43125.85 48069.31 2022-04-15 11:25:59.000 105 21227.30 491.45 43125.92 48069.28 2022-04-15 11:26:00.000 105 21227.30 491.44 43125.93 48069.29 2022-04-15 11:26:01.000 105 21227.26 491.45 43125.91 48069.28 2022-04-15 11:26:02.000 105 21227.19 491.45 43125.92 48069.33 2022-04-15 11:26:03.000 105 21227.17 491.44 43125.94 48069.24 2022-04-15 11:26:04.000 105 21227.13 491.46 43125.99 48069.25 2022-04-15 11:26:05.000 105 21227.13 491.47 43126.00 48069.26 2022-04-15 11:26:06.000 105 21227.11 491.48 43126.00 48069.33 2022-04-15 11:26:07.000 105 21227.06 491.52 43125.99 48069.31 2022-04-15 11:26:08.000 105 21227.05 491.52 43125.98 48069.32 2022-04-15 11:26:09.000 105 21227.05 491.56 43126.01 48069.29 2022-04-15 11:26:10.000 105 21227.05 491.57 43125.99 48069.27 2022-04-15 11:26:11.000 105 21227.03 491.58 43125.99 48069.27 2022-04-15 11:26:12.000 105 21227.04 491.60 43125.99 48069.26 2022-04-15 11:26:13.000 105 21227.04 491.60 43125.99 48069.26 2022-04-15 11:26:14.000 105 21227.03 491.64 43125.99 48069.24 2022-04-15 11:26:15.000 105 21226.98 491.64 43125.94 48069.21 2022-04-15 11:26:16.000 105 21226.94 491.65 43125.94 48069.18 2022-04-15 11:26:17.000 105 21226.93 491.65 43125.91 48069.18 2022-04-15 11:26:18.000 105 21226.91 491.67 43125.93 48069.17 2022-04-15 11:26:19.000 105 21226.90 491.68 43125.93 48069.15 2022-04-15 11:26:20.000 105 21226.85 491.70 43125.91 48069.14 2022-04-15 11:26:21.000 105 21226.84 491.74 43125.91 48069.11 2022-04-15 11:26:22.000 105 21226.83 491.78 43125.92 48069.10 2022-04-15 11:26:23.000 105 21226.83 491.84 43125.89 48069.12 2022-04-15 11:26:24.000 105 21226.82 491.88 43125.90 48069.11 2022-04-15 11:26:25.000 105 21226.83 491.90 43125.92 48069.12 2022-04-15 11:26:26.000 105 21226.90 491.89 43125.94 48069.16 2022-04-15 11:26:27.000 105 21226.94 491.87 43125.96 48069.16 2022-04-15 11:26:28.000 105 21226.98 491.90 43125.96 48069.21 2022-04-15 11:26:29.000 105 21227.06 491.88 43125.97 48069.24 2022-04-15 11:26:30.000 105 21227.09 491.88 43126.00 48069.25 2022-04-15 11:26:31.000 105 21227.08 491.92 43125.99 48069.30 2022-04-15 11:26:32.000 105 21227.09 491.93 43125.99 48069.28 2022-04-15 11:26:33.000 105 21227.07 491.92 43126.04 48069.31 2022-04-15 11:26:34.000 105 21227.03 491.95 43126.04 48069.25 2022-04-15 11:26:35.000 105 21226.98 491.98 43126.02 48069.33 2022-04-15 11:26:36.000 105 21226.92 491.99 43126.02 48069.25 2022-04-15 11:26:37.000 105 21226.90 491.99 43126.01 48069.28 2022-04-15 11:26:38.000 105 21226.86 492.00 43126.02 48069.25 2022-04-15 11:26:39.000 105 21226.86 492.00 43126.02 48069.24 2022-04-15 11:26:40.000 105 21226.87 492.01 43126.08 48069.23 2022-04-15 11:26:41.000 105 21226.87 492.01 43126.06 48069.24 2022-04-15 11:26:42.000 105 21226.95 491.98 43126.05 48069.20 2022-04-15 11:26:43.000 105 21226.96 492.01 43126.07 48069.28 2022-04-15 11:26:44.000 105 21227.03 492.00 43126.10 48069.34 2022-04-15 11:26:45.000 105 21227.07 492.06 43126.09 48069.36 2022-04-15 11:26:46.000 105 21227.09 492.09 43126.07 48069.39 2022-04-15 11:26:47.000 105 21227.14 492.07 43126.07 48069.38 2022-04-15 11:26:48.000 105 21227.13 492.06 43126.05 48069.36 2022-04-15 11:26:49.000 105 21227.15 492.03 43126.03 48069.33 2022-04-15 11:26:50.000 105 21227.14 492.02 43126.00 48069.35 2022-04-15 11:26:51.000 105 21227.13 492.01 43125.99 48069.32 2022-04-15 11:26:52.000 105 21227.13 491.98 43125.94 48069.36 2022-04-15 11:26:53.000 105 21227.09 491.95 43125.95 48069.31 2022-04-15 11:26:54.000 105 21227.04 491.90 43125.98 48069.33 2022-04-15 11:26:55.000 105 21227.01 491.85 43126.00 48069.30 2022-04-15 11:26:56.000 105 21226.99 491.84 43126.01 48069.29 2022-04-15 11:26:57.000 105 21226.97 491.86 43126.03 48069.31 2022-04-15 11:26:58.000 105 21226.94 491.91 43126.06 48069.30 2022-04-15 11:26:59.000 105 21226.94 491.91 43126.04 48069.25 2022-04-15 11:27:00.000 105 21226.96 491.88 43126.02 48069.27 2022-04-15 11:27:01.000 105 21226.93 491.85 43126.02 48069.29 2022-04-15 11:27:02.000 105 21226.98 491.78 43126.03 48069.27 2022-04-15 11:27:03.000 105 21226.98 491.72 43126.03 48069.27 2022-04-15 11:27:04.000 105 21226.99 491.69 43126.06 48069.29 2022-04-15 11:27:05.000 105 21227.01 491.68 43126.05 48069.30 2022-04-15 11:27:06.000 105 21227.05 491.73 43126.07 48069.31 2022-04-15 11:27:07.000 105 21227.03 491.75 43126.03 48069.33 2022-04-15 11:27:08.000 105 21227.02 491.77 43126.03 48069.33 2022-04-15 11:27:09.000 105 21226.99 491.78 43126.02 48069.27 2022-04-15 11:27:10.000 105 21226.96 491.81 43126.00 48069.25 2022-04-15 11:27:11.000 105 21226.95 491.83 43126.02 48069.29 2022-04-15 11:27:12.000 105 21226.95 491.86 43126.01 48069.27 2022-04-15 11:27:13.000 105 21226.94 491.88 43125.98 48069.22 2022-04-15 11:27:14.000 105 21226.94 491.89 43125.98 48069.20 2022-04-15 11:27:15.000 105 21226.94 491.90 43125.97 48069.24 2022-04-15 11:27:16.000 105 21226.95 491.97 43125.96 48069.23 2022-04-15 11:27:17.000 105 21226.98 492.04 43125.96 48069.24 2022-04-15 11:27:18.000 105 21227.05 492.05 43125.93 48069.24 2022-04-15 11:27:19.000 105 21227.07 492.03 43125.98 48069.26 2022-04-15 11:27:20.000 105 21227.09 492.00 43125.98 48069.22 2022-04-15 11:27:21.000 105 21227.11 491.98 43125.95 48069.26 2022-04-15 11:27:22.000 105 21227.09 491.96 43125.97 48069.26 2022-04-15 11:27:23.000 105 21227.09 491.92 43125.98 48069.24 2022-04-15 11:27:24.000 105 21227.10 491.93 43125.99 48069.19 2022-04-15 11:27:25.000 105 21227.09 491.95 43125.99 48069.27 2022-04-15 11:27:26.000 105 21227.08 491.96 43125.98 48069.27 2022-04-15 11:27:27.000 105 21227.07 491.94 43125.95 48069.22 2022-04-15 11:27:28.000 105 21227.02 491.94 43125.94 48069.22 2022-04-15 11:27:29.000 105 21226.99 491.94 43126.00 48069.22 2022-04-15 11:27:30.000 105 21226.93 491.94 43125.98 48069.19 2022-04-15 11:27:31.000 105 21226.89 491.94 43125.96 48069.19 2022-04-15 11:27:32.000 105 21226.86 491.95 43125.96 48069.17 2022-04-15 11:27:33.000 105 21226.81 491.94 43125.95 48069.12 2022-04-15 11:27:34.000 105 21226.74 491.96 43125.96 48069.10 2022-04-15 11:27:35.000 105 21226.71 491.99 43125.97 48069.04 2022-04-15 11:27:36.000 105 21226.71 492.00 43125.96 48069.06 2022-04-15 11:27:37.000 105 21226.70 492.05 43125.92 48069.02 2022-04-15 11:27:38.000 105 21226.69 492.10 43125.88 48068.99 2022-04-15 11:27:39.000 105 21226.68 492.13 43125.81 48068.92 2022-04-15 11:27:40.000 105 21226.65 492.16 43125.82 48068.89 2022-04-15 11:27:41.000 105 21226.59 492.18 43125.79 48068.83 2022-04-15 11:27:42.000 105 21226.58 492.20 43125.77 48068.82 2022-04-15 11:27:43.000 105 21226.51 492.27 43125.73 48068.77 2022-04-15 11:27:44.000 105 21226.48 492.30 43125.72 48068.79 2022-04-15 11:27:45.000 105 21226.48 492.35 43125.71 48068.75 2022-04-15 11:27:46.000 105 21226.45 492.46 43125.65 48068.72 2022-04-15 11:27:47.000 105 21226.46 492.50 43125.62 48068.64 2022-04-15 11:27:48.000 105 21226.46 492.51 43125.59 48068.61 2022-04-15 11:27:49.000 105 21226.40 492.55 43125.56 48068.56 2022-04-15 11:27:50.000 105 21226.34 492.59 43125.57 48068.52 2022-04-15 11:27:51.000 105 21226.32 492.62 43125.57 48068.51 2022-04-15 11:27:52.000 105 21226.27 492.64 43125.57 48068.51 2022-04-15 11:27:53.000 105 21226.28 492.64 43125.59 48068.51 2022-04-15 11:27:54.000 105 21226.27 492.67 43125.57 48068.52 2022-04-15 11:27:55.000 105 21226.18 492.78 43125.51 48068.49 2022-04-15 11:27:56.000 105 21226.16 492.84 43125.49 48068.46 2022-04-15 11:27:57.000 105 21226.15 492.90 43125.45 48068.43 2022-04-15 11:27:58.000 105 21226.14 492.95 43125.41 48068.43 2022-04-15 11:27:59.000 105 21226.13 492.98 43125.39 48068.35 2022-04-15 11:28:00.000 105 21226.14 493.00 43125.40 48068.35 2022-04-15 11:28:01.000 105 21226.11 493.01 43125.38 48068.37 2022-04-15 11:28:02.000 105 21226.10 493.03 43125.37 48068.34 2022-04-15 11:28:03.000 105 21226.11 493.04 43125.39 48068.32 2022-04-15 11:28:04.000 105 21226.12 493.06 43125.39 48068.36 2022-04-15 11:28:05.000 105 21226.14 493.09 43125.37 48068.34 2022-04-15 11:28:06.000 105 21226.15 493.12 43125.39 48068.30 2022-04-15 11:28:07.000 105 21226.09 493.16 43125.39 48068.30 2022-04-15 11:28:08.000 105 21226.06 493.20 43125.38 48068.31 2022-04-15 11:28:09.000 105 21226.08 493.19 43125.39 48068.33 2022-04-15 11:28:10.000 105 21226.08 493.21 43125.39 48068.35 2022-04-15 11:28:11.000 105 21226.04 493.24 43125.39 48068.35 2022-04-15 11:28:12.000 105 21226.07 493.25 43125.42 48068.31 2022-04-15 11:28:13.000 105 21226.10 493.31 43125.42 48068.35 2022-04-15 11:28:14.000 105 21226.12 493.42 43125.37 48068.38 2022-04-15 11:28:15.000 105 21226.13 493.53 43125.30 48068.35 2022-04-15 11:28:16.000 105 21226.12 493.56 43125.23 48068.28 2022-04-15 11:28:17.000 105 21226.05 493.56 43125.19 48068.25 2022-04-15 11:28:18.000 105 21226.02 493.55 43125.19 48068.22 2022-04-15 11:28:19.000 105 21226.00 493.55 43125.19 48068.13 2022-04-15 11:28:20.000 105 21225.96 493.56 43125.17 48068.16 2022-04-15 11:28:21.000 105 21225.92 493.53 43125.22 48068.14 2022-04-15 11:28:22.000 105 21225.90 493.51 43125.27 48068.13 2022-04-15 11:28:23.000 105 21225.88 493.46 43125.29 48068.16 2022-04-15 11:28:24.000 105 21225.87 493.45 43125.36 48068.23 2022-04-15 11:28:25.000 105 21225.90 493.44 43125.37 48068.23 2022-04-15 11:28:26.000 105 21225.93 493.43 43125.40 48068.27 2022-04-15 11:28:27.000 105 21225.92 493.42 43125.44 48068.30 2022-04-15 11:28:28.000 105 21225.90 493.40 43125.45 48068.33 2022-04-15 11:28:29.000 105 21225.87 493.43 43125.44 48068.32 2022-04-15 11:28:30.000 105 21225.86 493.43 43125.45 48068.34 2022-04-15 11:28:31.000 105 21225.79 493.40 43125.49 48068.31 2022-04-15 11:28:32.000 105 21225.79 493.35 43125.47 48068.30 2022-04-15 11:28:33.000 105 21225.79 493.35 43125.48 48068.29 2022-04-15 11:28:34.000 105 21225.77 493.35 43125.55 48068.30 2022-04-15 11:28:35.000 105 21225.74 493.38 43125.54 48068.31 2022-04-15 11:28:36.000 105 21225.75 493.39 43125.51 48068.32 2022-04-15 11:28:37.000 105 21225.76 493.45 43125.49 48068.28 2022-04-15 11:28:38.000 105 21225.77 493.47 43125.52 48068.29 2022-04-15 11:28:39.000 105 21225.79 493.53 43125.52 48068.30 2022-04-15 11:28:40.000 105 21225.80 493.60 43125.47 48068.28 2022-04-15 11:28:41.000 105 21225.85 493.64 43125.45 48068.31 2022-04-15 11:28:42.000 105 21225.87 493.65 43125.44 48068.36 2022-04-15 11:28:43.000 105 21225.93 493.65 43125.45 48068.31 2022-04-15 11:28:44.000 105 21225.96 493.60 43125.45 48068.27 2022-04-15 11:28:45.000 105 21225.94 493.55 43125.43 48068.31 2022-04-15 11:28:46.000 105 21225.93 493.50 43125.44 48068.31 2022-04-15 11:28:47.000 105 21225.92 493.44 43125.45 48068.31 2022-04-15 11:28:48.000 105 21225.89 493.41 43125.49 48068.33 2022-04-15 11:28:49.000 105 21225.85 493.39 43125.52 48068.40 2022-04-15 11:28:50.000 105 21225.83 493.36 43125.54 48068.37 2022-04-15 11:28:51.000 105 21225.81 493.35 43125.53 48068.35 2022-04-15 11:28:52.000 105 21225.78 493.35 43125.57 48068.32 2022-04-15 11:28:53.000 105 21225.75 493.39 43125.53 48068.32 2022-04-15 11:28:54.000 105 21225.74 493.43 43125.51 48068.28 2022-04-15 11:28:55.000 105 21225.71 493.48 43125.48 48068.32 2022-04-15 11:28:56.000 105 21225.69 493.54 43125.49 48068.28 2022-04-15 11:28:57.000 105 21225.71 493.65 43125.45 48068.27 2022-04-15 11:28:58.000 105 21225.77 493.72 43125.34 48068.21 2022-04-15 11:28:59.000 105 21225.79 493.79 43125.28 48068.17 2022-04-15 11:29:00.000 105 21225.77 493.81 43125.27 48068.10 2022-04-15 11:29:01.000 105 21225.81 493.79 43125.23 48068.11 2022-04-15 11:29:02.000 105 21225.80 493.81 43125.23 48068.05 2022-04-15 11:29:03.000 105 21225.78 493.83 43125.21 48068.07 2022-04-15 11:29:04.000 105 21225.76 493.81 43125.21 48068.03 2022-04-15 11:29:05.000 105 21225.77 493.81 43125.21 48068.06 2022-04-15 11:29:06.000 105 21225.78 493.81 43125.23 48068.03 2022-04-15 11:29:07.000 105 21225.75 493.78 43125.24 48068.02 2022-04-15 11:29:08.000 105 21225.76 493.70 43125.25 48068.03 2022-04-15 11:29:09.000 105 21225.79 493.69 43125.29 48068.07 2022-04-15 11:29:10.000 105 21225.79 493.67 43125.28 48068.06 2022-04-15 11:29:11.000 105 21225.81 493.64 43125.30 48068.16 2022-04-15 11:29:12.000 105 21225.77 493.63 43125.32 48068.16 2022-04-15 11:29:13.000 105 21225.81 493.59 43125.35 48068.17 2022-04-15 11:29:14.000 105 21225.86 493.55 43125.40 48068.18 2022-04-15 11:29:15.000 105 21225.82 493.50 43125.42 48068.24 2022-04-15 11:29:16.000 105 21225.84 493.50 43125.46 48068.22 2022-04-15 11:29:17.000 105 21225.80 493.55 43125.46 48068.28 2022-04-15 11:29:18.000 105 21225.76 493.61 43125.50 48068.23 2022-04-15 11:29:19.000 105 21225.79 493.64 43125.47 48068.26 2022-04-15 11:29:20.000 105 21225.72 493.65 43125.47 48068.25 2022-04-15 11:29:21.000 105 21225.66 493.64 43125.48 48068.27 2022-04-15 11:29:22.000 105 21225.67 493.65 43125.44 48068.22 2022-04-15 11:29:23.000 105 21225.64 493.66 43125.44 48068.22 2022-04-15 11:29:24.000 105 21225.63 493.65 43125.45 48068.23 2022-04-15 11:29:25.000 105 21225.64 493.66 43125.48 48068.24 2022-04-15 11:29:26.000 105 21225.61 493.65 43125.52 48068.22 2022-04-15 11:29:27.000 105 21225.60 493.69 43125.52 48068.23 2022-04-15 11:29:28.000 105 21225.59 493.69 43125.56 48068.24 2022-04-15 11:29:29.000 105 21225.59 493.67 43125.55 48068.25 2022-04-15 11:29:30.000 105 21225.60 493.68 43125.59 48068.28 2022-04-15 11:29:31.000 105 21225.60 493.68 43125.59 48068.26 2022-04-15 11:29:32.000 105 21225.60 493.65 43125.62 48068.29 2022-04-15 11:29:33.000 105 21225.56 493.64 43125.62 48068.33 2022-04-15 11:29:34.000 105 21225.58 493.63 43125.60 48068.34 2022-04-15 11:29:35.000 105 21225.57 493.61 43125.63 48068.31 2022-04-15 11:29:36.000 105 21225.59 493.61 43125.64 48068.33 2022-04-15 11:29:37.000 105 21225.56 493.63 43125.64 48068.35 2022-04-15 11:29:38.000 105 21225.56 493.67 43125.63 48068.31 2022-04-15 11:29:39.000 105 21225.62 493.68 43125.64 48068.35 2022-04-15 11:29:40.000 105 21225.62 493.68 43125.67 48068.38 2022-04-15 11:29:41.000 105 21225.66 493.69 43125.68 48068.40 2022-04-15 11:29:42.000 105 21225.65 493.70 43125.70 48068.37 2022-04-15 11:29:43.000 105 21225.63 493.71 43125.69 48068.44 2022-04-15 11:29:44.000 105 21225.61 493.74 43125.68 48068.43 2022-04-15 11:29:45.000 105 21225.63 493.78 43125.67 48068.38 2022-04-15 11:29:46.000 105 21225.66 493.79 43125.66 48068.42 2022-04-15 11:29:47.000 105 21225.69 493.81 43125.68 48068.40 2022-04-15 11:29:48.000 105 21225.71 493.82 43125.66 48068.39 2022-04-15 11:29:49.000 105 21225.70 493.82 43125.68 48068.42 2022-04-15 11:29:50.000 105 21225.66 493.81 43125.72 48068.45 2022-04-15 11:29:51.000 105 21225.67 493.80 43125.75 48068.45 2022-04-15 11:29:52.000 105 21225.63 493.84 43125.70 48068.47 2022-04-15 11:29:53.000 105 21225.58 493.89 43125.70 48068.46 2022-04-15 11:29:54.000 105 21225.56 493.89 43125.71 48068.39 2022-04-15 11:29:55.000 105 21225.55 493.92 43125.69 48068.37 2022-04-15 11:29:56.000 105 21225.53 493.90 43125.68 48068.37 2022-04-15 11:29:57.000 105 21225.53 493.83 43125.68 48068.35 2022-04-15 11:29:58.000 105 21225.51 493.80 43125.69 48068.34 2022-04-15 11:29:59.000 105 21225.45 493.75 43125.71 48068.37 2022-04-15 11:30:00.000 105 21225.44 493.74 43125.74 48068.36 2022-04-15 11:30:01.000 105 21225.41 493.77 43125.71 48068.35 2022-04-15 11:30:02.000 105 21225.40 493.82 43125.69 48068.36 2022-04-15 11:30:03.000 105 21225.41 493.84 43125.66 48068.27 2022-04-15 11:30:04.000 105 21225.40 493.87 43125.64 48068.25 2022-04-15 11:30:05.000 105 21225.40 493.84 43125.59 48068.20 2022-04-15 11:30:06.000 105 21225.36 493.86 43125.59 48068.20 2022-04-15 11:30:07.000 105 21225.34 493.87 43125.60 48068.18 2022-04-15 11:30:08.000 105 21225.29 493.91 43125.61 48068.16 2022-04-15 11:30:09.000 105 21225.34 493.95 43125.58 48068.16 2022-04-15 11:30:10.000 105 21225.40 493.95 43125.56 48068.13 2022-04-15 11:30:11.000 105 21225.43 493.96 43125.56 48068.16 2022-04-15 11:30:12.000 105 21225.45 493.98 43125.56 48068.22 2022-04-15 11:30:13.000 105 21225.48 493.97 43125.55 48068.17 2022-04-15 11:30:14.000 105 21225.53 493.96 43125.57 48068.20 2022-04-15 11:30:15.000 105 21225.56 493.96 43125.57 48068.26 2022-04-15 11:30:16.000 105 21225.63 493.95 43125.55 48068.24 2022-04-15 11:30:17.000 105 21225.64 493.97 43125.55 48068.24 2022-04-15 11:30:18.000 105 21225.69 493.94 43125.56 48068.27 2022-04-15 11:30:19.000 105 21225.75 493.97 43125.60 48068.32 2022-04-15 11:30:20.000 105 21225.79 494.00 43125.57 48068.33 2022-04-15 11:30:21.000 105 21225.89 493.98 43125.57 48068.36 2022-04-15 11:30:22.000 105 21225.99 493.95 43125.58 48068.41 2022-04-15 11:30:23.000 105 21226.07 493.92 43125.64 48068.38 2022-04-15 11:30:24.000 105 21226.09 493.85 43125.67 48068.47 2022-04-15 11:30:25.000 105 21226.12 493.79 43125.67 48068.51 2022-04-15 11:30:26.000 105 21226.16 493.74 43125.70 48068.53 2022-04-15 11:30:27.000 105 21226.18 493.69 43125.74 48068.57 2022-04-15 11:30:28.000 105 21226.20 493.72 43125.71 48068.61 2022-04-15 11:30:29.000 105 21226.26 493.70 43125.67 48068.61 2022-04-15 11:30:30.000 105 21226.27 493.65 43125.67 48068.58 2022-04-15 11:30:31.000 105 21226.25 493.60 43125.66 48068.58 2022-04-15 11:30:32.000 105 21226.24 493.54 43125.68 48068.60 2022-04-15 11:30:33.000 105 21226.20 493.54 43125.68 48068.54 2022-04-15 11:30:34.000 105 21226.18 493.57 43125.64 48068.55 2022-04-15 11:30:35.000 105 21226.15 493.55 43125.63 48068.56 2022-04-15 11:30:36.000 105 21226.13 493.50 43125.63 48068.51 2022-04-15 11:30:37.000 105 21226.07 493.47 43125.60 48068.46 2022-04-15 11:30:38.000 105 21226.01 493.39 43125.58 48068.43 2022-04-15 11:30:39.000 105 21225.97 493.30 43125.55 48068.39 2022-04-15 11:30:40.000 105 21225.94 493.21 43125.56 48068.34 2022-04-15 11:30:41.000 105 21225.87 493.11 43125.54 48068.36 2022-04-15 11:30:42.000 105 21225.85 492.96 43125.58 48068.30 2022-04-15 11:30:43.000 105 21225.82 492.86 43125.58 48068.30 2022-04-15 11:30:44.000 105 21225.73 492.78 43125.60 48068.33 2022-04-15 11:30:45.000 105 21225.64 492.77 43125.59 48068.28 2022-04-15 11:30:46.000 105 21225.54 492.74 43125.60 48068.25 2022-04-15 11:30:47.000 105 21225.46 492.71 43125.59 48068.21 2022-04-15 11:30:48.000 105 21225.38 492.71 43125.60 48068.16 2022-04-15 11:30:49.000 105 21225.30 492.69 43125.57 48068.10 2022-04-15 11:30:50.000 105 21225.23 492.63 43125.58 48068.11 2022-04-15 11:30:51.000 105 21225.10 492.62 43125.63 48068.05 2022-04-15 11:30:52.000 105 21225.00 492.66 43125.63 48067.97 2022-04-15 11:30:53.000 105 21224.89 492.67 43125.65 48067.96 2022-04-15 11:30:54.000 105 21224.77 492.71 43125.65 48067.95 2022-04-15 11:30:55.000 105 21224.75 492.81 43125.67 48067.92 2022-04-15 11:30:56.000 105 21224.75 492.84 43125.67 48067.87 2022-04-15 11:30:57.000 105 21224.65 492.93 43125.63 48067.87 2022-04-15 11:30:58.000 105 21224.64 493.00 43125.61 48067.83 2022-04-15 11:30:59.000 105 21224.64 493.06 43125.57 48067.76 2022-04-15 11:31:00.000 105 21224.65 493.09 43125.54 48067.74 2022-04-15 11:31:01.000 105 21224.72 493.13 43125.51 48067.77 2022-04-15 11:31:02.000 105 21224.79 493.17 43125.50 48067.74 2022-04-15 11:31:03.000 105 21224.81 493.19 43125.48 48067.77 2022-04-15 11:31:04.000 105 21224.77 493.24 43125.48 48067.78 2022-04-15 11:31:05.000 105 21224.75 493.27 43125.51 48067.77 2022-04-15 11:31:06.000 105 21224.71 493.30 43125.52 48067.78 2022-04-15 11:31:07.000 105 21224.61 493.35 43125.51 48067.74 2022-04-15 11:31:08.000 105 21224.53 493.47 43125.49 48067.72 2022-04-15 11:31:09.000 105 21224.42 493.57 43125.51 48067.63 2022-04-15 11:31:10.000 105 21224.30 493.67 43125.51 48067.56 2022-04-15 11:31:11.000 105 21224.20 493.74 43125.48 48067.48 2022-04-15 11:31:12.000 105 21224.11 493.78 43125.47 48067.42 2022-04-15 11:31:13.000 105 21224.04 493.78 43125.45 48067.40 2022-04-15 11:31:14.000 105 21224.04 493.78 43125.42 48067.36 2022-04-15 11:31:15.000 105 21224.08 493.76 43125.40 48067.36 2022-04-15 11:31:16.000 105 21224.16 493.72 43125.41 48067.37 2022-04-15 11:31:17.000 105 21224.28 493.72 43125.42 48067.43 2022-04-15 11:31:18.000 105 21224.49 493.65 43125.43 48067.49 2022-04-15 11:31:19.000 105 21224.64 493.57 43125.35 48067.58 2022-04-15 11:31:20.000 105 21224.83 493.52 43125.33 48067.59 2022-04-15 11:31:21.000 105 21225.02 493.47 43125.34 48067.71 2022-04-15 11:31:22.000 105 21225.18 493.41 43125.33 48067.82 2022-04-15 11:31:23.000 105 21225.33 493.36 43125.34 48067.88 2022-04-15 11:31:24.000 105 21225.39 493.30 43125.32 48067.94 2022-04-15 11:31:25.000 105 21225.49 493.25 43125.35 48067.96 2022-04-15 11:31:26.000 105 21225.46 493.25 43125.35 48067.99 2022-04-15 11:31:27.000 105 21225.40 493.26 43125.36 48067.98 2022-04-15 11:31:28.000 105 21225.26 493.25 43125.32 48067.93 2022-04-15 11:31:29.000 105 21225.07 493.20 43125.31 48067.87 2022-04-15 11:31:30.000 105 21224.90 493.16 43125.35 48067.80 2022-04-15 11:31:31.000 105 21224.71 493.15 43125.38 48067.75 2022-04-15 11:31:32.000 105 21224.51 493.16 43125.42 48067.73 2022-04-15 11:31:33.000 105 21224.30 493.20 43125.42 48067.65 2022-04-15 11:31:34.000 105 21224.16 493.25 43125.42 48067.59 2022-04-15 11:31:35.000 105 21224.09 493.32 43125.44 48067.54 2022-04-15 11:31:36.000 105 21224.06 493.37 43125.43 48067.48 2022-04-15 11:31:37.000 105 21224.05 493.41 43125.41 48067.45 2022-04-15 11:31:38.000 105 21224.08 493.43 43125.39 48067.44 2022-04-15 11:31:39.000 105 21224.11 493.41 43125.39 48067.43 2022-04-15 11:31:40.000 105 21224.18 493.37 43125.34 48067.38 2022-04-15 11:31:41.000 105 21224.19 493.34 43125.32 48067.41 2022-04-15 11:31:42.000 105 21224.24 493.29 43125.35 48067.47 2022-04-15 11:31:43.000 105 21224.25 493.24 43125.39 48067.47 2022-04-15 11:31:44.000 105 21224.28 493.22 43125.41 48067.57 2022-04-15 11:31:45.000 105 21224.32 493.22 43125.44 48067.57 2022-04-15 11:31:46.000 105 21224.34 493.22 43125.46 48067.57 2022-04-15 11:31:47.000 105 21224.30 493.24 43125.46 48067.61 2022-04-15 11:31:48.000 105 21224.26 493.23 43125.47 48067.61 2022-04-15 11:31:49.000 105 21224.19 493.23 43125.45 48067.56 2022-04-15 11:31:50.000 105 21224.09 493.23 43125.45 48067.53 2022-04-15 11:31:51.000 105 21224.01 493.26 43125.46 48067.52 2022-04-15 11:31:52.000 105 21223.94 493.26 43125.48 48067.50 2022-04-15 11:31:53.000 105 21223.90 493.31 43125.51 48067.45 2022-04-15 11:31:54.000 105 21223.87 493.34 43125.52 48067.46 2022-04-15 11:31:55.000 105 21223.84 493.37 43125.48 48067.39 2022-04-15 11:31:56.000 105 21223.78 493.45 43125.44 48067.41 2022-04-15 11:31:57.000 105 21223.75 493.53 43125.40 48067.37 2022-04-15 11:31:58.000 105 21223.77 493.61 43125.36 48067.30 2022-04-15 11:31:59.000 105 21223.76 493.65 43125.33 48067.26 2022-04-15 11:32:00.000 105 21223.73 493.65 43125.29 48067.22 2022-04-15 11:32:01.000 105 21223.69 493.65 43125.25 48067.19 2022-04-15 11:32:02.000 105 21223.66 493.67 43125.26 48067.12 2022-04-15 11:32:03.000 105 21223.61 493.68 43125.25 48067.13 2022-04-15 11:32:04.000 105 21223.54 493.71 43125.23 48067.06 2022-04-15 11:32:05.000 105 21223.48 493.74 43125.21 48067.02 2022-04-15 11:32:06.000 105 21223.41 493.79 43125.21 48067.00 2022-04-15 11:32:07.000 105 21223.30 493.91 43125.19 48066.94 2022-04-15 11:32:08.000 105 21223.27 493.98 43125.19 48066.90 2022-04-15 11:32:09.000 105 21223.25 494.12 43125.16 48066.87 2022-04-15 11:32:10.000 105 21223.23 494.18 43125.14 48066.83 2022-04-15 11:32:11.000 105 21223.20 494.23 43125.12 48066.85 2022-04-15 11:32:12.000 105 21223.15 494.27 43125.18 48066.80 2022-04-15 11:32:13.000 105 21223.13 494.34 43125.15 48066.80 2022-04-15 11:32:14.000 105 21223.11 494.35 43125.15 48066.82 2022-04-15 11:32:15.000 105 21223.11 494.37 43125.17 48066.80 2022-04-15 11:32:16.000 105 21223.13 494.37 43125.20 48066.83 2022-04-15 11:32:17.000 105 21223.16 494.32 43125.22 48066.80 2022-04-15 11:32:18.000 105 21223.25 494.28 43125.26 48066.85 2022-04-15 11:32:19.000 105 21223.34 494.23 43125.33 48066.91 2022-04-15 11:32:20.000 105 21223.48 494.21 43125.33 48066.98 2022-04-15 11:32:21.000 105 21223.57 494.12 43125.33 48067.05 2022-04-15 11:32:22.000 105 21223.64 494.07 43125.32 48067.07 2022-04-15 11:32:23.000 105 21223.66 494.00 43125.36 48067.14 2022-04-15 11:32:24.000 105 21223.64 493.94 43125.40 48067.16 2022-04-15 11:32:25.000 105 21223.66 493.91 43125.39 48067.19 2022-04-15 11:32:26.000 105 21223.66 493.87 43125.41 48067.23 2022-04-15 11:32:27.000 105 21223.60 493.85 43125.42 48067.22 2022-04-15 11:32:28.000 105 21223.56 493.89 43125.42 48067.21 2022-04-15 11:32:29.000 105 21223.52 493.91 43125.46 48067.23 2022-04-15 11:32:30.000 105 21223.47 493.98 43125.50 48067.19 2022-04-15 11:32:31.000 105 21223.40 494.05 43125.50 48067.21 2022-04-15 11:32:32.000 105 21223.33 494.15 43125.52 48067.19 2022-04-15 11:32:33.000 105 21223.30 494.24 43125.52 48067.16 2022-04-15 11:32:34.000 105 21223.25 494.32 43125.47 48067.15 2022-04-15 11:32:35.000 105 21223.22 494.37 43125.48 48067.14 2022-04-15 11:32:36.000 105 21223.18 494.42 43125.51 48067.09 2022-04-15 11:32:37.000 105 21223.14 494.44 43125.47 48067.10 2022-04-15 11:32:38.000 105 21223.17 494.44 43125.47 48067.08 2022-04-15 11:32:39.000 105 21223.20 494.45 43125.48 48067.09 2022-04-15 11:32:40.000 105 21223.20 494.40 43125.46 48067.10 2022-04-15 11:32:41.000 105 21223.24 494.39 43125.49 48067.07 2022-04-15 11:32:42.000 105 21223.22 494.40 43125.44 48067.09 2022-04-15 11:32:43.000 105 21223.20 494.39 43125.44 48067.05 2022-04-15 11:32:44.000 105 21223.18 494.37 43125.42 48067.03 2022-04-15 11:32:45.000 105 21223.10 494.38 43125.38 48067.01 2022-04-15 11:32:46.000 105 21223.02 494.39 43125.35 48066.94 2022-04-15 11:32:47.000 105 21222.94 494.42 43125.32 48066.89 2022-04-15 11:32:48.000 105 21222.90 494.44 43125.31 48066.83 2022-04-15 11:32:49.000 105 21222.83 494.44 43125.29 48066.77 2022-04-15 11:32:50.000 105 21222.80 494.46 43125.26 48066.73 2022-04-15 11:32:51.000 105 21222.78 494.43 43125.20 48066.72 2022-04-15 11:32:52.000 105 21222.75 494.45 43125.20 48066.70 2022-04-15 11:32:53.000 105 21222.75 494.46 43125.21 48066.67 2022-04-15 11:32:54.000 105 21222.73 494.46 43125.19 48066.68 2022-04-15 11:32:55.000 105 21222.75 494.48 43125.20 48066.64 2022-04-15 11:32:56.000 105 21222.77 494.50 43125.18 48066.64 2022-04-15 11:32:57.000 105 21222.77 494.52 43125.16 48066.62 2022-04-15 11:32:58.000 105 21222.77 494.56 43125.17 48066.62 2022-04-15 11:32:59.000 105 21222.76 494.58 43125.18 48066.65 2022-04-15 11:33:00.000 105 21222.76 494.60 43125.15 48066.63 2022-04-15 11:33:01.000 105 21222.72 494.63 43125.18 48066.59 2022-04-15 11:33:02.000 105 21222.62 494.67 43125.18 48066.60 2022-04-15 11:33:03.000 105 21222.56 494.71 43125.16 48066.57 2022-04-15 11:33:04.000 105 21222.47 494.79 43125.15 48066.53 2022-04-15 11:33:05.000 105 21222.36 494.86 43125.16 48066.51 2022-04-15 11:33:06.000 105 21222.28 494.92 43125.17 48066.42 2022-04-15 11:33:07.000 105 21222.18 495.04 43125.14 48066.38 2022-04-15 11:33:08.000 105 21222.14 495.14 43125.12 48066.34 2022-04-15 11:33:09.000 105 21222.08 495.23 43125.09 48066.26 2022-04-15 11:33:10.000 105 21222.02 495.27 43125.08 48066.24 2022-04-15 11:33:11.000 105 21222.01 495.30 43125.04 48066.22 2022-04-15 11:33:12.000 105 21222.03 495.35 43125.02 48066.16 2022-04-15 11:33:13.000 105 21222.05 495.36 43125.00 48066.16 2022-04-15 11:33:14.000 105 21222.04 495.40 43124.96 48066.15 2022-04-15 11:33:15.000 105 21222.09 495.41 43124.97 48066.16 2022-04-15 11:33:16.000 105 21222.16 495.42 43124.95 48066.11 2022-04-15 11:33:17.000 105 21222.22 495.44 43124.98 48066.13 2022-04-15 11:33:18.000 105 21222.29 495.43 43124.95 48066.14 2022-04-15 11:33:19.000 105 21222.28 495.43 43124.91 48066.19 2022-04-15 11:33:20.000 105 21222.29 495.43 43124.95 48066.18 2022-04-15 11:33:21.000 105 21222.32 495.41 43124.94 48066.19 2022-04-15 11:33:22.000 105 21222.34 495.40 43124.97 48066.27 2022-04-15 11:33:23.000 105 21222.33 495.40 43125.01 48066.26 2022-04-15 11:33:24.000 105 21222.33 495.34 43125.02 48066.29 2022-04-15 11:33:25.000 105 21222.38 495.32 43125.02 48066.28 2022-04-15 11:33:26.000 105 21222.44 495.25 43125.03 48066.34 2022-04-15 11:33:27.000 105 21222.49 495.20 43125.06 48066.34 2022-04-15 11:33:28.000 105 21222.58 495.15 43125.10 48066.39 2022-04-15 11:33:29.000 105 21222.70 495.06 43125.11 48066.44 2022-04-15 11:33:30.000 105 21222.76 494.99 43125.08 48066.48 2022-04-15 11:33:31.000 105 21222.86 494.95 43125.10 48066.55 2022-04-15 11:33:32.000 105 21222.95 494.86 43125.15 48066.60 2022-04-15 11:33:33.000 105 21223.04 494.82 43125.16 48066.65 2022-04-15 11:33:34.000 105 21223.09 494.76 43125.12 48066.71 2022-04-15 11:33:35.000 105 21223.14 494.66 43125.13 48066.74 2022-04-15 11:33:36.000 105 21223.18 494.60 43125.15 48066.75 2022-04-15 11:33:37.000 105 21223.15 494.55 43125.17 48066.72 2022-04-15 11:33:38.000 105 21223.05 494.49 43125.20 48066.75 2022-04-15 11:33:39.000 105 21222.96 494.50 43125.21 48066.78 2022-04-15 11:33:40.000 105 21222.84 494.52 43125.21 48066.74 2022-04-15 11:33:41.000 105 21222.73 494.54 43125.17 48066.70 2022-04-15 11:33:42.000 105 21222.60 494.57 43125.20 48066.61 2022-04-15 11:33:43.000 105 21222.48 494.59 43125.18 48066.56 2022-04-15 11:33:44.000 105 21222.36 494.63 43125.19 48066.47 2022-04-15 11:33:45.000 105 21222.23 494.69 43125.19 48066.36 2022-04-15 11:33:46.000 105 21222.08 494.78 43125.14 48066.31 2022-04-15 11:33:47.000 105 21222.00 494.84 43125.11 48066.29 2022-04-15 11:33:48.000 105 21221.92 494.93 43125.09 48066.24 2022-04-15 11:33:49.000 105 21221.88 494.97 43125.06 48066.19 2022-04-15 11:33:50.000 105 21221.83 495.03 43125.03 48066.07 2022-04-15 11:33:51.000 105 21221.82 495.07 43125.03 48066.02 2022-04-15 11:33:52.000 105 21221.83 495.12 43125.01 48065.99 2022-04-15 11:33:53.000 105 21221.79 495.18 43124.99 48065.98 2022-04-15 11:33:54.000 105 21221.74 495.21 43124.92 48065.95 2022-04-15 11:33:55.000 105 21221.71 495.20 43124.94 48065.95 2022-04-15 11:33:56.000 105 21221.69 495.23 43124.94 48065.97 2022-04-15 11:33:57.000 105 21221.68 495.25 43124.95 48065.92 2022-04-15 11:33:58.000 105 21221.68 495.22 43124.93 48065.91 2022-04-15 11:33:59.000 105 21221.61 495.23 43124.90 48065.89 2022-04-15 11:34:00.000 105 21221.57 495.25 43124.91 48065.88 2022-04-15 11:34:01.000 105 21221.50 495.28 43124.89 48065.80 2022-04-15 11:34:02.000 105 21221.45 495.25 43124.87 48065.79 2022-04-15 11:34:03.000 105 21221.39 495.20 43124.85 48065.74 2022-04-15 11:34:04.000 105 21221.35 495.15 43124.88 48065.69 2022-04-15 11:34:05.000 105 21221.30 495.18 43124.89 48065.66 2022-04-15 11:34:06.000 105 21221.26 495.19 43124.85 48065.71 2022-04-15 11:34:07.000 105 21221.22 495.28 43124.83 48065.64 2022-04-15 11:34:08.000 105 21221.21 495.32 43124.79 48065.59 2022-04-15 11:34:09.000 105 21221.17 495.35 43124.74 48065.56 2022-04-15 11:34:10.000 105 21221.16 495.41 43124.69 48065.49 2022-04-15 11:34:11.000 105 21221.13 495.38 43124.64 48065.45 2022-04-15 11:34:12.000 105 21221.09 495.36 43124.66 48065.41 2022-04-15 11:34:13.000 105 21221.08 495.36 43124.67 48065.40 2022-04-15 11:34:14.000 105 21221.00 495.38 43124.69 48065.41 2022-04-15 11:34:15.000 105 21220.98 495.47 43124.68 48065.38 2022-04-15 11:34:16.000 105 21220.96 495.60 43124.62 48065.36 2022-04-15 11:34:17.000 105 21220.94 495.66 43124.60 48065.30 2022-04-15 11:34:18.000 105 21220.91 495.68 43124.58 48065.26 2022-04-15 11:34:19.000 105 21220.92 495.72 43124.57 48065.21 2022-04-15 11:34:20.000 105 21220.92 495.77 43124.54 48065.20 2022-04-15 11:34:21.000 105 21220.96 495.81 43124.50 48065.20 2022-04-15 11:34:22.000 105 21221.01 495.89 43124.50 48065.23 2022-04-15 11:34:23.000 105 21221.09 495.96 43124.45 48065.22 2022-04-15 11:34:24.000 105 21221.14 495.98 43124.43 48065.26 2022-04-15 11:34:25.000 105 21221.22 495.95 43124.46 48065.28 2022-04-15 11:34:26.000 105 21221.32 495.92 43124.47 48065.32 2022-04-15 11:34:27.000 105 21221.38 495.92 43124.49 48065.38 2022-04-15 11:34:28.000 105 21221.46 495.88 43124.49 48065.39 2022-04-15 11:34:29.000 105 21221.55 495.81 43124.55 48065.45 2022-04-15 11:34:30.000 105 21221.63 495.76 43124.58 48065.53 2022-04-15 11:34:31.000 105 21221.63 495.69 43124.58 48065.52 2022-04-15 11:34:32.000 105 21221.67 495.66 43124.57 48065.56 2022-04-15 11:34:33.000 105 21221.71 495.62 43124.61 48065.57 2022-04-15 11:34:34.000 105 21221.77 495.64 43124.62 48065.61 2022-04-15 11:34:35.000 105 21221.78 495.61 43124.61 48065.61 2022-04-15 11:34:36.000 105 21221.74 495.56 43124.60 48065.63 2022-04-15 11:34:37.000 105 21221.76 495.54 43124.59 48065.62 2022-04-15 11:34:38.000 105 21221.79 495.53 43124.57 48065.64 2022-04-15 11:34:39.000 105 21221.81 495.53 43124.58 48065.67 2022-04-15 11:34:40.000 105 21221.85 495.51 43124.57 48065.69 2022-04-15 11:34:41.000 105 21221.92 495.49 43124.56 48065.67 2022-04-15 11:34:42.000 105 21222.01 495.48 43124.56 48065.70 2022-04-15 11:34:43.000 105 21222.10 495.40 43124.55 48065.72 2022-04-15 11:34:44.000 105 21222.18 495.32 43124.54 48065.74 2022-04-15 11:34:45.000 105 21222.26 495.19 43124.57 48065.76 2022-04-15 11:34:46.000 105 21222.34 494.99 43124.60 48065.82 2022-04-15 11:34:47.000 105 21222.42 494.79 43124.69 48065.89 2022-04-15 11:34:48.000 105 21222.43 494.58 43124.81 48066.01 2022-04-15 11:34:49.000 105 21222.44 494.49 43124.89 48066.08 2022-04-15 11:34:50.000 105 21222.44 494.40 43124.95 48066.21 2022-04-15 11:34:51.000 105 21222.43 494.34 43124.99 48066.26 2022-04-15 11:34:52.000 105 21222.42 494.33 43125.04 48066.28 2022-04-15 11:34:53.000 105 21222.43 494.29 43125.06 48066.32 2022-04-15 11:34:54.000 105 21222.40 494.32 43125.06 48066.32 2022-04-15 11:34:55.000 105 21222.38 494.35 43125.08 48066.33 2022-04-15 11:34:56.000 105 21222.41 494.39 43125.10 48066.29 2022-04-15 11:34:57.000 105 21222.42 494.46 43125.09 48066.31 2022-04-15 11:34:58.000 105 21222.41 494.51 43125.04 48066.31 2022-04-15 11:34:59.000 105 21222.41 494.49 43125.02 48066.33 2022-04-15 11:35:00.000 105 21222.42 494.48 43125.02 48066.32 2022-04-15 11:35:01.000 105 21222.42 494.47 43124.96 48066.31 2022-04-15 11:35:02.000 105 21222.43 494.49 43124.95 48066.29 2022-04-15 11:35:03.000 105 21222.43 494.47 43124.97 48066.30 2022-04-15 11:35:04.000 105 21222.43 494.42 43124.96 48066.27 2022-04-15 11:35:05.000 105 21222.44 494.38 43124.97 48066.27 2022-04-15 11:35:06.000 105 21222.43 494.33 43124.98 48066.26 2022-04-15 11:35:07.000 105 21222.34 494.28 43125.00 48066.27 2022-04-15 11:35:08.000 105 21222.25 494.25 43125.03 48066.21 2022-04-15 11:35:09.000 105 21222.15 494.22 43125.04 48066.21 2022-04-15 11:35:10.000 105 21222.01 494.22 43125.04 48066.21 2022-04-15 11:35:11.000 105 21221.94 494.20 43125.11 48066.18 2022-04-15 11:35:12.000 105 21221.88 494.19 43125.14 48066.16 2022-04-15 11:35:13.000 105 21221.85 494.19 43125.14 48066.15 2022-04-15 11:35:14.000 105 21221.84 494.17 43125.16 48066.15 2022-04-15 11:35:15.000 105 21221.87 494.17 43125.19 48066.16 2022-04-15 11:35:16.000 105 21221.91 494.14 43125.17 48066.18 2022-04-15 11:35:17.000 105 21221.94 494.08 43125.18 48066.18 2022-04-15 11:35:18.000 105 21221.94 494.03 43125.14 48066.20 2022-04-15 11:35:19.000 105 21221.98 493.97 43125.17 48066.24 2022-04-15 11:35:20.000 105 21222.04 493.94 43125.17 48066.24 2022-04-15 11:35:21.000 105 21222.09 493.90 43125.16 48066.28 2022-04-15 11:35:22.000 105 21222.10 493.86 43125.13 48066.31 2022-04-15 11:35:23.000 105 21222.13 493.82 43125.14 48066.26 2022-04-15 11:35:24.000 105 21222.12 493.79 43125.18 48066.26 2022-04-15 11:35:25.000 105 21222.11 493.76 43125.19 48066.28 2022-04-15 11:35:26.000 105 21222.10 493.70 43125.17 48066.29 2022-04-15 11:35:27.000 105 21222.05 493.69 43125.17 48066.26 2022-04-15 11:35:28.000 105 21221.97 493.68 43125.19 48066.22 2022-04-15 11:35:29.000 105 21221.93 493.69 43125.16 48066.20 2022-04-15 11:35:30.000 105 21221.87 493.70 43125.19 48066.19 2022-04-15 11:35:31.000 105 21221.83 493.74 43125.21 48066.20 2022-04-15 11:35:32.000 105 21221.83 493.78 43125.22 48066.15 2022-04-15 11:35:33.000 105 21221.84 493.83 43125.21 48066.17 2022-04-15 11:35:34.000 105 21221.85 493.91 43125.18 48066.21 2022-04-15 11:35:35.000 105 21221.87 493.95 43125.21 48066.21 2022-04-15 11:35:36.000 105 21221.93 493.96 43125.18 48066.19 2022-04-15 11:35:37.000 105 21222.01 494.01 43125.18 48066.22 2022-04-15 11:35:38.000 105 21222.09 494.06 43125.19 48066.25 2022-04-15 11:35:39.000 105 21222.11 494.11 43125.18 48066.26 2022-04-15 11:35:40.000 105 21222.13 494.14 43125.16 48066.27 2022-04-15 11:35:41.000 105 21222.13 494.26 43125.18 48066.29 2022-04-15 11:35:42.000 105 21222.14 494.33 43125.15 48066.33 2022-04-15 11:35:43.000 105 21222.14 494.40 43125.14 48066.32 2022-04-15 11:35:44.000 105 21222.16 494.46 43125.14 48066.31 2022-04-15 11:35:45.000 105 21222.17 494.52 43125.17 48066.27 2022-04-15 11:35:46.000 105 21222.16 494.59 43125.17 48066.26 2022-04-15 11:35:47.000 105 21222.19 494.61 43125.11 48066.32 2022-04-15 11:35:48.000 105 21222.22 494.63 43125.11 48066.31 2022-04-15 11:35:49.000 105 21222.28 494.66 43125.11 48066.33 2022-04-15 11:35:50.000 105 21222.36 494.65 43125.10 48066.32 2022-04-15 11:35:51.000 105 21222.50 494.61 43125.10 48066.36 2022-04-15 11:35:52.000 105 21222.58 494.53 43125.09 48066.40 2022-04-15 11:35:53.000 105 21222.68 494.48 43125.10 48066.40 2022-04-15 11:35:54.000 105 21222.77 494.39 43125.05 48066.42 2022-04-15 11:35:55.000 105 21222.84 494.31 43125.04 48066.45 2022-04-15 11:35:56.000 105 21222.92 494.26 43125.01 48066.48 2022-04-15 11:35:57.000 105 21223.00 494.18 43124.99 48066.52 2022-04-15 11:35:58.000 105 21223.01 494.09 43124.96 48066.52 2022-04-15 11:35:59.000 105 21223.01 493.98 43124.97 48066.51 2022-04-15 11:36:00.000 105 21222.99 493.86 43124.96 48066.50 2022-04-15 11:36:01.000 105 21222.97 493.74 43125.00 48066.48 2022-04-15 11:36:02.000 105 21222.92 493.60 43125.00 48066.49 2022-04-15 11:36:03.000 105 21222.85 493.47 43125.01 48066.50 2022-04-15 11:36:04.000 105 21222.79 493.34 43125.04 48066.50 2022-04-15 11:36:05.000 105 21222.77 493.25 43125.12 48066.52 2022-04-15 11:36:06.000 105 21222.73 493.09 43125.14 48066.50 2022-04-15 11:36:07.000 105 21222.72 492.95 43125.15 48066.53 2022-04-15 11:36:08.000 105 21222.73 492.84 43125.19 48066.55 2022-04-15 11:36:09.000 105 21222.73 492.76 43125.23 48066.55 2022-04-15 11:36:10.000 105 21222.78 492.64 43125.26 48066.61 2022-04-15 11:36:11.000 105 21222.82 492.57 43125.26 48066.64 2022-04-15 11:36:12.000 105 21222.85 492.47 43125.28 48066.67 2022-04-15 11:36:13.000 105 21222.84 492.43 43125.29 48066.70 2022-04-15 11:36:14.000 105 21222.85 492.34 43125.30 48066.73 2022-04-15 11:36:15.000 105 21222.88 492.28 43125.35 48066.74 2022-04-15 11:36:16.000 105 21222.82 492.28 43125.37 48066.72 2022-04-15 11:36:17.000 105 21222.74 492.23 43125.37 48066.73 2022-04-15 11:36:18.000 105 21222.66 492.28 43125.32 48066.69 2022-04-15 11:36:19.000 105 21222.57 492.29 43125.31 48066.67 2022-04-15 11:36:20.000 105 21222.42 492.31 43125.32 48066.62 2022-04-15 11:36:21.000 105 21222.29 492.42 43125.29 48066.54 2022-04-15 11:36:22.000 105 21222.17 492.52 43125.27 48066.47 2022-04-15 11:36:23.000 105 21222.07 492.64 43125.23 48066.41 2022-04-15 11:36:24.000 105 21222.00 492.82 43125.21 48066.35 2022-04-15 11:36:25.000 105 21221.97 492.99 43125.20 48066.26 2022-04-15 11:36:26.000 105 21221.98 493.15 43125.16 48066.21 2022-04-15 11:36:27.000 105 21221.93 493.28 43125.11 48066.17 2022-04-15 11:36:28.000 105 21221.89 493.39 43125.03 48066.15 2022-04-15 11:36:29.000 105 21221.87 493.52 43125.03 48066.10 2022-04-15 11:36:30.000 105 21221.87 493.57 43125.01 48066.06 2022-04-15 11:36:31.000 105 21221.90 493.60 43125.01 48066.06 2022-04-15 11:36:32.000 105 21221.89 493.57 43125.00 48066.06 2022-04-15 11:36:33.000 105 21221.89 493.52 43125.03 48066.05 2022-04-15 11:36:34.000 105 21221.90 493.49 43125.04 48066.08 2022-04-15 11:36:35.000 105 21221.91 493.48 43125.03 48066.07 2022-04-15 11:36:36.000 105 21221.90 493.51 43125.03 48066.08 2022-04-15 11:36:37.000 105 21221.90 493.52 43125.06 48066.10 2022-04-15 11:36:38.000 105 21221.86 493.55 43125.06 48066.06 2022-04-15 11:36:39.000 105 21221.86 493.57 43125.05 48066.06 2022-04-15 11:36:40.000 105 21221.88 493.58 43125.05 48066.06 2022-04-15 11:36:41.000 105 21221.87 493.61 43125.06 48066.07 2022-04-15 11:36:42.000 105 21221.84 493.65 43125.06 48066.13 2022-04-15 11:36:43.000 105 21221.85 493.72 43125.05 48066.06 2022-04-15 11:36:44.000 105 21221.80 493.77 43125.00 48066.06 2022-04-15 11:36:45.000 105 21221.84 493.80 43124.94 48066.01 2022-04-15 11:36:46.000 105 21221.90 493.79 43124.91 48065.98 2022-04-15 11:36:47.000 105 21221.90 493.82 43124.87 48065.95 2022-04-15 11:36:48.000 105 21221.93 493.81 43124.86 48065.91 2022-04-15 11:36:49.000 105 21221.95 493.82 43124.84 48065.94 2022-04-15 11:36:50.000 105 21221.98 493.88 43124.84 48065.94 2022-04-15 11:36:51.000 105 21222.00 493.88 43124.84 48065.93 2022-04-15 11:36:52.000 105 21222.03 493.90 43124.84 48065.95 2022-04-15 11:36:53.000 105 21222.04 493.94 43124.81 48065.94 2022-04-15 11:36:54.000 105 21222.03 494.01 43124.77 48065.94 2022-04-15 11:36:55.000 105 21222.07 494.04 43124.76 48065.95 2022-04-15 11:36:56.000 105 21222.04 494.10 43124.71 48065.95 2022-04-15 11:36:57.000 105 21222.00 494.13 43124.71 48065.94 2022-04-15 11:36:58.000 105 21221.97 494.21 43124.71 48065.89 2022-04-15 11:36:59.000 105 21221.92 494.27 43124.68 48065.84 2022-04-15 11:37:00.000 105 21221.89 494.33 43124.60 48065.77 2022-04-15 11:37:01.000 105 21221.85 494.36 43124.55 48065.69 2022-04-15 11:37:02.000 105 21221.78 494.37 43124.50 48065.61 2022-04-15 11:37:03.000 105 21221.72 494.39 43124.46 48065.57 2022-04-15 11:37:04.000 105 21221.70 494.40 43124.46 48065.58 2022-04-15 11:37:05.000 105 21221.63 494.41 43124.42 48065.48 2022-04-15 11:37:06.000 105 21221.59 494.42 43124.41 48065.43 2022-04-15 11:37:07.000 105 21221.52 494.44 43124.42 48065.38 2022-04-15 11:37:08.000 105 21221.44 494.52 43124.40 48065.38 2022-04-15 11:37:09.000 105 21221.37 494.59 43124.39 48065.34 2022-04-15 11:37:10.000 105 21221.28 494.69 43124.41 48065.29 2022-04-15 11:37:11.000 105 21221.23 494.82 43124.44 48065.26 2022-04-15 11:37:12.000 105 21221.14 494.97 43124.43 48065.24 2022-04-15 11:37:13.000 105 21221.04 495.14 43124.41 48065.21 2022-04-15 11:37:14.000 105 21220.94 495.33 43124.40 48065.17 2022-04-15 11:37:15.000 105 21220.86 495.49 43124.37 48065.14 2022-04-15 11:37:16.000 105 21220.82 495.62 43124.32 48065.13 2022-04-15 11:37:17.000 105 21220.77 495.74 43124.33 48065.06 2022-04-15 11:37:18.000 105 21220.73 495.85 43124.32 48065.03 2022-04-15 11:37:19.000 105 21220.70 495.93 43124.26 48064.95 2022-04-15 11:37:20.000 105 21220.68 496.03 43124.26 48064.91 2022-04-15 11:37:21.000 105 21220.65 496.12 43124.24 48064.87 2022-04-15 11:37:22.000 105 21220.67 496.19 43124.25 48064.89 2022-04-15 11:37:23.000 105 21220.61 496.30 43124.22 48064.86 2022-04-15 11:37:24.000 105 21220.61 496.36 43124.22 48064.84 2022-04-15 11:37:25.000 105 21220.62 496.43 43124.18 48064.80 2022-04-15 11:37:26.000 105 21220.60 496.48 43124.13 48064.76 2022-04-15 11:37:27.000 105 21220.56 496.49 43124.13 48064.76 2022-04-15 11:37:28.000 105 21220.53 496.50 43124.14 48064.74 2022-04-15 11:37:29.000 105 21220.51 496.53 43124.16 48064.74 2022-04-15 11:37:30.000 105 21220.51 496.59 43124.17 48064.78 2022-04-15 11:37:31.000 105 21220.53 496.64 43124.16 48064.76 2022-04-15 11:37:32.000 105 21220.58 496.64 43124.16 48064.77 2022-04-15 11:37:33.000 105 21220.61 496.65 43124.14 48064.75 2022-04-15 11:37:34.000 105 21220.63 496.61 43124.17 48064.77 2022-04-15 11:37:35.000 105 21220.65 496.58 43124.17 48064.76 2022-04-15 11:37:36.000 105 21220.69 496.60 43124.16 48064.79 2022-04-15 11:37:37.000 105 21220.77 496.54 43124.15 48064.83 2022-04-15 11:37:38.000 105 21220.83 496.50 43124.13 48064.87 2022-04-15 11:37:39.000 105 21220.87 496.47 43124.15 48064.87 2022-04-15 11:37:40.000 105 21220.94 496.46 43124.16 48064.89 2022-04-15 11:37:41.000 105 21221.01 496.42 43124.14 48064.91 2022-04-15 11:37:42.000 105 21221.08 496.36 43124.17 48064.97 2022-04-15 11:37:43.000 105 21221.17 496.33 43124.21 48065.05 2022-04-15 11:37:44.000 105 21221.19 496.31 43124.23 48065.04 2022-04-15 11:37:45.000 105 21221.26 496.27 43124.27 48065.08 2022-04-15 11:37:46.000 105 21221.27 496.22 43124.26 48065.10 2022-04-15 11:37:47.000 105 21221.31 496.19 43124.24 48065.17 2022-04-15 11:37:48.000 105 21221.35 496.15 43124.28 48065.18 2022-04-15 11:37:49.000 105 21221.37 496.10 43124.29 48065.21 2022-04-15 11:37:50.000 105 21221.41 496.03 43124.29 48065.24 2022-04-15 11:37:51.000 105 21221.43 495.93 43124.34 48065.25 2022-04-15 11:37:52.000 105 21221.45 495.86 43124.33 48065.28 2022-04-15 11:37:53.000 105 21221.47 495.75 43124.35 48065.27 2022-04-15 11:37:54.000 105 21221.49 495.66 43124.38 48065.27 2022-04-15 11:37:55.000 105 21221.49 495.59 43124.36 48065.31 2022-04-15 11:37:56.000 105 21221.51 495.47 43124.39 48065.34 2022-04-15 11:37:57.000 105 21221.53 495.38 43124.40 48065.38 2022-04-15 11:37:58.000 105 21221.52 495.29 43124.46 48065.42 2022-04-15 11:37:59.000 105 21221.54 495.21 43124.51 48065.48 2022-04-15 11:38:00.000 105 21221.54 495.16 43124.52 48065.49 2022-04-15 11:38:01.000 105 21221.51 495.13 43124.55 48065.50 2022-04-15 11:38:02.000 105 21221.47 495.11 43124.57 48065.50 2022-04-15 11:38:03.000 105 21221.45 495.09 43124.59 48065.52 2022-04-15 11:38:04.000 105 21221.44 495.06 43124.59 48065.52 2022-04-15 11:38:05.000 105 21221.44 495.03 43124.60 48065.52 2022-04-15 11:38:06.000 105 21221.44 495.03 43124.61 48065.53 2022-04-15 11:38:07.000 105 21221.41 495.04 43124.60 48065.53 2022-04-15 11:38:08.000 105 21221.41 495.05 43124.62 48065.55 2022-04-15 11:38:09.000 105 21221.37 495.09 43124.56 48065.57 2022-04-15 11:38:10.000 105 21221.37 495.10 43124.59 48065.52 2022-04-15 11:38:11.000 105 21221.35 495.14 43124.60 48065.47 2022-04-15 11:38:12.000 105 21221.36 495.17 43124.56 48065.47 2022-04-15 11:38:13.000 105 21221.37 495.18 43124.55 48065.45 2022-04-15 11:38:14.000 105 21221.41 495.21 43124.52 48065.42 2022-04-15 11:38:15.000 105 21221.43 495.26 43124.50 48065.46 2022-04-15 11:38:16.000 105 21221.44 495.25 43124.49 48065.44 2022-04-15 11:38:17.000 105 21221.45 495.25 43124.46 48065.42 2022-04-15 11:38:18.000 105 21221.48 495.23 43124.49 48065.43 2022-04-15 11:38:19.000 105 21221.52 495.22 43124.43 48065.49 2022-04-15 11:38:20.000 105 21221.55 495.21 43124.46 48065.45 2022-04-15 11:38:21.000 105 21221.59 495.18 43124.48 48065.45 2022-04-15 11:38:22.000 105 21221.61 495.15 43124.48 48065.47 2022-04-15 11:38:23.000 105 21221.67 495.11 43124.45 48065.48 2022-04-15 11:38:24.000 105 21221.74 495.12 43124.46 48065.50 2022-04-15 11:38:25.000 105 21221.77 495.12 43124.49 48065.53 2022-04-15 11:38:26.000 105 21221.84 495.11 43124.48 48065.58 2022-04-15 11:38:27.000 105 21221.84 495.09 43124.47 48065.57 2022-04-15 11:38:28.000 105 21221.88 495.05 43124.50 48065.62 2022-04-15 11:38:29.000 105 21221.91 495.01 43124.51 48065.66 2022-04-15 11:38:30.000 105 21221.95 495.00 43124.53 48065.66 2022-04-15 11:38:31.000 105 21221.98 494.97 43124.53 48065.64 2022-04-15 11:38:32.000 105 21221.96 494.95 43124.52 48065.67 2022-04-15 11:38:33.000 105 21221.98 494.93 43124.52 48065.75 2022-04-15 11:38:34.000 105 21222.00 494.91 43124.55 48065.69 2022-04-15 11:38:35.000 105 21222.02 494.93 43124.56 48065.74 2022-04-15 11:38:36.000 105 21222.05 494.95 43124.55 48065.74 2022-04-15 11:38:37.000 105 21222.05 494.98 43124.54 48065.76 2022-04-15 11:38:38.000 105 21222.07 494.93 43124.53 48065.78 2022-04-15 11:38:39.000 105 21222.10 494.93 43124.54 48065.80 2022-04-15 11:38:40.000 105 21222.15 494.93 43124.57 48065.78 2022-04-15 11:38:41.000 105 21222.15 494.95 43124.53 48065.81 2022-04-15 11:38:42.000 105 21222.17 494.98 43124.52 48065.78 2022-04-15 11:38:43.000 105 21222.24 495.04 43124.43 48065.77 2022-04-15 11:38:44.000 105 21222.29 495.06 43124.39 48065.75 2022-04-15 11:38:45.000 105 21222.33 495.08 43124.32 48065.69 2022-04-15 11:38:46.000 105 21222.35 495.08 43124.27 48065.66 2022-04-15 11:38:47.000 105 21222.31 495.05 43124.26 48065.65 2022-04-15 11:38:48.000 105 21222.30 495.02 43124.29 48065.64 2022-04-15 11:38:49.000 105 21222.31 494.99 43124.25 48065.62 2022-04-15 11:38:50.000 105 21222.31 494.97 43124.24 48065.61 2022-04-15 11:38:51.000 105 21222.35 494.94 43124.24 48065.63 2022-04-15 11:38:52.000 105 21222.39 494.85 43124.26 48065.63 2022-04-15 11:38:53.000 105 21222.42 494.73 43124.29 48065.61 2022-04-15 11:38:54.000 105 21222.43 494.61 43124.38 48065.68 2022-04-15 11:38:55.000 105 21222.47 494.55 43124.45 48065.72 2022-04-15 11:38:56.000 105 21222.49 494.48 43124.49 48065.82 2022-04-15 11:38:57.000 105 21222.52 494.46 43124.54 48065.86 2022-04-15 11:38:58.000 105 21222.54 494.40 43124.58 48065.92 2022-04-15 11:38:59.000 105 21222.57 494.33 43124.59 48065.96 2022-04-15 11:39:00.000 105 21222.55 494.33 43124.61 48066.00 2022-04-15 11:39:01.000 105 21222.58 494.32 43124.65 48066.05 2022-04-15 11:39:02.000 105 21222.56 494.33 43124.69 48066.05 2022-04-15 11:39:03.000 105 21222.56 494.31 43124.70 48066.09 2022-04-15 11:39:04.000 105 21222.54 494.28 43124.70 48066.10 2022-04-15 11:39:05.000 105 21222.54 494.25 43124.70 48066.07 2022-04-15 11:39:06.000 105 21222.53 494.22 43124.70 48066.08 2022-04-15 11:39:07.000 105 21222.57 494.18 43124.73 48066.11 2022-04-15 11:39:08.000 105 21222.54 494.14 43124.74 48066.11 2022-04-15 11:39:09.000 105 21222.52 494.09 43124.76 48066.11 2022-04-15 11:39:10.000 105 21222.51 494.10 43124.73 48066.10 2022-04-15 11:39:11.000 105 21222.53 494.10 43124.71 48066.14 2022-04-15 11:39:12.000 105 21222.56 494.09 43124.71 48066.16 2022-04-15 11:39:13.000 105 21222.61 494.05 43124.73 48066.13 2022-04-15 11:39:14.000 105 21222.64 494.03 43124.68 48066.17 2022-04-15 11:39:15.000 105 21222.62 494.04 43124.66 48066.13 2022-04-15 11:39:16.000 105 21222.69 494.06 43124.68 48066.09 2022-04-15 11:39:17.000 105 21222.72 494.05 43124.69 48066.12 2022-04-15 11:39:18.000 105 21222.72 494.03 43124.67 48066.11 2022-04-15 11:39:19.000 105 21222.70 494.06 43124.65 48066.10 2022-04-15 11:39:20.000 105 21222.71 494.09 43124.65 48066.08 2022-04-15 11:39:21.000 105 21222.70 494.10 43124.64 48066.13 2022-04-15 11:39:22.000 105 21222.66 494.10 43124.62 48066.11 2022-04-15 11:39:23.000 105 21222.65 494.10 43124.62 48066.10 2022-04-15 11:39:24.000 105 21222.61 494.14 43124.58 48066.05 2022-04-15 11:39:25.000 105 21222.60 494.15 43124.55 48066.05 2022-04-15 11:39:26.000 105 21222.59 494.16 43124.52 48066.02 2022-04-15 11:39:27.000 105 21222.59 494.21 43124.52 48065.93 2022-04-15 11:39:28.000 105 21222.55 494.29 43124.50 48065.93 2022-04-15 11:39:29.000 105 21222.55 494.35 43124.47 48065.90 2022-04-15 11:39:30.000 105 21222.55 494.39 43124.40 48065.85 2022-04-15 11:39:31.000 105 21222.55 494.45 43124.36 48065.82 2022-04-15 11:39:32.000 105 21222.51 494.55 43124.31 48065.76 2022-04-15 11:39:33.000 105 21222.53 494.63 43124.23 48065.73 2022-04-15 11:39:34.000 105 21222.57 494.71 43124.13 48065.70 2022-04-15 11:39:35.000 105 21222.58 494.72 43124.03 48065.62 2022-04-15 11:39:36.000 105 21222.61 494.73 43123.95 48065.54 2022-04-15 11:39:37.000 105 21222.61 494.73 43123.98 48065.51 2022-04-15 11:39:38.000 105 21222.62 494.75 43123.93 48065.47 2022-04-15 11:39:39.000 105 21222.66 494.70 43123.90 48065.40 2022-04-15 11:39:40.000 105 21222.67 494.72 43123.90 48065.41 2022-04-15 11:39:41.000 105 21222.68 494.71 43123.87 48065.38 2022-04-15 11:39:42.000 105 21222.70 494.70 43123.83 48065.41 2022-04-15 11:39:43.000 105 21222.75 494.69 43123.82 48065.37 2022-04-15 11:39:44.000 105 21222.76 494.65 43123.85 48065.40 2022-04-15 11:39:45.000 105 21222.74 494.59 43123.85 48065.37 2022-04-15 11:39:46.000 105 21222.76 494.53 43123.83 48065.39 2022-04-15 11:39:47.000 105 21222.71 494.52 43123.86 48065.38 2022-04-15 11:39:48.000 105 21222.76 494.53 43123.86 48065.42 2022-04-15 11:39:49.000 105 21222.76 494.55 43123.84 48065.41 2022-04-15 11:39:50.000 105 21222.73 494.54 43123.82 48065.46 2022-04-15 11:39:51.000 105 21222.73 494.55 43123.80 48065.43 2022-04-15 11:39:52.000 105 21222.73 494.57 43123.80 48065.43 2022-04-15 11:39:53.000 105 21222.73 494.55 43123.77 48065.35 2022-04-15 11:39:54.000 105 21222.72 494.51 43123.77 48065.32 2022-04-15 11:39:55.000 105 21222.74 494.46 43123.77 48065.33 2022-04-15 11:39:56.000 105 21222.75 494.42 43123.79 48065.36 2022-04-15 11:39:57.000 105 21222.72 494.43 43123.81 48065.38 2022-04-15 11:39:58.000 105 21222.68 494.36 43123.77 48065.38 2022-04-15 11:39:59.000 105 21222.64 494.34 43123.77 48065.38 2022-04-15 11:40:00.000 105 21222.66 494.33 43123.77 48065.38 2022-04-15 11:40:01.000 105 21222.66 494.28 43123.78 48065.40 2022-04-15 11:40:02.000 105 21222.68 494.26 43123.78 48065.41 2022-04-15 11:40:03.000 105 21222.65 494.25 43123.80 48065.38 2022-04-15 11:40:04.000 105 21222.63 494.20 43123.81 48065.35 2022-04-15 11:40:05.000 105 21222.61 494.10 43123.83 48065.37 2022-04-15 11:40:06.000 105 21222.59 494.00 43123.88 48065.41 2022-04-15 11:40:07.000 105 21222.63 493.98 43123.88 48065.43 2022-04-15 11:40:08.000 105 21222.63 493.95 43123.92 48065.45 2022-04-15 11:40:09.000 105 21222.64 493.91 43123.93 48065.49 2022-04-15 11:40:10.000 105 21222.65 493.87 43123.98 48065.49 2022-04-15 11:40:11.000 105 21222.62 493.82 43124.03 48065.53 2022-04-15 11:40:12.000 105 21222.62 493.83 43124.05 48065.57 2022-04-15 11:40:13.000 105 21222.61 493.83 43124.09 48065.54 2022-04-15 11:40:14.000 105 21222.63 493.83 43124.07 48065.59 2022-04-15 11:40:15.000 105 21222.62 493.83 43124.06 48065.60 2022-04-15 11:40:16.000 105 21222.60 493.84 43124.07 48065.59 2022-04-15 11:40:17.000 105 21222.59 493.85 43124.09 48065.60 2022-04-15 11:40:18.000 105 21222.61 493.87 43124.09 48065.60 2022-04-15 11:40:19.000 105 21222.62 493.88 43124.07 48065.62 2022-04-15 11:40:20.000 105 21222.61 493.87 43124.07 48065.58 2022-04-15 11:40:21.000 105 21222.58 493.87 43124.05 48065.58 2022-04-15 11:40:22.000 105 21222.55 493.83 43124.03 48065.57 2022-04-15 11:40:23.000 105 21222.55 493.79 43124.08 48065.51 2022-04-15 11:40:24.000 105 21222.59 493.74 43124.06 48065.52 2022-04-15 11:40:25.000 105 21222.58 493.73 43124.10 48065.53 2022-04-15 11:40:26.000 105 21222.54 493.74 43124.07 48065.59 2022-04-15 11:40:27.000 105 21222.60 493.73 43124.08 48065.57 2022-04-15 11:40:28.000 105 21222.63 493.71 43124.11 48065.62 2022-04-15 11:40:29.000 105 21222.65 493.67 43124.12 48065.64 2022-04-15 11:40:30.000 105 21222.67 493.64 43124.14 48065.65 2022-04-15 11:40:31.000 105 21222.67 493.62 43124.13 48065.66 2022-04-15 11:40:32.000 105 21222.71 493.59 43124.15 48065.64 2022-04-15 11:40:33.000 105 21222.71 493.60 43124.15 48065.68 2022-04-15 11:40:34.000 105 21222.73 493.57 43124.14 48065.67 2022-04-15 11:40:35.000 105 21222.75 493.58 43124.16 48065.74 2022-04-15 11:40:36.000 105 21222.75 493.59 43124.16 48065.70 2022-04-15 11:40:37.000 105 21222.76 493.60 43124.13 48065.74 2022-04-15 11:40:38.000 105 21222.74 493.61 43124.10 48065.73 2022-04-15 11:40:39.000 105 21222.76 493.58 43124.10 48065.71 2022-04-15 11:40:40.000 105 21222.77 493.58 43124.08 48065.72 2022-04-15 11:40:41.000 105 21222.77 493.58 43124.06 48065.69 2022-04-15 11:40:42.000 105 21222.77 493.58 43124.09 48065.68 2022-04-15 11:40:43.000 105 21222.78 493.57 43124.07 48065.69 2022-04-15 11:40:44.000 105 21222.77 493.57 43124.09 48065.66 2022-04-15 11:40:45.000 105 21222.75 493.57 43124.12 48065.68 2022-04-15 11:40:46.000 105 21222.77 493.56 43124.10 48065.72 2022-04-15 11:40:47.000 105 21222.78 493.57 43124.09 48065.70 2022-04-15 11:40:48.000 105 21222.79 493.57 43124.08 48065.71 2022-04-15 11:40:49.000 105 21222.78 493.59 43124.08 48065.71 2022-04-15 11:40:50.000 105 21222.78 493.56 43124.08 48065.67 2022-04-15 11:40:51.000 105 21222.76 493.55 43124.08 48065.62 2022-04-15 11:40:52.000 105 21222.74 493.54 43124.10 48065.63 2022-04-15 11:40:53.000 105 21222.74 493.51 43124.09 48065.71 2022-04-15 11:40:54.000 105 21222.75 493.49 43124.10 48065.68 2022-04-15 11:40:55.000 105 21222.73 493.42 43124.10 48065.66 2022-04-15 11:40:56.000 105 21222.69 493.41 43124.08 48065.64 2022-04-15 11:40:57.000 105 21222.67 493.39 43124.06 48065.64 2022-04-15 11:40:58.000 105 21222.64 493.38 43124.11 48065.68 2022-04-15 11:40:59.000 105 21222.61 493.35 43124.10 48065.65 2022-04-15 11:41:00.000 105 21222.57 493.34 43124.10 48065.65 2022-04-15 11:41:01.000 105 21222.55 493.36 43124.11 48065.64 2022-04-15 11:41:02.000 105 21222.56 493.35 43124.10 48065.59 2022-04-15 11:41:03.000 105 21222.53 493.38 43124.12 48065.59 2022-04-15 11:41:04.000 105 21222.49 493.45 43124.12 48065.59 2022-04-15 11:41:05.000 105 21222.46 493.44 43124.12 48065.57 2022-04-15 11:41:06.000 105 21222.44 493.45 43124.08 48065.55 2022-04-15 11:41:07.000 105 21222.45 493.47 43124.08 48065.57 2022-04-15 11:41:08.000 105 21222.46 493.47 43124.11 48065.58 2022-04-15 11:41:09.000 105 21222.41 493.46 43124.11 48065.53 2022-04-15 11:41:10.000 105 21222.34 493.48 43124.09 48065.47 2022-04-15 11:41:11.000 105 21222.31 493.49 43124.07 48065.47 2022-04-15 11:41:12.000 105 21222.28 493.51 43124.09 48065.48 2022-04-15 11:41:13.000 105 21222.23 493.52 43124.11 48065.44 2022-04-15 11:41:14.000 105 21222.19 493.55 43124.08 48065.47 2022-04-15 11:41:15.000 105 21222.13 493.61 43124.08 48065.44 2022-04-15 11:41:16.000 105 21222.09 493.68 43124.04 48065.42 2022-04-15 11:41:17.000 105 21222.07 493.69 43124.08 48065.40 2022-04-15 11:41:18.000 105 21222.06 493.70 43124.09 48065.38 2022-04-15 11:41:19.000 105 21222.04 493.68 43124.11 48065.36 2022-04-15 11:41:20.000 105 21222.01 493.67 43124.14 48065.35 2022-04-15 11:41:21.000 105 21221.97 493.65 43124.16 48065.38 2022-04-15 11:41:22.000 105 21221.95 493.64 43124.21 48065.42 2022-04-15 11:41:23.000 105 21221.93 493.62 43124.22 48065.42 2022-04-15 11:41:24.000 105 21221.93 493.66 43124.23 48065.46 2022-04-15 11:41:25.000 105 21221.96 493.69 43124.29 48065.48 2022-04-15 11:41:26.000 105 21221.93 493.73 43124.33 48065.49 2022-04-15 11:41:27.000 105 21221.93 493.76 43124.33 48065.51 2022-04-15 11:41:28.000 105 21221.96 493.80 43124.32 48065.52 2022-04-15 11:41:29.000 105 21221.96 493.86 43124.33 48065.54 2022-04-15 11:41:30.000 105 21221.95 493.91 43124.32 48065.53 2022-04-15 11:41:31.000 105 21221.91 493.95 43124.32 48065.57 2022-04-15 11:41:32.000 105 21221.87 493.99 43124.32 48065.55 2022-04-15 11:41:33.000 105 21221.85 494.00 43124.28 48065.54 2022-04-15 11:41:34.000 105 21221.86 494.03 43124.31 48065.55 2022-04-15 11:41:35.000 105 21221.84 494.09 43124.32 48065.52 2022-04-15 11:41:36.000 105 21221.80 494.17 43124.32 48065.53 2022-04-15 11:41:37.000 105 21221.76 494.23 43124.34 48065.49 2022-04-15 11:41:38.000 105 21221.75 494.24 43124.34 48065.49 2022-04-15 11:41:39.000 105 21221.76 494.24 43124.35 48065.46 2022-04-15 11:41:40.000 105 21221.77 494.30 43124.35 48065.45 2022-04-15 11:41:41.000 105 21221.75 494.35 43124.35 48065.52 2022-04-15 11:41:42.000 105 21221.78 494.36 43124.36 48065.49 2022-04-15 11:41:43.000 105 21221.80 494.42 43124.33 48065.51 2022-04-15 11:41:44.000 105 21221.81 494.47 43124.31 48065.52 2022-04-15 11:41:45.000 105 21221.82 494.50 43124.30 48065.49 2022-04-15 11:41:46.000 105 21221.82 494.57 43124.29 48065.42 2022-04-15 11:41:47.000 105 21221.81 494.62 43124.27 48065.45 2022-04-15 11:41:48.000 105 21221.79 494.66 43124.25 48065.44 2022-04-15 11:41:49.000 105 21221.78 494.70 43124.23 48065.43 2022-04-15 11:41:50.000 105 21221.75 494.77 43124.23 48065.40 2022-04-15 11:41:51.000 105 21221.73 494.79 43124.22 48065.42 2022-04-15 11:41:52.000 105 21221.69 494.78 43124.22 48065.38 2022-04-15 11:41:53.000 105 21221.70 494.78 43124.18 48065.38 2022-04-15 11:41:54.000 105 21221.68 494.76 43124.18 48065.39 2022-04-15 11:41:55.000 105 21221.64 494.78 43124.21 48065.35 2022-04-15 11:41:56.000 105 21221.60 494.78 43124.20 48065.30 2022-04-15 11:41:57.000 105 21221.57 494.79 43124.17 48065.28 2022-04-15 11:41:58.000 105 21221.58 494.80 43124.19 48065.29 2022-04-15 11:41:59.000 105 21221.56 494.80 43124.18 48065.31 2022-04-15 11:42:00.000 105 21221.56 494.82 43124.19 48065.27 2022-04-15 11:42:01.000 105 21221.59 494.82 43124.19 48065.27 2022-04-15 11:42:02.000 105 21221.59 494.85 43124.19 48065.24 2022-04-15 11:42:03.000 105 21221.58 494.84 43124.18 48065.21 2022-04-15 11:42:04.000 105 21221.54 494.81 43124.18 48065.20 2022-04-15 11:42:05.000 105 21221.54 494.78 43124.20 48065.21 2022-04-15 11:42:06.000 105 21221.55 494.75 43124.22 48065.24 2022-04-15 11:42:07.000 105 21221.54 494.73 43124.23 48065.25 2022-04-15 11:42:08.000 105 21221.54 494.70 43124.25 48065.29 2022-04-15 11:42:09.000 105 21221.50 494.65 43124.27 48065.29 2022-04-15 11:42:10.000 105 21221.52 494.61 43124.32 48065.27 2022-04-15 11:42:11.000 105 21221.52 494.58 43124.34 48065.30 2022-04-15 11:42:12.000 105 21221.52 494.52 43124.38 48065.34 2022-04-15 11:42:13.000 105 21221.52 494.51 43124.38 48065.35 2022-04-15 11:42:14.000 105 21221.50 494.52 43124.39 48065.37 2022-04-15 11:42:15.000 105 21221.47 494.51 43124.40 48065.36 2022-04-15 11:42:16.000 105 21221.42 494.54 43124.39 48065.39 2022-04-15 11:42:17.000 105 21221.39 494.57 43124.40 48065.38 2022-04-15 11:42:18.000 105 21221.39 494.59 43124.37 48065.32 2022-04-15 11:42:19.000 105 21221.34 494.63 43124.34 48065.30 2022-04-15 11:42:20.000 105 21221.31 494.63 43124.30 48065.27 2022-04-15 11:42:21.000 105 21221.27 494.67 43124.25 48065.20 2022-04-15 11:42:22.000 105 21221.28 494.70 43124.26 48065.19 2022-04-15 11:42:23.000 105 21221.30 494.72 43124.28 48065.20 2022-04-15 11:42:24.000 105 21221.29 494.69 43124.27 48065.18 2022-04-15 11:42:25.000 105 21221.28 494.66 43124.24 48065.17 2022-04-15 11:42:26.000 105 21221.25 494.64 43124.28 48065.19 2022-04-15 11:42:27.000 105 21221.23 494.64 43124.28 48065.19 2022-04-15 11:42:28.000 105 21221.23 494.64 43124.27 48065.14 2022-04-15 11:42:29.000 105 21221.15 494.68 43124.24 48065.16 2022-04-15 11:42:30.000 105 21221.11 494.71 43124.23 48065.13 2022-04-15 11:42:31.000 105 21221.06 494.78 43124.24 48065.11 2022-04-15 11:42:32.000 105 21221.03 494.83 43124.20 48065.08 2022-04-15 11:42:33.000 105 21221.01 494.84 43124.18 48065.06 2022-04-15 11:42:34.000 105 21221.02 494.84 43124.15 48065.00 2022-04-15 11:42:35.000 105 21221.04 494.85 43124.15 48064.97 2022-04-15 11:42:36.000 105 21221.02 494.84 43124.11 48064.96 2022-04-15 11:42:37.000 105 21221.04 494.83 43124.09 48064.96 2022-04-15 11:42:38.000 105 21221.02 494.82 43124.10 48064.96 2022-04-15 11:42:39.000 105 21221.02 494.79 43124.10 48064.98 2022-04-15 11:42:40.000 105 21221.03 494.78 43124.12 48064.97 2022-04-15 11:42:41.000 105 21221.03 494.78 43124.12 48064.99 2022-04-15 11:42:42.000 105 21221.06 494.78 43124.12 48064.98 2022-04-15 11:42:43.000 105 21221.08 494.78 43124.11 48065.00 2022-04-15 11:42:44.000 105 21221.09 494.75 43124.12 48064.95 2022-04-15 11:42:45.000 105 21221.11 494.76 43124.12 48064.97 2022-04-15 11:42:46.000 105 21221.15 494.78 43124.10 48064.99 2022-04-15 11:42:47.000 105 21221.12 494.86 43124.03 48064.96 2022-04-15 11:42:48.000 105 21221.10 494.97 43123.92 48064.93 2022-04-15 11:42:49.000 105 21221.12 495.02 43123.84 48064.83 2022-04-15 11:42:50.000 105 21221.13 495.03 43123.81 48064.76 2022-04-15 11:42:51.000 105 21221.15 495.04 43123.80 48064.70 2022-04-15 11:42:52.000 105 21221.17 495.02 43123.74 48064.68 2022-04-15 11:42:53.000 105 21221.14 494.99 43123.70 48064.67 2022-04-15 11:42:54.000 105 21221.18 494.99 43123.69 48064.66 2022-04-15 11:42:55.000 105 21221.19 494.97 43123.68 48064.65 2022-04-15 11:42:56.000 105 21221.26 494.94 43123.71 48064.62 2022-04-15 11:42:57.000 105 21221.32 494.91 43123.71 48064.65 2022-04-15 11:42:58.000 105 21221.38 494.95 43123.67 48064.73 2022-04-15 11:42:59.000 105 21221.39 495.00 43123.66 48064.71 2022-04-15 11:43:00.000 105 21221.46 495.04 43123.58 48064.68 2022-04-15 11:43:01.000 105 21221.50 495.03 43123.51 48064.66 2022-04-15 11:43:02.000 105 21221.56 495.00 43123.54 48064.70 2022-04-15 11:43:03.000 105 21221.62 495.00 43123.51 48064.70 2022-04-15 11:43:04.000 105 21221.64 494.97 43123.47 48064.70 2022-04-15 11:43:05.000 105 21221.67 494.90 43123.51 48064.69 2022-04-15 11:43:06.000 105 21221.68 494.89 43123.51 48064.70 2022-04-15 11:43:07.000 105 21221.71 494.94 43123.49 48064.73 2022-04-15 11:43:08.000 105 21221.73 494.94 43123.47 48064.68 2022-04-15 11:43:09.000 105 21221.78 494.90 43123.47 48064.68 2022-04-15 11:43:10.000 105 21221.82 494.85 43123.48 48064.68 2022-04-15 11:43:11.000 105 21221.80 494.82 43123.48 48064.71 2022-04-15 11:43:12.000 105 21221.82 494.80 43123.49 48064.73 2022-04-15 11:43:13.000 105 21221.85 494.75 43123.50 48064.78 2022-04-15 11:43:14.000 105 21221.88 494.70 43123.54 48064.83 2022-04-15 11:43:15.000 105 21221.91 494.66 43123.57 48064.84 2022-04-15 11:43:16.000 105 21221.90 494.59 43123.61 48064.89 2022-04-15 11:43:17.000 105 21221.93 494.46 43123.68 48064.89 2022-04-15 11:43:18.000 105 21221.87 494.36 43123.76 48064.92 2022-04-15 11:43:19.000 105 21221.83 494.26 43123.84 48065.00 2022-04-15 11:43:20.000 105 21221.84 494.23 43123.91 48065.09 2022-04-15 11:43:21.000 105 21221.82 494.21 43124.01 48065.11 2022-04-15 11:43:22.000 105 21221.89 494.23 43124.02 48065.26 2022-04-15 11:43:23.000 105 21221.92 494.26 43124.01 48065.25 2022-04-15 11:43:24.000 105 21221.98 494.23 43124.02 48065.28 2022-04-15 11:43:25.000 105 21222.03 494.20 43124.00 48065.28 2022-04-15 11:43:26.000 105 21222.03 494.16 43124.01 48065.29 2022-04-15 11:43:27.000 105 21222.07 494.13 43123.99 48065.28 2022-04-15 11:43:28.000 105 21222.08 494.12 43124.04 48065.32 2022-04-15 11:43:29.000 105 21222.09 494.17 43124.02 48065.32 2022-04-15 11:43:30.000 105 21222.11 494.24 43123.96 48065.30 2022-04-15 11:43:31.000 105 21222.13 494.26 43123.90 48065.29 2022-04-15 11:43:32.000 105 21222.19 494.30 43123.83 48065.30 2022-04-15 11:43:33.000 105 21222.24 494.33 43123.79 48065.26 2022-04-15 11:43:34.000 105 21222.26 494.33 43123.77 48065.26 2022-04-15 11:43:35.000 105 21222.29 494.31 43123.74 48065.21 2022-04-15 11:43:36.000 105 21222.30 494.30 43123.72 48065.21 2022-04-15 11:43:37.000 105 21222.34 494.31 43123.72 48065.19 2022-04-15 11:43:38.000 105 21222.37 494.30 43123.71 48065.19 2022-04-15 11:43:39.000 105 21222.33 494.28 43123.70 48065.17 2022-04-15 11:43:40.000 105 21222.37 494.24 43123.69 48065.18 2022-04-15 11:43:41.000 105 21222.40 494.20 43123.71 48065.17 2022-04-15 11:43:42.000 105 21222.46 494.17 43123.72 48065.24 2022-04-15 11:43:43.000 105 21222.50 494.13 43123.70 48065.22 2022-04-15 11:43:44.000 105 21222.54 494.12 43123.67 48065.25 2022-04-15 11:43:45.000 105 21222.54 494.11 43123.69 48065.24 2022-04-15 11:43:46.000 105 21222.58 494.07 43123.71 48065.27 2022-04-15 11:43:47.000 105 21222.66 494.01 43123.75 48065.28 2022-04-15 11:43:48.000 105 21222.64 493.96 43123.79 48065.37 2022-04-15 11:43:49.000 105 21222.66 493.96 43123.76 48065.37 2022-04-15 11:43:50.000 105 21222.67 493.99 43123.72 48065.36 2022-04-15 11:43:51.000 105 21222.70 494.03 43123.67 48065.36 2022-04-15 11:43:52.000 105 21222.75 494.02 43123.65 48065.36 2022-04-15 11:43:53.000 105 21222.80 494.02 43123.61 48065.34 2022-04-15 11:43:54.000 105 21222.82 494.03 43123.60 48065.32 2022-04-15 11:43:55.000 105 21222.84 494.01 43123.60 48065.28 2022-04-15 11:43:56.000 105 21222.84 493.99 43123.56 48065.33 2022-04-15 11:43:57.000 105 21222.88 493.96 43123.57 48065.34 2022-04-15 11:43:58.000 105 21222.87 493.95 43123.57 48065.35 2022-04-15 11:43:59.000 105 21222.89 493.93 43123.60 48065.34 2022-04-15 11:44:00.000 105 21222.91 493.90 43123.60 48065.36 2022-04-15 11:44:01.000 105 21222.91 493.83 43123.63 48065.31 2022-04-15 11:44:02.000 105 21222.94 493.71 43123.65 48065.38 2022-04-15 11:44:03.000 105 21223.00 493.64 43123.72 48065.41 2022-04-15 11:44:04.000 105 21223.04 493.58 43123.77 48065.49 2022-04-15 11:44:05.000 105 21223.09 493.50 43123.85 48065.57 2022-04-15 11:44:06.000 105 21223.13 493.42 43123.87 48065.64 2022-04-15 11:44:07.000 105 21223.21 493.36 43123.94 48065.70 2022-04-15 11:44:08.000 105 21223.28 493.28 43123.98 48065.78 2022-04-15 11:44:09.000 105 21223.34 493.22 43124.01 48065.83 2022-04-15 11:44:10.000 105 21223.38 493.18 43124.04 48065.88 2022-04-15 11:44:11.000 105 21223.42 493.15 43124.06 48065.89 2022-04-15 11:44:12.000 105 21223.45 493.11 43124.07 48065.94 2022-04-15 11:44:13.000 105 21223.50 493.07 43124.08 48066.00 2022-04-15 11:44:14.000 105 21223.52 493.01 43124.08 48066.01 2022-04-15 11:44:15.000 105 21223.54 492.93 43124.11 48066.04 2022-04-15 11:44:16.000 105 21223.61 492.87 43124.14 48066.07 2022-04-15 11:44:17.000 105 21223.62 492.83 43124.12 48066.15 2022-04-15 11:44:18.000 105 21223.62 492.80 43124.14 48066.12 2022-04-15 11:44:19.000 105 21223.66 492.73 43124.17 48066.14 2022-04-15 11:44:20.000 105 21223.68 492.73 43124.19 48066.17 2022-04-15 11:44:21.000 105 21223.69 492.70 43124.20 48066.17 2022-04-15 11:44:22.000 105 21223.69 492.67 43124.19 48066.17 2022-04-15 11:44:23.000 105 21223.69 492.58 43124.18 48066.19 2022-04-15 11:44:24.000 105 21223.73 492.52 43124.19 48066.23 2022-04-15 11:44:25.000 105 21223.77 492.46 43124.20 48066.24 2022-04-15 11:44:26.000 105 21223.78 492.44 43124.25 48066.25 2022-04-15 11:44:27.000 105 21223.80 492.41 43124.26 48066.27 2022-04-15 11:44:28.000 105 21223.79 492.38 43124.25 48066.28 2022-04-15 11:44:29.000 105 21223.84 492.36 43124.25 48066.29 2022-04-15 11:44:30.000 105 21223.82 492.32 43124.30 48066.33 2022-04-15 11:44:31.000 105 21223.83 492.29 43124.27 48066.31 2022-04-15 11:44:32.000 105 21223.83 492.26 43124.24 48066.28 2022-04-15 11:44:33.000 105 21223.82 492.22 43124.23 48066.27 2022-04-15 11:44:34.000 105 21223.80 492.21 43124.22 48066.28 2022-04-15 11:44:35.000 105 21223.85 492.16 43124.21 48066.27 2022-04-15 11:44:36.000 105 21223.85 492.15 43124.22 48066.29 2022-04-15 11:44:37.000 105 21223.87 492.13 43124.20 48066.26 2022-04-15 11:44:38.000 105 21223.86 492.09 43124.18 48066.28 2022-04-15 11:44:39.000 105 21223.88 492.04 43124.18 48066.27 2022-04-15 11:44:40.000 105 21223.90 492.00 43124.19 48066.26 2022-04-15 11:44:41.000 105 21223.92 491.95 43124.22 48066.25 2022-04-15 11:44:42.000 105 21223.92 491.90 43124.21 48066.27 2022-04-15 11:44:43.000 105 21223.90 491.83 43124.22 48066.34 2022-04-15 11:44:44.000 105 21223.91 491.77 43124.26 48066.35 2022-04-15 11:44:45.000 105 21223.92 491.71 43124.30 48066.37 2022-04-15 11:44:46.000 105 21223.92 491.63 43124.32 48066.38 2022-04-15 11:44:47.000 105 21223.91 491.60 43124.34 48066.40 2022-04-15 11:44:48.000 105 21223.95 491.54 43124.35 48066.47 2022-04-15 11:44:49.000 105 21223.98 491.48 43124.37 48066.41 2022-04-15 11:44:50.000 105 21224.00 491.45 43124.39 48066.46 2022-04-15 11:44:51.000 105 21223.99 491.39 43124.43 48066.53 2022-04-15 11:44:52.000 105 21224.00 491.34 43124.47 48066.55 2022-04-15 11:44:53.000 105 21224.00 491.33 43124.46 48066.55 2022-04-15 11:44:54.000 105 21224.01 491.33 43124.47 48066.53 2022-04-15 11:44:55.000 105 21223.99 491.32 43124.46 48066.53 2022-04-15 11:44:56.000 105 21224.00 491.30 43124.45 48066.58 2022-04-15 11:44:57.000 105 21224.05 491.31 43124.45 48066.56 2022-04-15 11:44:58.000 105 21224.07 491.28 43124.45 48066.57 2022-04-15 11:44:59.000 105 21224.11 491.23 43124.43 48066.58 2022-04-15 11:45:00.000 105 21224.16 491.17 43124.42 48066.58 2022-04-15 11:45:01.000 105 21224.22 491.12 43124.46 48066.61 2022-04-15 11:45:02.000 105 21224.23 491.12 43124.47 48066.61 2022-04-15 11:45:03.000 105 21224.26 491.11 43124.45 48066.65 2022-04-15 11:45:04.000 105 21224.29 491.07 43124.43 48066.64 2022-04-15 11:45:05.000 105 21224.31 491.03 43124.40 48066.61 2022-04-15 11:45:06.000 105 21224.32 490.99 43124.40 48066.57 2022-04-15 11:45:07.000 105 21224.29 490.94 43124.38 48066.58 2022-04-15 11:45:08.000 105 21224.28 490.89 43124.39 48066.61 2022-04-15 11:45:09.000 105 21224.29 490.87 43124.41 48066.61 2022-04-15 11:45:10.000 105 21224.27 490.80 43124.41 48066.63 2022-04-15 11:45:11.000 105 21224.26 490.78 43124.42 48066.60 2022-04-15 11:45:12.000 105 21224.23 490.79 43124.39 48066.60 2022-04-15 11:45:13.000 105 21224.21 490.79 43124.39 48066.58 2022-04-15 11:45:14.000 105 21224.20 490.81 43124.38 48066.58 2022-04-15 11:45:15.000 105 21224.22 490.79 43124.37 48066.56 2022-04-15 11:45:16.000 105 21224.25 490.76 43124.37 48066.57 2022-04-15 11:45:17.000 105 21224.25 490.74 43124.32 48066.53 2022-04-15 11:45:18.000 105 21224.22 490.69 43124.29 48066.51 2022-04-15 11:45:19.000 105 21224.25 490.66 43124.30 48066.50 2022-04-15 11:45:20.000 105 21224.25 490.62 43124.25 48066.49 2022-04-15 11:45:21.000 105 21224.29 490.57 43124.27 48066.48 2022-04-15 11:45:22.000 105 21224.31 490.54 43124.25 48066.43 2022-04-15 11:45:23.000 105 21224.37 490.46 43124.25 48066.47 2022-04-15 11:45:24.000 105 21224.41 490.45 43124.25 48066.55 2022-04-15 11:45:25.000 105 21224.43 490.43 43124.25 48066.52 2022-04-15 11:45:26.000 105 21224.43 490.41 43124.27 48066.53 2022-04-15 11:45:27.000 105 21224.41 490.41 43124.24 48066.50 2022-04-15 11:45:28.000 105 21224.38 490.46 43124.20 48066.50 2022-04-15 11:45:29.000 105 21224.35 490.53 43124.15 48066.48 2022-04-15 11:45:30.000 105 21224.35 490.56 43124.10 48066.40 2022-04-15 11:45:31.000 105 21224.36 490.55 43124.05 48066.35 2022-04-15 11:45:32.000 105 21224.36 490.49 43124.03 48066.30 2022-04-15 11:45:33.000 105 21224.36 490.44 43124.00 48066.34 2022-04-15 11:45:34.000 105 21224.36 490.43 43124.00 48066.31 2022-04-15 11:45:35.000 105 21224.38 490.42 43123.99 48066.26 2022-04-15 11:45:36.000 105 21224.36 490.41 43123.98 48066.29 2022-04-15 11:45:37.000 105 21224.41 490.40 43124.03 48066.29 2022-04-15 11:45:38.000 105 21224.40 490.37 43124.00 48066.32 2022-04-15 11:45:39.000 105 21224.40 490.32 43124.00 48066.28 2022-04-15 11:45:40.000 105 21224.40 490.33 43124.01 48066.28 2022-04-15 11:45:41.000 105 21224.40 490.29 43124.03 48066.26 2022-04-15 11:45:42.000 105 21224.36 490.27 43124.06 48066.35 2022-04-15 11:45:43.000 105 21224.38 490.24 43124.06 48066.34 2022-04-15 11:45:44.000 105 21224.39 490.20 43124.06 48066.38 2022-04-15 11:45:45.000 105 21224.43 490.17 43124.07 48066.33 2022-04-15 11:45:46.000 105 21224.43 490.17 43124.05 48066.35 2022-04-15 11:45:47.000 105 21224.43 490.13 43124.08 48066.42 2022-04-15 11:45:48.000 105 21224.42 490.12 43124.10 48066.43 2022-04-15 11:45:49.000 105 21224.42 490.12 43124.12 48066.37 2022-04-15 11:45:50.000 105 21224.45 490.12 43124.10 48066.38 2022-04-15 11:45:51.000 105 21224.48 490.10 43124.08 48066.38 2022-04-15 11:45:52.000 105 21224.44 490.10 43124.05 48066.39 2022-04-15 11:45:53.000 105 21224.45 490.08 43124.10 48066.42 2022-04-15 11:45:54.000 105 21224.43 490.09 43124.09 48066.37 2022-04-15 11:45:55.000 105 21224.43 490.12 43124.07 48066.35 2022-04-15 11:45:56.000 105 21224.42 490.14 43124.08 48066.34 2022-04-15 11:45:57.000 105 21224.40 490.15 43124.01 48066.32 2022-04-15 11:45:58.000 105 21224.43 490.16 43124.00 48066.29 2022-04-15 11:45:59.000 105 21224.45 490.19 43123.99 48066.28 2022-04-15 11:46:00.000 105 21224.45 490.19 43123.98 48066.35 2022-04-15 11:46:01.000 105 21224.45 490.18 43123.96 48066.31 2022-04-15 11:46:02.000 105 21224.48 490.19 43123.98 48066.33 2022-04-15 11:46:03.000 105 21224.47 490.19 43123.96 48066.32 2022-04-15 11:46:04.000 105 21224.51 490.21 43123.94 48066.30 2022-04-15 11:46:05.000 105 21224.53 490.17 43123.94 48066.32 2022-04-15 11:46:06.000 105 21224.51 490.19 43123.93 48066.27 2022-04-15 11:46:07.000 105 21224.53 490.19 43123.91 48066.24 2022-04-15 11:46:08.000 105 21224.52 490.15 43123.88 48066.26 2022-04-15 11:46:09.000 105 21224.53 490.10 43123.89 48066.31 2022-04-15 11:46:10.000 105 21224.53 490.07 43123.93 48066.28 2022-04-15 11:46:11.000 105 21224.55 490.09 43123.91 48066.28 2022-04-15 11:46:12.000 105 21224.57 490.16 43123.89 48066.27 2022-04-15 11:46:13.000 105 21224.62 490.20 43123.86 48066.31 2022-04-15 11:46:14.000 105 21224.65 490.18 43123.81 48066.28 2022-04-15 11:46:15.000 105 21224.67 490.13 43123.79 48066.25 2022-04-15 11:46:16.000 105 21224.68 490.09 43123.81 48066.21 2022-04-15 11:46:17.000 105 21224.68 490.08 43123.83 48066.25 2022-04-15 11:46:18.000 105 21224.65 490.16 43123.80 48066.30 2022-04-15 11:46:19.000 105 21224.71 490.21 43123.77 48066.26 2022-04-15 11:46:20.000 105 21224.69 490.16 43123.71 48066.24 2022-04-15 11:46:21.000 105 21224.70 490.06 43123.70 48066.19 2022-04-15 11:46:22.000 105 21224.72 489.95 43123.73 48066.19 2022-04-15 11:46:23.000 105 21224.70 489.87 43123.78 48066.23 2022-04-15 11:46:24.000 105 21224.69 489.83 43123.78 48066.22 2022-04-15 11:46:25.000 105 21224.72 489.79 43123.82 48066.26 2022-04-15 11:46:26.000 105 21224.70 489.74 43123.86 48066.26 2022-04-15 11:46:27.000 105 21224.70 489.68 43123.90 48066.29 2022-04-15 11:46:28.000 105 21224.75 489.66 43123.92 48066.36 2022-04-15 11:46:29.000 105 21224.72 489.70 43123.89 48066.34 2022-04-15 11:46:30.000 105 21224.68 489.74 43123.87 48066.38 2022-04-15 11:46:31.000 105 21224.70 489.74 43123.86 48066.34 2022-04-15 11:46:32.000 105 21224.70 489.75 43123.83 48066.32 2022-04-15 11:46:33.000 105 21224.75 489.77 43123.79 48066.30 2022-04-15 11:46:34.000 105 21224.78 489.77 43123.77 48066.28 2022-04-15 11:46:35.000 105 21224.81 489.77 43123.76 48066.26 2022-04-15 11:46:36.000 105 21224.82 489.77 43123.72 48066.22 2022-04-15 11:46:37.000 105 21224.84 489.76 43123.71 48066.18 2022-04-15 11:46:38.000 105 21224.85 489.72 43123.66 48066.16 2022-04-15 11:46:39.000 105 21224.89 489.70 43123.66 48066.16 2022-04-15 11:46:40.000 105 21224.90 489.67 43123.65 48066.14 2022-04-15 11:46:41.000 105 21224.91 489.66 43123.65 48066.14 2022-04-15 11:46:42.000 105 21224.95 489.65 43123.62 48066.17 2022-04-15 11:46:43.000 105 21224.98 489.63 43123.63 48066.18 2022-04-15 11:46:44.000 105 21225.01 489.65 43123.62 48066.18 2022-04-15 11:46:45.000 105 21225.04 489.65 43123.63 48066.21 2022-04-15 11:46:46.000 105 21225.08 489.64 43123.58 48066.19 2022-04-15 11:46:47.000 105 21225.03 489.65 43123.56 48066.16 2022-04-15 11:46:48.000 105 21225.08 489.63 43123.55 48066.15 2022-04-15 11:46:49.000 105 21225.09 489.63 43123.53 48066.14 2022-04-15 11:46:50.000 105 21225.07 489.71 43123.47 48066.07 2022-04-15 11:46:51.000 105 21225.05 489.75 43123.46 48066.08 2022-04-15 11:46:52.000 105 21225.04 489.74 43123.42 48066.04 2022-04-15 11:46:53.000 105 21225.00 489.72 43123.37 48066.00 2022-04-15 11:46:54.000 105 21224.98 489.69 43123.33 48065.98 2022-04-15 11:46:55.000 105 21225.01 489.63 43123.29 48065.95 2022-04-15 11:46:56.000 105 21225.00 489.60 43123.35 48065.95 2022-04-15 11:46:57.000 105 21225.02 489.58 43123.36 48065.98 2022-04-15 11:46:58.000 105 21225.01 489.59 43123.33 48065.96 2022-04-15 11:46:59.000 105 21225.03 489.59 43123.30 48065.94 2022-04-15 11:47:00.000 105 21225.06 489.57 43123.33 48065.95 2022-04-15 11:47:01.000 105 21225.12 489.52 43123.35 48065.95 2022-04-15 11:47:02.000 105 21225.13 489.49 43123.37 48065.97 2022-04-15 11:47:03.000 105 21225.12 489.49 43123.43 48066.01 2022-04-15 11:47:04.000 105 21225.16 489.47 43123.43 48066.00 2022-04-15 11:47:05.000 105 21225.15 489.44 43123.43 48066.04 2022-04-15 11:47:06.000 105 21225.18 489.40 43123.44 48066.13 2022-04-15 11:47:07.000 105 21225.22 489.33 43123.46 48066.12 2022-04-15 11:47:08.000 105 21225.22 489.27 43123.51 48066.15 2022-04-15 11:47:09.000 105 21225.23 489.17 43123.58 48066.19 2022-04-15 11:47:10.000 105 21225.28 489.07 43123.63 48066.23 2022-04-15 11:47:11.000 105 21225.31 488.97 43123.69 48066.30 2022-04-15 11:47:12.000 105 21225.36 488.87 43123.76 48066.38 2022-04-15 11:47:13.000 105 21225.37 488.82 43123.81 48066.46 2022-04-15 11:47:14.000 105 21225.44 488.74 43123.86 48066.51 2022-04-15 11:47:15.000 105 21225.47 488.69 43123.89 48066.61 2022-04-15 11:47:16.000 105 21225.49 488.64 43123.95 48066.59 2022-04-15 11:47:17.000 105 21225.53 488.60 43123.99 48066.67 2022-04-15 11:47:18.000 105 21225.57 488.55 43124.02 48066.78 2022-04-15 11:47:19.000 105 21225.61 488.48 43124.06 48066.78 2022-04-15 11:47:20.000 105 21225.64 488.49 43124.06 48066.82 2022-04-15 11:47:21.000 105 21225.69 488.48 43124.06 48066.88 2022-04-15 11:47:22.000 105 21225.72 488.44 43124.09 48066.91 2022-04-15 11:47:23.000 105 21225.75 488.41 43124.10 48066.94 2022-04-15 11:47:24.000 105 21225.79 488.39 43124.11 48066.94 2022-04-15 11:47:25.000 105 21225.85 488.40 43124.09 48066.95 2022-04-15 11:47:26.000 105 21225.84 488.40 43124.07 48066.98 2022-04-15 11:47:27.000 105 21225.87 488.35 43124.10 48066.99 2022-04-15 11:47:28.000 105 21225.90 488.34 43124.12 48066.97 2022-04-15 11:47:29.000 105 21225.89 488.33 43124.12 48066.97 2022-04-15 11:47:30.000 105 21225.90 488.30 43124.13 48066.98 2022-04-15 11:47:31.000 105 21225.89 488.31 43124.16 48066.98 2022-04-15 11:47:32.000 105 21225.86 488.31 43124.14 48066.98 2022-04-15 11:47:33.000 105 21225.87 488.30 43124.16 48067.01 2022-04-15 11:47:34.000 105 21225.87 488.27 43124.19 48067.01 2022-04-15 11:47:35.000 105 21225.84 488.26 43124.19 48067.00 2022-04-15 11:47:36.000 105 21225.82 488.21 43124.17 48067.01 2022-04-15 11:47:37.000 105 21225.80 488.18 43124.20 48067.01 2022-04-15 11:47:38.000 105 21225.78 488.15 43124.24 48067.04 2022-04-15 11:47:39.000 105 21225.78 488.15 43124.25 48067.03 2022-04-15 11:47:40.000 105 21225.80 488.15 43124.26 48067.09 2022-04-15 11:47:41.000 105 21225.79 488.17 43124.29 48067.08 2022-04-15 11:47:42.000 105 21225.84 488.20 43124.27 48067.10 2022-04-15 11:47:43.000 105 21225.88 488.26 43124.22 48067.05 2022-04-15 11:47:44.000 105 21225.88 488.33 43124.18 48067.08 2022-04-15 11:47:45.000 105 21225.93 488.33 43124.18 48067.13 2022-04-15 11:47:46.000 105 21225.91 488.34 43124.20 48067.09 2022-04-15 11:47:47.000 105 21225.89 488.33 43124.17 48067.06 2022-04-15 11:47:48.000 105 21225.86 488.32 43124.14 48067.08 2022-04-15 11:47:49.000 105 21225.90 488.33 43124.16 48067.06 2022-04-15 11:47:50.000 105 21225.89 488.34 43124.13 48067.06 2022-04-15 11:47:51.000 105 21225.90 488.34 43124.12 48067.01 2022-04-15 11:47:52.000 105 21225.88 488.35 43124.09 48067.01 2022-04-15 11:47:53.000 105 21225.88 488.37 43124.05 48066.97 2022-04-15 11:47:54.000 105 21225.85 488.37 43124.00 48066.93 2022-04-15 11:47:55.000 105 21225.82 488.34 43124.00 48066.87 2022-04-15 11:47:56.000 105 21225.82 488.32 43124.00 48066.86 2022-04-15 11:47:57.000 105 21225.84 488.30 43124.00 48066.86 2022-04-15 11:47:58.000 105 21225.85 488.27 43124.00 48066.87 2022-04-15 11:47:59.000 105 21225.88 488.28 43123.96 48066.87 2022-04-15 11:48:00.000 105 21225.93 488.29 43123.96 48066.89 2022-04-15 11:48:01.000 105 21226.01 488.27 43123.94 48066.88 2022-04-15 11:48:02.000 105 21226.05 488.24 43123.93 48066.87 2022-04-15 11:48:03.000 105 21226.05 488.20 43123.96 48066.86 2022-04-15 11:48:04.000 105 21226.09 488.15 43123.93 48066.88 2022-04-15 11:48:05.000 105 21226.10 488.13 43123.88 48066.89 2022-04-15 11:48:06.000 105 21226.11 488.07 43123.91 48066.91 2022-04-15 11:48:07.000 105 21226.13 488.02 43123.93 48066.88 2022-04-15 11:48:08.000 105 21226.15 487.96 43123.94 48066.92 2022-04-15 11:48:09.000 105 21226.16 487.88 43124.01 48066.96 2022-04-15 11:48:10.000 105 21226.17 487.82 43124.02 48066.99 2022-04-15 11:48:11.000 105 21226.26 487.74 43124.07 48067.02 2022-04-15 11:48:12.000 105 21226.27 487.72 43124.09 48067.11 2022-04-15 11:48:13.000 105 21226.29 487.66 43124.10 48067.14 2022-04-15 11:48:14.000 105 21226.33 487.60 43124.13 48067.19 2022-04-15 11:48:15.000 105 21226.40 487.53 43124.15 48067.21 2022-04-15 11:48:16.000 105 21226.46 487.49 43124.18 48067.28 2022-04-15 11:48:17.000 105 21226.48 487.47 43124.22 48067.32 2022-04-15 11:48:18.000 105 21226.54 487.43 43124.27 48067.36 2022-04-15 11:48:19.000 105 21226.62 487.41 43124.31 48067.40 2022-04-15 11:48:20.000 105 21226.65 487.38 43124.33 48067.49 2022-04-15 11:48:21.000 105 21226.71 487.33 43124.33 48067.53 2022-04-15 11:48:22.000 105 21226.75 487.29 43124.34 48067.54 2022-04-15 11:48:23.000 105 21226.78 487.27 43124.36 48067.60 2022-04-15 11:48:24.000 105 21226.81 487.26 43124.41 48067.60 2022-04-15 11:48:25.000 105 21226.84 487.27 43124.44 48067.64 2022-04-15 11:48:26.000 105 21226.84 487.29 43124.44 48067.64 2022-04-15 11:48:27.000 105 21226.82 487.31 43124.40 48067.67 2022-04-15 11:48:28.000 105 21226.84 487.31 43124.39 48067.66 2022-04-15 11:48:29.000 105 21226.85 487.33 43124.42 48067.68 2022-04-15 11:48:30.000 105 21226.87 487.38 43124.43 48067.65 2022-04-15 11:48:31.000 105 21226.87 487.39 43124.37 48067.66 2022-04-15 11:48:32.000 105 21226.85 487.42 43124.36 48067.67 2022-04-15 11:48:33.000 105 21226.86 487.44 43124.35 48067.66 2022-04-15 11:48:34.000 105 21226.86 487.45 43124.31 48067.64 2022-04-15 11:48:35.000 105 21226.84 487.49 43124.28 48067.62 2022-04-15 11:48:36.000 105 21226.82 487.49 43124.28 48067.63 2022-04-15 11:48:37.000 105 21226.83 487.53 43124.26 48067.61 2022-04-15 11:48:38.000 105 21226.80 487.56 43124.25 48067.58 2022-04-15 11:48:39.000 105 21226.80 487.58 43124.28 48067.56 2022-04-15 11:48:40.000 105 21226.80 487.58 43124.24 48067.55 2022-04-15 11:48:41.000 105 21226.77 487.56 43124.21 48067.54 2022-04-15 11:48:42.000 105 21226.83 487.56 43124.18 48067.51 2022-04-15 11:48:43.000 105 21226.87 487.52 43124.18 48067.52 2022-04-15 11:48:44.000 105 21226.89 487.50 43124.19 48067.56 2022-04-15 11:48:45.000 105 21226.94 487.48 43124.21 48067.59 2022-04-15 11:48:46.000 105 21226.96 487.47 43124.21 48067.61 2022-04-15 11:48:47.000 105 21226.96 487.45 43124.21 48067.63 2022-04-15 11:48:48.000 105 21226.97 487.46 43124.19 48067.65 2022-04-15 11:48:49.000 105 21226.99 487.46 43124.19 48067.63 2022-04-15 11:48:50.000 105 21226.94 487.50 43124.20 48067.68 2022-04-15 11:48:51.000 105 21226.91 487.50 43124.16 48067.63 2022-04-15 11:48:52.000 105 21226.91 487.51 43124.11 48067.58 2022-04-15 11:48:53.000 105 21226.86 487.49 43124.10 48067.53 2022-04-15 11:48:54.000 105 21226.85 487.47 43124.07 48067.48 2022-04-15 11:48:55.000 105 21226.85 487.47 43124.05 48067.47 2022-04-15 11:48:56.000 105 21226.81 487.44 43124.05 48067.43 2022-04-15 11:48:57.000 105 21226.78 487.40 43124.02 48067.41 2022-04-15 11:48:58.000 105 21226.78 487.36 43124.02 48067.39 2022-04-15 11:48:59.000 105 21226.77 487.35 43123.98 48067.40 2022-04-15 11:49:00.000 105 21226.75 487.36 43123.96 48067.38 2022-04-15 11:49:01.000 105 21226.77 487.31 43123.96 48067.35 2022-04-15 11:49:02.000 105 21226.81 487.28 43123.92 48067.37 2022-04-15 11:49:03.000 105 21226.81 487.27 43123.94 48067.34 2022-04-15 11:49:04.000 105 21226.78 487.24 43123.90 48067.35 2022-04-15 11:49:05.000 105 21226.77 487.26 43123.90 48067.33 2022-04-15 11:49:06.000 105 21226.80 487.23 43123.88 48067.28 2022-04-15 11:49:07.000 105 21226.83 487.19 43123.90 48067.31 2022-04-15 11:49:08.000 105 21226.88 487.21 43123.91 48067.31 2022-04-15 11:49:09.000 105 21226.82 487.24 43123.90 48067.30 2022-04-15 11:49:10.000 105 21226.74 487.25 43123.88 48067.26 2022-04-15 11:49:11.000 105 21226.71 487.29 43123.85 48067.21 2022-04-15 11:49:12.000 105 21226.63 487.28 43123.82 48067.19 2022-04-15 11:49:13.000 105 21226.56 487.28 43123.83 48067.14 2022-04-15 11:49:14.000 105 21226.51 487.26 43123.85 48067.14 2022-04-15 11:49:15.000 105 21226.46 487.25 43123.84 48067.07 2022-04-15 11:49:16.000 105 21226.43 487.23 43123.80 48067.05 2022-04-15 11:49:17.000 105 21226.38 487.25 43123.79 48067.06 2022-04-15 11:49:18.000 105 21226.35 487.28 43123.77 48067.02 2022-04-15 11:49:19.000 105 21226.38 487.29 43123.71 48066.97 2022-04-15 11:49:20.000 105 21226.41 487.31 43123.72 48066.98 2022-04-15 11:49:21.000 105 21226.48 487.28 43123.73 48066.92 2022-04-15 11:49:22.000 105 21226.51 487.26 43123.71 48066.94 2022-04-15 11:49:23.000 105 21226.54 487.26 43123.68 48067.03 2022-04-15 11:49:24.000 105 21226.55 487.26 43123.64 48067.00 2022-04-15 11:49:25.000 105 21226.57 487.26 43123.62 48067.00 2022-04-15 11:49:26.000 105 21226.62 487.26 43123.60 48066.96 2022-04-15 11:49:27.000 105 21226.61 487.24 43123.62 48066.96 2022-04-15 11:49:28.000 105 21226.58 487.20 43123.61 48066.97 2022-04-15 11:49:29.000 105 21226.55 487.12 43123.63 48066.88 2022-04-15 11:49:30.000 105 21226.49 487.03 43123.65 48066.89 2022-04-15 11:49:31.000 105 21226.45 486.98 43123.70 48066.90 2022-04-15 11:49:32.000 105 21226.43 486.95 43123.73 48066.95 2022-04-15 11:49:33.000 105 21226.46 486.97 43123.74 48066.96 2022-04-15 11:49:34.000 105 21226.45 487.08 43123.71 48066.97 2022-04-15 11:49:35.000 105 21226.49 487.17 43123.66 48066.99 2022-04-15 11:49:36.000 105 21226.52 487.20 43123.60 48066.94 2022-04-15 11:49:37.000 105 21226.58 487.20 43123.56 48066.91 2022-04-15 11:49:38.000 105 21226.62 487.21 43123.54 48066.90 2022-04-15 11:49:39.000 105 21226.67 487.25 43123.49 48066.88 2022-04-15 11:49:40.000 105 21226.73 487.32 43123.47 48066.88 2022-04-15 11:49:41.000 105 21226.75 487.35 43123.43 48066.85 2022-04-15 11:49:42.000 105 21226.73 487.35 43123.35 48066.81 2022-04-15 11:49:43.000 105 21226.77 487.35 43123.34 48066.79 2022-04-15 11:49:44.000 105 21226.79 487.33 43123.29 48066.76 2022-04-15 11:49:45.000 105 21226.85 487.28 43123.25 48066.77 2022-04-15 11:49:46.000 105 21226.88 487.30 43123.22 48066.75 2022-04-15 11:49:47.000 105 21226.92 487.26 43123.18 48066.72 2022-04-15 11:49:48.000 105 21226.93 487.21 43123.17 48066.71 2022-04-15 11:49:49.000 105 21226.95 487.16 43123.18 48066.71 2022-04-15 11:49:50.000 105 21227.04 487.09 43123.21 48066.74 2022-04-15 11:49:51.000 105 21227.08 487.07 43123.21 48066.76 2022-04-15 11:49:52.000 105 21227.13 487.05 43123.18 48066.80 2022-04-15 11:49:53.000 105 21227.18 486.97 43123.21 48066.82 2022-04-15 11:49:54.000 105 21227.22 486.91 43123.21 48066.87 2022-04-15 11:49:55.000 105 21227.26 486.88 43123.25 48066.88 2022-04-15 11:49:56.000 105 21227.32 486.83 43123.28 48066.91 2022-04-15 11:49:57.000 105 21227.37 486.75 43123.31 48066.96 2022-04-15 11:49:58.000 105 21227.40 486.69 43123.34 48066.98 2022-04-15 11:49:59.000 105 21227.44 486.60 43123.36 48067.02 2022-04-15 11:50:00.000 105 21227.44 486.51 43123.42 48067.05 2022-04-15 11:50:01.000 105 21227.43 486.42 43123.46 48067.16 2022-04-15 11:50:02.000 105 21227.45 486.36 43123.51 48067.18 2022-04-15 11:50:03.000 105 21227.47 486.32 43123.53 48067.23 2022-04-15 11:50:04.000 105 21227.50 486.32 43123.54 48067.24 2022-04-15 11:50:05.000 105 21227.49 486.31 43123.52 48067.28 2022-04-15 11:50:06.000 105 21227.48 486.30 43123.52 48067.29 2022-04-15 11:50:07.000 105 21227.52 486.28 43123.50 48067.20 2022-04-15 11:50:08.000 105 21227.53 486.25 43123.48 48067.21 2022-04-15 11:50:09.000 105 21227.56 486.22 43123.49 48067.22 2022-04-15 11:50:10.000 105 21227.60 486.16 43123.50 48067.22 2022-04-15 11:50:11.000 105 21227.63 486.18 43123.47 48067.26 2022-04-15 11:50:12.000 105 21227.66 486.22 43123.47 48067.29 2022-04-15 11:50:13.000 105 21227.70 486.27 43123.47 48067.27 2022-04-15 11:50:14.000 105 21227.72 486.26 43123.48 48067.30 2022-04-15 11:50:15.000 105 21227.75 486.25 43123.47 48067.29 2022-04-15 11:50:16.000 105 21227.76 486.25 43123.47 48067.31 2022-04-15 11:50:17.000 105 21227.76 486.26 43123.46 48067.31 2022-04-15 11:50:18.000 105 21227.79 486.25 43123.46 48067.31 2022-04-15 11:50:19.000 105 21227.80 486.24 43123.49 48067.33 2022-04-15 11:50:20.000 105 21227.77 486.21 43123.52 48067.34 2022-04-15 11:50:21.000 105 21227.74 486.17 43123.56 48067.29 2022-04-15 11:50:22.000 105 21227.74 486.14 43123.58 48067.37 2022-04-15 11:50:23.000 105 21227.75 486.15 43123.59 48067.41 2022-04-15 11:50:24.000 105 21227.72 486.18 43123.59 48067.42 2022-04-15 11:50:25.000 105 21227.69 486.21 43123.56 48067.40 2022-04-15 11:50:26.000 105 21227.72 486.28 43123.54 48067.39 2022-04-15 11:50:27.000 105 21227.76 486.30 43123.51 48067.41 2022-04-15 11:50:28.000 105 21227.80 486.31 43123.51 48067.38 2022-04-15 11:50:29.000 105 21227.80 486.28 43123.53 48067.36 2022-04-15 11:50:30.000 105 21227.83 486.27 43123.49 48067.37 2022-04-15 11:50:31.000 105 21227.88 486.24 43123.46 48067.39 2022-04-15 11:50:32.000 105 21227.92 486.26 43123.41 48067.36 2022-04-15 11:50:33.000 105 21227.94 486.25 43123.37 48067.38 2022-04-15 11:50:34.000 105 21228.00 486.23 43123.34 48067.34 2022-04-15 11:50:35.000 105 21228.00 486.14 43123.32 48067.30 2022-04-15 11:50:36.000 105 21228.01 486.05 43123.33 48067.34 2022-04-15 11:50:37.000 105 21228.02 485.96 43123.39 48067.31 2022-04-15 11:50:38.000 105 21228.03 485.90 43123.41 48067.35 2022-04-15 11:50:39.000 105 21228.00 485.83 43123.41 48067.32 2022-04-15 11:50:40.000 105 21227.98 485.76 43123.46 48067.37 2022-04-15 11:50:41.000 105 21228.00 485.70 43123.52 48067.41 2022-04-15 11:50:42.000 105 21228.03 485.68 43123.56 48067.46 2022-04-15 11:50:43.000 105 21228.03 485.66 43123.58 48067.48 2022-04-15 11:50:44.000 105 21228.06 485.65 43123.60 48067.53 2022-04-15 11:50:45.000 105 21228.09 485.64 43123.61 48067.54 2022-04-15 11:50:46.000 105 21228.10 485.63 43123.59 48067.55 2022-04-15 11:50:47.000 105 21228.12 485.63 43123.59 48067.56 2022-04-15 11:50:48.000 105 21228.17 485.63 43123.58 48067.55 2022-04-15 11:50:49.000 105 21228.19 485.64 43123.56 48067.60 2022-04-15 11:50:50.000 105 21228.21 485.64 43123.54 48067.51 2022-04-15 11:50:51.000 105 21228.20 485.63 43123.52 48067.56 2022-04-15 11:50:52.000 105 21228.19 485.59 43123.54 48067.56 2022-04-15 11:50:53.000 105 21228.14 485.55 43123.58 48067.59 2022-04-15 11:50:54.000 105 21228.11 485.52 43123.60 48067.59 2022-04-15 11:50:55.000 105 21228.14 485.48 43123.63 48067.59 2022-04-15 11:50:56.000 105 21228.11 485.43 43123.65 48067.57 2022-04-15 11:50:57.000 105 21228.07 485.41 43123.63 48067.61 2022-04-15 11:50:58.000 105 21228.05 485.41 43123.65 48067.59 2022-04-15 11:50:59.000 105 21228.06 485.41 43123.65 48067.60 2022-04-15 11:51:00.000 105 21228.07 485.42 43123.66 48067.59 2022-04-15 11:51:01.000 105 21228.09 485.44 43123.67 48067.62 2022-04-15 11:51:02.000 105 21228.11 485.44 43123.67 48067.65 2022-04-15 11:51:03.000 105 21228.12 485.41 43123.68 48067.65 2022-04-15 11:51:04.000 105 21228.12 485.44 43123.68 48067.63 2022-04-15 11:51:05.000 105 21228.14 485.48 43123.64 48067.65 2022-04-15 11:51:06.000 105 21228.18 485.51 43123.63 48067.64 2022-04-15 11:51:07.000 105 21228.18 485.50 43123.63 48067.55 2022-04-15 11:51:08.000 105 21228.16 485.52 43123.61 48067.60 2022-04-15 11:51:09.000 105 21228.17 485.48 43123.59 48067.59 2022-04-15 11:51:10.000 105 21228.17 485.40 43123.61 48067.58 2022-04-15 11:51:11.000 105 21228.19 485.34 43123.68 48067.62 2022-04-15 11:51:12.000 105 21228.19 485.29 43123.70 48067.67 2022-04-15 11:51:13.000 105 21228.20 485.27 43123.72 48067.73 2022-04-15 11:51:14.000 105 21228.20 485.24 43123.75 48067.72 2022-04-15 11:51:15.000 105 21228.20 485.24 43123.80 48067.76 2022-04-15 11:51:16.000 105 21228.22 485.24 43123.83 48067.75 2022-04-15 11:51:17.000 105 21228.22 485.23 43123.81 48067.78 2022-04-15 11:51:18.000 105 21228.22 485.23 43123.82 48067.82 2022-04-15 11:51:19.000 105 21228.25 485.21 43123.83 48067.87 2022-04-15 11:51:20.000 105 21228.28 485.21 43123.87 48067.86 2022-04-15 11:51:21.000 105 21228.31 485.20 43123.90 48067.88 2022-04-15 11:51:22.000 105 21228.36 485.17 43123.90 48067.92 2022-04-15 11:51:23.000 105 21228.39 485.13 43123.90 48067.96 2022-04-15 11:51:24.000 105 21228.43 485.13 43123.87 48068.00 2022-04-15 11:51:25.000 105 21228.48 485.12 43123.91 48067.99 2022-04-15 11:51:26.000 105 21228.48 485.12 43123.91 48068.00 2022-04-15 11:51:27.000 105 21228.49 485.07 43123.92 48068.02 2022-04-15 11:51:28.000 105 21228.51 485.03 43123.93 48067.99 2022-04-15 11:51:29.000 105 21228.53 485.00 43123.94 48068.10 2022-04-15 11:51:30.000 105 21228.55 484.95 43123.96 48068.04 2022-04-15 11:51:31.000 105 21228.55 484.91 43123.97 48068.06 2022-04-15 11:51:32.000 105 21228.59 484.87 43123.99 48068.07 2022-04-15 11:51:33.000 105 21228.63 484.81 43123.99 48068.12 2022-04-15 11:51:34.000 105 21228.66 484.78 43124.00 48068.13 2022-04-15 11:51:35.000 105 21228.69 484.70 43124.01 48068.14 2022-04-15 11:51:36.000 105 21228.74 484.65 43123.97 48068.18 2022-04-15 11:51:37.000 105 21228.75 484.59 43124.00 48068.20 2022-04-15 11:51:38.000 105 21228.78 484.57 43124.03 48068.25 2022-04-15 11:51:39.000 105 21228.81 484.56 43124.08 48068.30 2022-04-15 11:51:40.000 105 21228.85 484.57 43124.08 48068.29 2022-04-15 11:51:41.000 105 21228.84 484.58 43124.03 48068.30 2022-04-15 11:51:42.000 105 21228.86 484.52 43124.03 48068.29 2022-04-15 11:51:43.000 105 21228.86 484.51 43123.99 48068.27 2022-04-15 11:51:44.000 105 21228.85 484.47 43123.94 48068.28 2022-04-15 11:51:45.000 105 21228.83 484.45 43123.96 48068.23 2022-04-15 11:51:46.000 105 21228.86 484.41 43123.96 48068.23 2022-04-15 11:51:47.000 105 21228.92 484.36 43123.97 48068.24 2022-04-15 11:51:48.000 105 21228.93 484.32 43123.97 48068.24 2022-04-15 11:51:49.000 105 21228.94 484.25 43123.99 48068.24 2022-04-15 11:51:50.000 105 21228.98 484.18 43124.01 48068.24 2022-04-15 11:51:51.000 105 21229.02 484.11 43124.03 48068.30 2022-04-15 11:51:52.000 105 21229.02 484.06 43124.06 48068.31 2022-04-15 11:51:53.000 105 21229.04 484.01 43124.09 48068.35 2022-04-15 11:51:54.000 105 21229.05 483.96 43124.08 48068.39 2022-04-15 11:51:55.000 105 21229.07 483.91 43124.08 48068.40 2022-04-15 11:51:56.000 105 21229.09 483.86 43124.13 48068.43 2022-04-15 11:51:57.000 105 21229.08 483.81 43124.14 48068.49 2022-04-15 11:51:58.000 105 21229.11 483.77 43124.16 48068.50 2022-04-15 11:51:59.000 105 21229.14 483.71 43124.21 48068.52 2022-04-15 11:52:00.000 105 21229.14 483.70 43124.24 48068.53 2022-04-15 11:52:01.000 105 21229.14 483.68 43124.22 48068.54 2022-04-15 11:52:02.000 105 21229.14 483.61 43124.24 48068.56 2022-04-15 11:52:03.000 105 21229.13 483.60 43124.24 48068.59 2022-04-15 11:52:04.000 105 21229.14 483.55 43124.27 48068.57 2022-04-15 11:52:05.000 105 21229.11 483.52 43124.27 48068.58 2022-04-15 11:52:06.000 105 21229.11 483.50 43124.27 48068.60 2022-04-15 11:52:07.000 105 21229.13 483.47 43124.27 48068.63 2022-04-15 11:52:08.000 105 21229.13 483.42 43124.30 48068.62 2022-04-15 11:52:09.000 105 21229.11 483.39 43124.31 48068.62 2022-04-15 11:52:10.000 105 21229.12 483.35 43124.30 48068.65 2022-04-15 11:52:11.000 105 21229.15 483.32 43124.32 48068.63 2022-04-15 11:52:12.000 105 21229.19 483.27 43124.33 48068.66 2022-04-15 11:52:13.000 105 21229.18 483.22 43124.36 48068.64 2022-04-15 11:52:14.000 105 21229.16 483.21 43124.35 48068.68 2022-04-15 11:52:15.000 105 21229.17 483.21 43124.35 48068.68 2022-04-15 11:52:16.000 105 21229.21 483.18 43124.35 48068.72 2022-04-15 11:52:17.000 105 21229.24 483.18 43124.35 48068.72 2022-04-15 11:52:18.000 105 21229.27 483.20 43124.35 48068.73 2022-04-15 11:52:19.000 105 21229.29 483.19 43124.35 48068.71 2022-04-15 11:52:20.000 105 21229.34 483.19 43124.32 48068.73 2022-04-15 11:52:21.000 105 21229.33 483.20 43124.32 48068.70 2022-04-15 11:52:22.000 105 21229.35 483.18 43124.28 48068.72 2022-04-15 11:52:23.000 105 21229.35 483.15 43124.29 48068.69 2022-04-15 11:52:24.000 105 21229.34 483.15 43124.29 48068.75 2022-04-15 11:52:25.000 105 21229.38 483.15 43124.26 48068.76 2022-04-15 11:52:26.000 105 21229.38 483.17 43124.24 48068.72 2022-04-15 11:52:27.000 105 21229.39 483.18 43124.24 48068.71 2022-04-15 11:52:28.000 105 21229.38 483.17 43124.24 48068.69 2022-04-15 11:52:29.000 105 21229.37 483.19 43124.20 48068.66 2022-04-15 11:52:30.000 105 21229.34 483.21 43124.15 48068.69 2022-04-15 11:52:31.000 105 21229.30 483.28 43124.11 48068.61 2022-04-15 11:52:32.000 105 21229.31 483.27 43124.09 48068.56 2022-04-15 11:52:33.000 105 21229.31 483.24 43124.07 48068.48 2022-04-15 11:52:34.000 105 21229.31 483.21 43124.03 48068.47 2022-04-15 11:52:35.000 105 21229.32 483.15 43123.99 48068.42 2022-04-15 11:52:36.000 105 21229.34 483.07 43123.99 48068.43 2022-04-15 11:52:37.000 105 21229.38 483.01 43124.00 48068.45 2022-04-15 11:52:38.000 105 21229.40 482.94 43124.03 48068.46 2022-04-15 11:52:39.000 105 21229.45 482.91 43123.99 48068.48 2022-04-15 11:52:40.000 105 21229.51 482.85 43123.97 48068.56 2022-04-15 11:52:41.000 105 21229.57 482.80 43124.01 48068.56 2022-04-15 11:52:42.000 105 21229.59 482.77 43124.04 48068.55 2022-04-15 11:52:43.000 105 21229.61 482.73 43124.03 48068.61 2022-04-15 11:52:44.000 105 21229.66 482.69 43124.04 48068.61 2022-04-15 11:52:45.000 105 21229.68 482.67 43124.10 48068.66 2022-04-15 11:52:46.000 105 21229.72 482.59 43124.13 48068.65 2022-04-15 11:52:47.000 105 21229.72 482.57 43124.10 48068.75 2022-04-15 11:52:48.000 105 21229.75 482.53 43124.13 48068.73 2022-04-15 11:52:49.000 105 21229.73 482.50 43124.16 48068.76 2022-04-15 11:52:50.000 105 21229.70 482.51 43124.15 48068.74 2022-04-15 11:52:51.000 105 21229.68 482.47 43124.14 48068.73 2022-04-15 11:52:52.000 105 21229.65 482.44 43124.16 48068.74 2022-04-15 11:52:53.000 105 21229.63 482.41 43124.15 48068.76 2022-04-15 11:52:54.000 105 21229.60 482.33 43124.16 48068.72 2022-04-15 11:52:55.000 105 21229.60 482.27 43124.16 48068.73 2022-04-15 11:52:56.000 105 21229.60 482.23 43124.20 48068.73 2022-04-15 11:52:57.000 105 21229.61 482.17 43124.18 48068.72 2022-04-15 11:52:58.000 105 21229.62 482.12 43124.20 48068.74 2022-04-15 11:52:59.000 105 21229.64 482.04 43124.20 48068.76 2022-04-15 11:53:00.000 105 21229.68 481.99 43124.21 48068.79 2022-04-15 11:53:01.000 105 21229.72 481.96 43124.22 48068.82 2022-04-15 11:53:02.000 105 21229.76 482.02 43124.20 48068.84 2022-04-15 11:53:03.000 105 21229.81 482.08 43124.14 48068.80 2022-04-15 11:53:04.000 105 21229.88 482.14 43124.11 48068.82 2022-04-15 11:53:05.000 105 21229.90 482.19 43124.05 48068.78 2022-04-15 11:53:06.000 105 21229.92 482.20 43124.03 48068.77 2022-04-15 11:53:07.000 105 21229.94 482.20 43124.00 48068.74 2022-04-15 11:53:08.000 105 21229.93 482.19 43123.99 48068.75 2022-04-15 11:53:09.000 105 21229.93 482.21 43123.98 48068.75 2022-04-15 11:53:10.000 105 21229.90 482.10 43123.99 48068.72 2022-04-15 11:53:11.000 105 21229.83 482.05 43124.03 48068.71 2022-04-15 11:53:12.000 105 21229.81 482.02 43124.06 48068.75 2022-04-15 11:53:13.000 105 21229.83 482.04 43124.07 48068.74 2022-04-15 11:53:14.000 105 21229.76 482.03 43124.10 48068.76 2022-04-15 11:53:15.000 105 21229.75 482.03 43124.10 48068.72 2022-04-15 11:53:16.000 105 21229.77 482.06 43124.06 48068.70 2022-04-15 11:53:17.000 105 21229.79 482.06 43124.05 48068.69 2022-04-15 11:53:18.000 105 21229.81 482.10 43124.03 48068.72 2022-04-15 11:53:19.000 105 21229.84 482.18 43123.97 48068.68 2022-04-15 11:53:20.000 105 21229.85 482.26 43123.89 48068.65 2022-04-15 11:53:21.000 105 21229.88 482.34 43123.83 48068.60 2022-04-15 11:53:22.000 105 21229.90 482.38 43123.75 48068.57 2022-04-15 11:53:23.000 105 21229.92 482.38 43123.73 48068.48 2022-04-15 11:53:24.000 105 21229.91 482.39 43123.65 48068.44 2022-04-15 11:53:25.000 105 21229.92 482.38 43123.61 48068.42 2022-04-15 11:53:26.000 105 21229.92 482.37 43123.61 48068.39 2022-04-15 11:53:27.000 105 21229.92 482.33 43123.58 48068.39 2022-04-15 11:53:28.000 105 21229.92 482.28 43123.60 48068.40 2022-04-15 11:53:29.000 105 21229.93 482.17 43123.61 48068.39 2022-04-15 11:53:30.000 105 21229.96 482.04 43123.68 48068.39 2022-04-15 11:53:31.000 105 21229.99 481.99 43123.74 48068.49 2022-04-15 11:53:32.000 105 21230.01 481.95 43123.79 48068.54 2022-04-15 11:53:33.000 105 21230.01 481.93 43123.81 48068.56 2022-04-15 11:53:34.000 105 21230.01 481.99 43123.76 48068.55 2022-04-15 11:53:35.000 105 21230.03 482.08 43123.71 48068.53 2022-04-15 11:53:36.000 105 21230.06 482.07 43123.65 48068.48 2022-04-15 11:53:37.000 105 21230.11 482.00 43123.66 48068.51 2022-04-15 11:53:38.000 105 21230.13 481.93 43123.66 48068.48 2022-04-15 11:53:39.000 105 21230.17 481.82 43123.74 48068.55 2022-04-15 11:53:40.000 105 21230.18 481.74 43123.86 48068.61 2022-04-15 11:53:41.000 105 21230.24 481.73 43123.91 48068.71 2022-04-15 11:53:42.000 105 21230.28 481.80 43123.94 48068.66 2022-04-15 11:53:43.000 105 21230.31 481.86 43123.89 48068.75 2022-04-15 11:53:44.000 105 21230.34 481.87 43123.86 48068.74 2022-04-15 11:53:45.000 105 21230.35 481.89 43123.80 48068.74 2022-04-15 11:53:46.000 105 21230.42 481.86 43123.77 48068.72 2022-04-15 11:53:47.000 105 21230.43 481.80 43123.75 48068.71 2022-04-15 11:53:48.000 105 21230.43 481.74 43123.72 48068.67 2022-04-15 11:53:49.000 105 21230.45 481.73 43123.73 48068.68 2022-04-15 11:53:50.000 105 21230.49 481.74 43123.69 48068.68 2022-04-15 11:53:51.000 105 21230.51 481.76 43123.67 48068.68 2022-04-15 11:53:52.000 105 21230.53 481.76 43123.68 48068.65 2022-04-15 11:53:53.000 105 21230.52 481.79 43123.68 48068.68 2022-04-15 11:53:54.000 105 21230.55 481.77 43123.66 48068.65 2022-04-15 11:53:55.000 105 21230.50 481.71 43123.73 48068.66 2022-04-15 11:53:56.000 105 21230.46 481.64 43123.78 48068.65 2022-04-15 11:53:57.000 105 21230.40 481.61 43123.85 48068.67 2022-04-15 11:53:58.000 105 21230.35 481.62 43123.88 48068.74 2022-04-15 11:53:59.000 105 21230.33 481.59 43123.94 48068.77 2022-04-15 11:54:00.000 105 21230.32 481.52 43123.98 48068.80 2022-04-15 11:54:01.000 105 21230.32 481.48 43124.01 48068.84 2022-04-15 11:54:02.000 105 21230.33 481.43 43124.08 48068.90 2022-04-15 11:54:03.000 105 21230.33 481.44 43124.09 48068.91 2022-04-15 11:54:04.000 105 21230.35 481.43 43124.11 48068.93 2022-04-15 11:54:05.000 105 21230.46 481.41 43124.08 48068.94 2022-04-15 11:54:06.000 105 21230.56 481.34 43124.10 48069.01 2022-04-15 11:54:07.000 105 21230.68 481.25 43124.14 48069.09 2022-04-15 11:54:08.000 105 21230.75 481.21 43124.19 48069.14 2022-04-15 11:54:09.000 105 21230.80 481.22 43124.25 48069.22 2022-04-15 11:54:10.000 105 21230.82 481.22 43124.28 48069.30 2022-04-15 11:54:11.000 105 21230.86 481.21 43124.28 48069.34 2022-04-15 11:54:12.000 105 21230.85 481.22 43124.31 48069.36 2022-04-15 11:54:13.000 105 21230.85 481.23 43124.34 48069.38 2022-04-15 11:54:14.000 105 21230.86 481.29 43124.29 48069.39 2022-04-15 11:54:15.000 105 21230.84 481.32 43124.29 48069.38 2022-04-15 11:54:16.000 105 21230.85 481.31 43124.27 48069.38 2022-04-15 11:54:17.000 105 21230.85 481.28 43124.27 48069.31 2022-04-15 11:54:18.000 105 21230.84 481.26 43124.26 48069.34 2022-04-15 11:54:19.000 105 21230.86 481.23 43124.28 48069.32 2022-04-15 11:54:20.000 105 21230.86 481.20 43124.25 48069.30 2022-04-15 11:54:21.000 105 21230.89 481.20 43124.23 48069.30 2022-04-15 11:54:22.000 105 21230.88 481.18 43124.22 48069.29 2022-04-15 11:54:23.000 105 21230.87 481.18 43124.19 48069.32 2022-04-15 11:54:24.000 105 21230.90 481.19 43124.19 48069.29 2022-04-15 11:54:25.000 105 21230.91 481.19 43124.16 48069.28 2022-04-15 11:54:26.000 105 21230.86 481.20 43124.14 48069.25 2022-04-15 11:54:27.000 105 21230.77 481.27 43124.10 48069.21 2022-04-15 11:54:28.000 105 21230.70 481.34 43124.03 48069.09 2022-04-15 11:54:29.000 105 21230.61 481.37 43123.96 48069.04 2022-04-15 11:54:30.000 105 21230.54 481.40 43123.92 48068.98 2022-04-15 11:54:31.000 105 21230.48 481.43 43123.90 48068.90 2022-04-15 11:54:32.000 105 21230.45 481.46 43123.86 48068.86 2022-04-15 11:54:33.000 105 21230.42 481.46 43123.80 48068.80 2022-04-15 11:54:34.000 105 21230.40 481.48 43123.80 48068.78 2022-04-15 11:54:35.000 105 21230.39 481.53 43123.82 48068.74 2022-04-15 11:54:36.000 105 21230.35 481.58 43123.75 48068.67 2022-04-15 11:54:37.000 105 21230.33 481.64 43123.73 48068.68 2022-04-15 11:54:38.000 105 21230.33 481.71 43123.68 48068.66 2022-04-15 11:54:39.000 105 21230.30 481.75 43123.64 48068.59 2022-04-15 11:54:40.000 105 21230.29 481.78 43123.65 48068.52 2022-04-15 11:54:41.000 105 21230.30 481.80 43123.65 48068.51 2022-04-15 11:54:42.000 105 21230.31 481.81 43123.63 48068.53 2022-04-15 11:54:43.000 105 21230.30 481.84 43123.64 48068.54 2022-04-15 11:54:44.000 105 21230.32 481.88 43123.66 48068.53 2022-04-15 11:54:45.000 105 21230.35 481.93 43123.63 48068.53 2022-04-15 11:54:46.000 105 21230.37 481.95 43123.62 48068.49 2022-04-15 11:54:47.000 105 21230.35 482.00 43123.62 48068.56 2022-04-15 11:54:48.000 105 21230.29 482.09 43123.59 48068.55 2022-04-15 11:54:49.000 105 21230.26 482.19 43123.56 48068.45 2022-04-15 11:54:50.000 105 21230.20 482.22 43123.51 48068.43 2022-04-15 11:54:51.000 105 21230.19 482.21 43123.50 48068.40 2022-04-15 11:54:52.000 105 21230.18 482.18 43123.45 48068.34 2022-04-15 11:54:53.000 105 21230.15 482.18 43123.43 48068.34 2022-04-15 11:54:54.000 105 21230.12 482.18 43123.43 48068.31 2022-04-15 11:54:55.000 105 21230.11 482.15 43123.45 48068.30 2022-04-15 11:54:56.000 105 21230.10 482.19 43123.45 48068.25 2022-04-15 11:54:57.000 105 21230.12 482.20 43123.46 48068.29 2022-04-15 11:54:58.000 105 21230.14 482.21 43123.49 48068.29 2022-04-15 11:54:59.000 105 21230.13 482.24 43123.48 48068.28 2022-04-15 11:55:00.000 105 21230.11 482.26 43123.45 48068.29 2022-04-15 11:55:01.000 105 21230.08 482.23 43123.45 48068.29 2022-04-15 11:55:02.000 105 21230.07 482.22 43123.48 48068.28 2022-04-15 11:55:03.000 105 21230.05 482.22 43123.47 48068.27 2022-04-15 11:55:04.000 105 21230.01 482.21 43123.47 48068.30 2022-04-15 11:55:05.000 105 21229.99 482.17 43123.47 48068.28 2022-04-15 11:55:06.000 105 21230.00 482.15 43123.50 48068.26 2022-04-15 11:55:07.000 105 21230.05 482.14 43123.53 48068.27 2022-04-15 11:55:08.000 105 21230.08 482.14 43123.52 48068.29 2022-04-15 11:55:09.000 105 21230.07 482.13 43123.54 48068.35 2022-04-15 11:55:10.000 105 21230.08 482.14 43123.58 48068.37 2022-04-15 11:55:11.000 105 21230.06 482.16 43123.56 48068.38 2022-04-15 11:55:12.000 105 21230.04 482.18 43123.61 48068.38 2022-04-15 11:55:13.000 105 21230.03 482.20 43123.63 48068.37 2022-04-15 11:55:14.000 105 21230.05 482.19 43123.59 48068.38 2022-04-15 11:55:15.000 105 21230.05 482.17 43123.58 48068.33 2022-04-15 11:55:16.000 105 21230.07 482.14 43123.56 48068.35 2022-04-15 11:55:17.000 105 21230.05 482.08 43123.55 48068.33 2022-04-15 11:55:18.000 105 21230.03 482.00 43123.60 48068.35 2022-04-15 11:55:19.000 105 21230.02 481.93 43123.63 48068.36 2022-04-15 11:55:20.000 105 21230.03 481.92 43123.69 48068.36 2022-04-15 11:55:21.000 105 21230.07 481.89 43123.71 48068.42 2022-04-15 11:55:22.000 105 21230.06 481.89 43123.73 48068.42 2022-04-15 11:55:23.000 105 21230.06 481.87 43123.77 48068.48 2022-04-15 11:55:24.000 105 21230.09 481.85 43123.78 48068.50 2022-04-15 11:55:25.000 105 21230.09 481.79 43123.81 48068.55 2022-04-15 11:55:26.000 105 21230.11 481.74 43123.86 48068.58 2022-04-15 11:55:27.000 105 21230.11 481.72 43123.90 48068.64 2022-04-15 11:55:28.000 105 21230.04 481.75 43123.96 48068.69 2022-04-15 11:55:29.000 105 21230.06 481.74 43124.03 48068.72 2022-04-15 11:55:30.000 105 21230.08 481.75 43124.02 48068.73 2022-04-15 11:55:31.000 105 21230.09 481.76 43124.04 48068.76 2022-04-15 11:55:32.000 105 21230.14 481.80 43124.04 48068.80 2022-04-15 11:55:33.000 105 21230.19 481.87 43124.03 48068.82 2022-04-15 11:55:34.000 105 21230.26 481.92 43124.02 48068.86 2022-04-15 11:55:35.000 105 21230.28 481.93 43124.03 48068.87 2022-04-15 11:55:36.000 105 21230.32 481.94 43123.99 48068.85 2022-04-15 11:55:37.000 105 21230.38 481.97 43123.99 48068.92 2022-04-15 11:55:38.000 105 21230.47 481.92 43124.03 48068.90 2022-04-15 11:55:39.000 105 21230.46 481.89 43124.04 48068.93 2022-04-15 11:55:40.000 105 21230.49 481.86 43124.04 48068.94 2022-04-15 11:55:41.000 105 21230.51 481.84 43124.03 48068.93 2022-04-15 11:55:42.000 105 21230.50 481.80 43124.03 48068.94 2022-04-15 11:55:43.000 105 21230.48 481.77 43124.03 48068.91 2022-04-15 11:55:44.000 105 21230.45 481.76 43124.06 48068.91 2022-04-15 11:55:45.000 105 21230.43 481.76 43124.04 48068.90 2022-04-15 11:55:46.000 105 21230.42 481.76 43124.03 48068.93 2022-04-15 11:55:47.000 105 21230.37 481.75 43124.02 48068.88 2022-04-15 11:55:48.000 105 21230.37 481.76 43124.01 48068.85 2022-04-15 11:55:49.000 105 21230.35 481.77 43124.00 48068.83 2022-04-15 11:55:50.000 105 21230.36 481.76 43123.96 48068.84 2022-04-15 11:55:51.000 105 21230.39 481.77 43123.94 48068.83 2022-04-15 11:55:52.000 105 21230.43 481.73 43123.94 48068.83 2022-04-15 11:55:53.000 105 21230.52 481.69 43123.92 48068.88 2022-04-15 11:55:54.000 105 21230.59 481.66 43123.89 48068.86 2022-04-15 11:55:55.000 105 21230.64 481.65 43123.90 48068.90 2022-04-15 11:55:56.000 105 21230.67 481.60 43123.92 48068.89 2022-04-15 11:55:57.000 105 21230.67 481.57 43123.92 48068.92 2022-04-15 11:55:58.000 105 21230.70 481.57 43123.92 48068.95 2022-04-15 11:55:59.000 105 21230.68 481.55 43123.95 48068.96 2022-04-15 11:56:00.000 105 21230.66 481.52 43123.94 48068.96 2022-04-15 11:56:01.000 105 21230.61 481.50 43123.94 48068.94 2022-04-15 11:56:02.000 105 21230.58 481.50 43123.98 48068.91 2022-04-15 11:56:03.000 105 21230.60 481.46 43123.97 48068.90 2022-04-15 11:56:04.000 105 21230.60 481.48 43123.96 48068.90 2022-04-15 11:56:05.000 105 21230.57 481.52 43123.97 48068.91 2022-04-15 11:56:06.000 105 21230.58 481.55 43123.96 48068.91 2022-04-15 11:56:07.000 105 21230.56 481.60 43123.94 48068.91 2022-04-15 11:56:08.000 105 21230.56 481.60 43123.92 48068.88 2022-04-15 11:56:09.000 105 21230.57 481.58 43123.92 48068.92 2022-04-15 11:56:10.000 105 21230.59 481.54 43123.93 48068.90 2022-04-15 11:56:11.000 105 21230.60 481.51 43123.95 48068.91 2022-04-15 11:56:12.000 105 21230.61 481.48 43123.96 48068.95 2022-04-15 11:56:13.000 105 21230.62 481.42 43123.94 48068.93 2022-04-15 11:56:14.000 105 21230.65 481.35 43123.97 48068.97 2022-04-15 11:56:15.000 105 21230.66 481.28 43123.98 48068.99 2022-04-15 11:56:16.000 105 21230.62 481.26 43124.05 48069.00 2022-04-15 11:56:17.000 105 21230.60 481.22 43124.08 48069.03 2022-04-15 11:56:18.000 105 21230.57 481.22 43124.10 48069.04 2022-04-15 11:56:19.000 105 21230.56 481.23 43124.12 48069.02 2022-04-15 11:56:20.000 105 21230.56 481.28 43124.09 48069.04 2022-04-15 11:56:21.000 105 21230.59 481.28 43124.10 48069.07 2022-04-15 11:56:22.000 105 21230.58 481.29 43124.11 48069.05 2022-04-15 11:56:23.000 105 21230.57 481.30 43124.11 48069.10 2022-04-15 11:56:24.000 105 21230.56 481.29 43124.09 48069.08 2022-04-15 11:56:25.000 105 21230.55 481.29 43124.11 48069.06 2022-04-15 11:56:26.000 105 21230.53 481.31 43124.12 48069.06 2022-04-15 11:56:27.000 105 21230.51 481.36 43124.07 48069.02 2022-04-15 11:56:28.000 105 21230.44 481.39 43124.05 48068.99 2022-04-15 11:56:29.000 105 21230.43 481.42 43124.04 48069.03 2022-04-15 11:56:30.000 105 21230.44 481.45 43124.02 48068.97 2022-04-15 11:56:31.000 105 21230.43 481.46 43124.00 48068.98 2022-04-15 11:56:32.000 105 21230.43 481.44 43124.04 48068.98 2022-04-15 11:56:33.000 105 21230.43 481.42 43124.07 48068.96 2022-04-15 11:56:34.000 105 21230.48 481.39 43124.09 48068.94 2022-04-15 11:56:35.000 105 21230.50 481.37 43124.08 48068.99 2022-04-15 11:56:36.000 105 21230.53 481.38 43124.10 48069.01 2022-04-15 11:56:37.000 105 21230.55 481.41 43124.07 48069.03 2022-04-15 11:56:38.000 105 21230.59 481.42 43124.03 48069.03 2022-04-15 11:56:39.000 105 21230.62 481.42 43124.01 48068.99 2022-04-15 11:56:40.000 105 21230.67 481.36 43123.98 48069.00 2022-04-15 11:56:41.000 105 21230.71 481.32 43124.02 48069.00 2022-04-15 11:56:42.000 105 21230.81 481.28 43124.04 48069.02 2022-04-15 11:56:43.000 105 21230.83 481.24 43124.03 48069.03 2022-04-15 11:56:44.000 105 21230.85 481.17 43124.06 48069.13 2022-04-15 11:56:45.000 105 21230.89 481.13 43124.08 48069.09 2022-04-15 11:56:46.000 105 21230.87 481.11 43124.12 48069.21 2022-04-15 11:56:47.000 105 21230.84 481.06 43124.14 48069.19 2022-04-15 11:56:48.000 105 21230.83 481.04 43124.19 48069.18 2022-04-15 11:56:49.000 105 21230.79 481.06 43124.18 48069.22 2022-04-15 11:56:50.000 105 21230.75 481.08 43124.14 48069.20 2022-04-15 11:56:51.000 105 21230.71 481.07 43124.15 48069.20 2022-04-15 11:56:52.000 105 21230.70 481.05 43124.15 48069.20 2022-04-15 11:56:53.000 105 21230.67 481.03 43124.16 48069.15 2022-04-15 11:56:54.000 105 21230.62 481.02 43124.19 48069.13 2022-04-15 11:56:55.000 105 21230.66 480.99 43124.17 48069.14 2022-04-15 11:56:56.000 105 21230.66 480.99 43124.17 48069.11 2022-04-15 11:56:57.000 105 21230.68 480.96 43124.18 48069.16 2022-04-15 11:56:58.000 105 21230.69 480.94 43124.18 48069.16 2022-04-15 11:56:59.000 105 21230.71 480.91 43124.16 48069.16 2022-04-15 11:57:00.000 105 21230.73 480.90 43124.19 48069.14 2022-04-15 11:57:01.000 105 21230.73 480.90 43124.18 48069.17 2022-04-15 11:57:02.000 105 21230.77 480.89 43124.19 48069.21 2022-04-15 11:57:03.000 105 21230.78 480.91 43124.17 48069.19 2022-04-15 11:57:04.000 105 21230.81 480.94 43124.15 48069.21 2022-04-15 11:57:05.000 105 21230.81 480.98 43124.12 48069.20 2022-04-15 11:57:06.000 105 21230.80 480.98 43124.12 48069.18 2022-04-15 11:57:07.000 105 21230.76 480.97 43124.14 48069.16 2022-04-15 11:57:08.000 105 21230.74 481.00 43124.14 48069.13 2022-04-15 11:57:09.000 105 21230.71 481.06 43124.10 48069.12 2022-04-15 11:57:10.000 105 21230.69 481.10 43124.07 48069.10 2022-04-15 11:57:11.000 105 21230.65 481.08 43124.02 48069.05 2022-04-15 11:57:12.000 105 21230.60 481.08 43124.02 48069.00 2022-04-15 11:57:13.000 105 21230.52 481.09 43123.99 48068.96 2022-04-15 11:57:14.000 105 21230.43 481.08 43123.94 48068.97 2022-04-15 11:57:15.000 105 21230.36 481.05 43123.93 48068.89 2022-04-15 11:57:16.000 105 21230.36 480.99 43123.91 48068.82 2022-04-15 11:57:17.000 105 21230.33 480.93 43123.91 48068.80 2022-04-15 11:57:18.000 105 21230.31 480.91 43123.90 48068.76 2022-04-15 11:57:19.000 105 21230.31 480.90 43123.91 48068.78 2022-04-15 11:57:20.000 105 21230.34 480.92 43123.92 48068.76 2022-04-15 11:57:21.000 105 21230.33 480.92 43123.87 48068.73 2022-04-15 11:57:22.000 105 21230.31 480.93 43123.84 48068.72 2022-04-15 11:57:23.000 105 21230.31 480.94 43123.79 48068.74 2022-04-15 11:57:24.000 105 21230.31 480.93 43123.80 48068.72 2022-04-15 11:57:25.000 105 21230.33 480.96 43123.77 48068.69 2022-04-15 11:57:26.000 105 21230.31 480.97 43123.77 48068.75 2022-04-15 11:57:27.000 105 21230.30 480.98 43123.77 48068.67 2022-04-15 11:57:28.000 105 21230.29 480.99 43123.76 48068.70 2022-04-15 11:57:29.000 105 21230.28 481.03 43123.77 48068.67 2022-04-15 11:57:30.000 105 21230.27 481.08 43123.72 48068.68 2022-04-15 11:57:31.000 105 21230.27 481.10 43123.72 48068.60 2022-04-15 11:57:32.000 105 21230.25 481.07 43123.69 48068.59 2022-04-15 11:57:33.000 105 21230.21 481.08 43123.63 48068.58 2022-04-15 11:57:34.000 105 21230.18 481.11 43123.66 48068.52 2022-04-15 11:57:35.000 105 21230.16 481.11 43123.65 48068.49 2022-04-15 11:57:36.000 105 21230.11 481.15 43123.60 48068.51 2022-04-15 11:57:37.000 105 21230.04 481.20 43123.56 48068.42 2022-04-15 11:57:38.000 105 21230.05 481.21 43123.52 48068.40 2022-04-15 11:57:39.000 105 21230.02 481.23 43123.53 48068.38 2022-04-15 11:57:40.000 105 21229.97 481.21 43123.53 48068.30 2022-04-15 11:57:41.000 105 21229.96 481.21 43123.48 48068.31 2022-04-15 11:57:42.000 105 21229.94 481.23 43123.46 48068.29 2022-04-15 11:57:43.000 105 21229.93 481.24 43123.46 48068.24 2022-04-15 11:57:44.000 105 21229.94 481.27 43123.45 48068.22 2022-04-15 11:57:45.000 105 21229.95 481.28 43123.44 48068.18 2022-04-15 11:57:46.000 105 21229.93 481.24 43123.47 48068.16 2022-04-15 11:57:47.000 105 21229.94 481.23 43123.46 48068.16 2022-04-15 11:57:48.000 105 21229.96 481.22 43123.47 48068.20 2022-04-15 11:57:49.000 105 21229.92 481.23 43123.46 48068.20 2022-04-15 11:57:50.000 105 21229.90 481.22 43123.43 48068.18 2022-04-15 11:57:51.000 105 21229.90 481.22 43123.44 48068.21 2022-04-15 11:57:52.000 105 21229.88 481.23 43123.46 48068.18 2022-04-15 11:57:53.000 105 21229.86 481.25 43123.49 48068.20 2022-04-15 11:57:54.000 105 21229.83 481.27 43123.48 48068.25 2022-04-15 11:57:55.000 105 21229.79 481.29 43123.50 48068.20 2022-04-15 11:57:56.000 105 21229.78 481.30 43123.49 48068.22 2022-04-15 11:57:57.000 105 21229.81 481.33 43123.46 48068.18 2022-04-15 11:57:58.000 105 21229.78 481.36 43123.46 48068.19 2022-04-15 11:57:59.000 105 21229.79 481.38 43123.43 48068.14 2022-04-15 11:58:00.000 105 21229.77 481.37 43123.45 48068.16 2022-04-15 11:58:01.000 105 21229.78 481.43 43123.45 48068.16 2022-04-15 11:58:02.000 105 21229.76 481.48 43123.46 48068.14 2022-04-15 11:58:03.000 105 21229.75 481.52 43123.45 48068.16 2022-04-15 11:58:04.000 105 21229.76 481.57 43123.43 48068.14 2022-04-15 11:58:05.000 105 21229.77 481.61 43123.44 48068.15 2022-04-15 11:58:06.000 105 21229.75 481.64 43123.44 48068.13 2022-04-15 11:58:07.000 105 21229.75 481.62 43123.43 48068.14 2022-04-15 11:58:08.000 105 21229.74 481.61 43123.43 48068.15 2022-04-15 11:58:09.000 105 21229.74 481.61 43123.44 48068.11 2022-04-15 11:58:10.000 105 21229.74 481.62 43123.45 48068.12 2022-04-15 11:58:11.000 105 21229.75 481.64 43123.49 48068.18 2022-04-15 11:58:12.000 105 21229.74 481.64 43123.46 48068.14 2022-04-15 11:58:13.000 105 21229.71 481.63 43123.44 48068.16 2022-04-15 11:58:14.000 105 21229.74 481.58 43123.47 48068.14 2022-04-15 11:58:15.000 105 21229.74 481.57 43123.47 48068.13 2022-04-15 11:58:16.000 105 21229.74 481.56 43123.52 48068.16 2022-04-15 11:58:17.000 105 21229.77 481.57 43123.51 48068.23 2022-04-15 11:58:18.000 105 21229.77 481.53 43123.55 48068.26 2022-04-15 11:58:19.000 105 21229.77 481.53 43123.58 48068.22 2022-04-15 11:58:20.000 105 21229.78 481.55 43123.58 48068.27 2022-04-15 11:58:21.000 105 21229.79 481.55 43123.60 48068.27 2022-04-15 11:58:22.000 105 21229.81 481.56 43123.61 48068.30 2022-04-15 11:58:23.000 105 21229.80 481.56 43123.63 48068.37 2022-04-15 11:58:24.000 105 21229.79 481.57 43123.63 48068.34 2022-04-15 11:58:25.000 105 21229.78 481.59 43123.64 48068.35 2022-04-15 11:58:26.000 105 21229.76 481.62 43123.67 48068.33 2022-04-15 11:58:27.000 105 21229.71 481.63 43123.66 48068.32 2022-04-15 11:58:28.000 105 21229.67 481.67 43123.67 48068.30 2022-04-15 11:58:29.000 105 21229.62 481.70 43123.69 48068.29 2022-04-15 11:58:30.000 105 21229.57 481.70 43123.72 48068.27 2022-04-15 11:58:31.000 105 21229.50 481.76 43123.71 48068.26 2022-04-15 11:58:32.000 105 21229.48 481.75 43123.73 48068.24 2022-04-15 11:58:33.000 105 21229.45 481.76 43123.72 48068.27 2022-04-15 11:58:34.000 105 21229.40 481.77 43123.74 48068.24 2022-04-15 11:58:35.000 105 21229.41 481.79 43123.73 48068.25 2022-04-15 11:58:36.000 105 21229.46 481.75 43123.72 48068.21 2022-04-15 11:58:37.000 105 21229.42 481.79 43123.74 48068.22 2022-04-15 11:58:38.000 105 21229.44 481.82 43123.73 48068.26 2022-04-15 11:58:39.000 105 21229.47 481.82 43123.73 48068.27 2022-04-15 11:58:40.000 105 21229.51 481.85 43123.69 48068.24 2022-04-15 11:58:41.000 105 21229.52 481.90 43123.70 48068.26 2022-04-15 11:58:42.000 105 21229.55 481.88 43123.71 48068.26 2022-04-15 11:58:43.000 105 21229.48 481.89 43123.71 48068.25 2022-04-15 11:58:44.000 105 21229.42 481.87 43123.74 48068.23 2022-04-15 11:58:45.000 105 21229.35 481.88 43123.75 48068.27 2022-04-15 11:58:46.000 105 21229.30 481.91 43123.73 48068.22 2022-04-15 11:58:47.000 105 21229.23 481.95 43123.71 48068.20 2022-04-15 11:58:48.000 105 21229.16 482.02 43123.68 48068.15 2022-04-15 11:58:49.000 105 21229.15 482.04 43123.69 48068.10 2022-04-15 11:58:50.000 105 21229.13 482.08 43123.72 48068.04 2022-04-15 11:58:51.000 105 21229.13 482.14 43123.68 48068.02 2022-04-15 11:58:52.000 105 21229.15 482.18 43123.65 48068.01 2022-04-15 11:58:53.000 105 21229.20 482.23 43123.59 48068.01 2022-04-15 11:58:54.000 105 21229.22 482.28 43123.54 48068.01 2022-04-15 11:58:55.000 105 21229.22 482.30 43123.53 48068.00 2022-04-15 11:58:56.000 105 21229.23 482.29 43123.52 48067.98 2022-04-15 11:58:57.000 105 21229.25 482.31 43123.51 48068.00 2022-04-15 11:58:58.000 105 21229.24 482.32 43123.52 48067.97 2022-04-15 11:58:59.000 105 21229.25 482.34 43123.52 48067.96 2022-04-15 11:59:00.000 105 21229.22 482.38 43123.52 48067.94 2022-04-15 11:59:01.000 105 21229.19 482.41 43123.52 48067.92 2022-04-15 11:59:02.000 105 21229.15 482.46 43123.51 48067.91 2022-04-15 11:59:03.000 105 21229.10 482.46 43123.50 48067.90 2022-04-15 11:59:04.000 105 21229.03 482.43 43123.46 48067.87 2022-04-15 11:59:05.000 105 21228.98 482.42 43123.44 48067.82 2022-04-15 11:59:06.000 105 21228.94 482.40 43123.44 48067.80 2022-04-15 11:59:07.000 105 21228.94 482.38 43123.46 48067.79 2022-04-15 11:59:08.000 105 21228.96 482.36 43123.44 48067.79 2022-04-15 11:59:09.000 105 21228.99 482.36 43123.43 48067.76 2022-04-15 11:59:10.000 105 21229.05 482.34 43123.43 48067.80 2022-04-15 11:59:11.000 105 21229.11 482.32 43123.45 48067.81 2022-04-15 11:59:12.000 105 21229.13 482.27 43123.45 48067.85 2022-04-15 11:59:13.000 105 21229.17 482.23 43123.47 48067.85 2022-04-15 11:59:14.000 105 21229.17 482.22 43123.44 48067.87 2022-04-15 11:59:15.000 105 21229.19 482.22 43123.42 48067.88 2022-04-15 11:59:16.000 105 21229.19 482.21 43123.39 48067.84 2022-04-15 11:59:17.000 105 21229.18 482.20 43123.38 48067.82 2022-04-15 11:59:18.000 105 21229.15 482.21 43123.37 48067.82 2022-04-15 11:59:19.000 105 21229.06 482.19 43123.36 48067.76 2022-04-15 11:59:20.000 105 21228.98 482.18 43123.34 48067.76 2022-04-15 11:59:21.000 105 21228.88 482.20 43123.35 48067.71 2022-04-15 11:59:22.000 105 21228.81 482.19 43123.36 48067.64 2022-04-15 11:59:23.000 105 21228.79 482.17 43123.36 48067.61 2022-04-15 11:59:24.000 105 21228.73 482.15 43123.36 48067.60 2022-04-15 11:59:25.000 105 21228.74 482.16 43123.36 48067.60 2022-04-15 11:59:26.000 105 21228.74 482.13 43123.38 48067.61 2022-04-15 11:59:27.000 105 21228.79 482.10 43123.38 48067.60 2022-04-15 11:59:28.000 105 21228.86 482.06 43123.36 48067.65 2022-04-15 11:59:29.000 105 21228.89 482.05 43123.37 48067.69 2022-04-15 11:59:30.000 105 21228.97 482.07 43123.37 48067.69 2022-04-15 11:59:31.000 105 21229.06 482.05 43123.38 48067.69 2022-04-15 11:59:32.000 105 21229.11 482.03 43123.42 48067.76 2022-04-15 11:59:33.000 105 21229.16 482.06 43123.44 48067.82 2022-04-15 11:59:34.000 105 21229.23 482.07 43123.48 48067.83 2022-04-15 11:59:35.000 105 21229.26 482.02 43123.50 48067.89 2022-04-15 11:59:36.000 105 21229.26 482.00 43123.51 48067.89 2022-04-15 11:59:37.000 105 21229.23 482.04 43123.52 48067.90 2022-04-15 11:59:38.000 105 21229.24 482.05 43123.54 48067.86 2022-04-15 11:59:39.000 105 21229.19 482.04 43123.56 48067.91 2022-04-15 11:59:40.000 105 21229.12 482.07 43123.54 48067.90 2022-04-15 11:59:41.000 105 21229.08 482.08 43123.55 48067.88 2022-04-15 11:59:42.000 105 21229.04 482.08 43123.59 48067.87 2022-04-15 11:59:43.000 105 21229.03 482.06 43123.58 48067.82 2022-04-15 11:59:44.000 105 21229.03 482.12 43123.59 48067.84 2022-04-15 11:59:45.000 105 21229.04 482.11 43123.57 48067.83 2022-04-15 11:59:46.000 105 21229.07 482.12 43123.60 48067.92 2022-04-15 11:59:47.000 105 21229.13 482.12 43123.61 48067.89 2022-04-15 11:59:48.000 105 21229.18 482.15 43123.64 48067.94 2022-04-15 11:59:49.000 105 21229.26 482.15 43123.63 48067.96 2022-04-15 11:59:50.000 105 21229.31 482.17 43123.61 48067.99 2022-04-15 11:59:51.000 105 21229.34 482.20 43123.58 48067.99 2022-04-15 11:59:52.000 105 21229.40 482.20 43123.63 48068.06 2022-04-15 11:59:53.000 105 21229.40 482.18 43123.65 48068.06 2022-04-15 11:59:54.000 105 21229.41 482.19 43123.63 48068.08 2022-04-15 11:59:55.000 105 21229.40 482.18 43123.65 48068.09 2022-04-15 11:59:56.000 105 21229.38 482.17 43123.67 48068.09 2022-04-15 11:59:57.000 105 21229.29 482.21 43123.66 48068.05 2022-04-15 11:59:58.000 105 21229.22 482.25 43123.63 48068.04 2022-04-15 11:59:59.000 105 21229.16 482.28 43123.60 48067.97 2022-04-15 12:00:00.000 105 21229.06 482.36 43123.51 48067.93 2022-04-15 12:00:01.000 105 21229.01 482.41 43123.43 48067.80 2022-04-15 12:00:02.000 105 21229.01 482.54 43123.34 48067.76 2022-04-15 12:00:03.000 105 21229.02 482.60 43123.27 48067.70 2022-04-15 12:00:04.000 105 21229.07 482.63 43123.18 48067.66 2022-04-15 12:00:05.000 105 21229.12 482.61 43123.09 48067.58 2022-04-15 12:00:06.000 105 21229.15 482.62 43123.07 48067.56 2022-04-15 12:00:07.000 105 21229.20 482.63 43123.03 48067.54 2022-04-15 12:00:08.000 105 21229.24 482.64 43123.02 48067.51 2022-04-15 12:00:09.000 105 21229.25 482.62 43123.03 48067.55 2022-04-15 12:00:10.000 105 21229.23 482.61 43123.06 48067.57 2022-04-15 12:00:11.000 105 21229.25 482.66 43123.06 48067.60 2022-04-15 12:00:12.000 105 21229.24 482.70 43123.02 48067.56 2022-04-15 12:00:13.000 105 21229.22 482.73 43123.01 48067.53 2022-04-15 12:00:14.000 105 21229.20 482.76 43123.01 48067.52 2022-04-15 12:00:15.000 105 21229.17 482.79 43123.02 48067.53 2022-04-15 12:00:16.000 105 21229.15 482.81 43122.99 48067.48 2022-04-15 12:00:17.000 105 21229.19 482.76 43123.02 48067.52 2022-04-15 12:00:18.000 105 21229.22 482.77 43123.03 48067.53 2022-04-15 12:00:19.000 105 21229.20 482.80 43123.04 48067.57 2022-04-15 12:00:20.000 105 21229.22 482.81 43123.04 48067.58 2022-04-15 12:00:21.000 105 21229.16 482.78 43123.05 48067.59 2022-04-15 12:00:22.000 105 21229.09 482.68 43123.10 48067.56 2022-04-15 12:00:23.000 105 21229.06 482.59 43123.16 48067.55 2022-04-15 12:00:24.000 105 21228.98 482.59 43123.20 48067.60 2022-04-15 12:00:25.000 105 21228.94 482.67 43123.21 48067.58 2022-04-15 12:00:26.000 105 21228.92 482.74 43123.19 48067.55 2022-04-15 12:00:27.000 105 21228.94 482.82 43123.13 48067.55 2022-04-15 12:00:28.000 105 21228.97 482.81 43123.11 48067.51 2022-04-15 12:00:29.000 105 21229.02 482.83 43123.09 48067.50 2022-04-15 12:00:30.000 105 21229.04 482.87 43123.03 48067.50 2022-04-15 12:00:31.000 105 21229.08 483.01 43122.98 48067.47 2022-04-15 12:00:32.000 105 21229.11 483.22 43122.87 48067.44 2022-04-15 12:00:33.000 105 21229.18 483.35 43122.76 48067.37 2022-04-15 12:00:34.000 105 21229.23 483.44 43122.65 48067.27 2022-04-15 12:00:35.000 105 21229.27 483.47 43122.54 48067.14 2022-04-15 12:00:36.000 105 21229.23 483.50 43122.46 48067.09 2022-04-15 12:00:37.000 105 21229.23 483.50 43122.40 48067.01 2022-04-15 12:00:38.000 105 21229.19 483.45 43122.38 48066.99 2022-04-15 12:00:39.000 105 21229.16 483.41 43122.37 48066.97 2022-04-15 12:00:40.000 105 21229.11 483.40 43122.37 48066.90 2022-04-15 12:00:41.000 105 21229.08 483.38 43122.37 48066.90 2022-04-15 12:00:42.000 105 21229.04 483.41 43122.35 48066.88 2022-04-15 12:00:43.000 105 21229.02 483.46 43122.36 48066.89 2022-04-15 12:00:44.000 105 21229.04 483.51 43122.34 48066.85 2022-04-15 12:00:45.000 105 21229.06 483.51 43122.30 48066.89 2022-04-15 12:00:46.000 105 21229.10 483.47 43122.35 48066.85 2022-04-15 12:00:47.000 105 21229.13 483.44 43122.35 48066.85 2022-04-15 12:00:48.000 105 21229.14 483.42 43122.34 48066.87 2022-04-15 12:00:49.000 105 21229.16 483.39 43122.40 48066.91 2022-04-15 12:00:50.000 105 21229.14 483.40 43122.41 48066.95 2022-04-15 12:00:51.000 105 21229.11 483.38 43122.40 48066.92 2022-04-15 12:00:52.000 105 21229.02 483.34 43122.41 48066.92 2022-04-15 12:00:53.000 105 21228.97 483.34 43122.46 48066.89 2022-04-15 12:00:54.000 105 21228.94 483.35 43122.45 48066.86 2022-04-15 12:00:55.000 105 21228.94 483.40 43122.41 48066.85 2022-04-15 12:00:56.000 105 21228.92 483.46 43122.41 48066.82 2022-04-15 12:00:57.000 105 21228.93 483.53 43122.34 48066.87 2022-04-15 12:00:58.000 105 21228.96 483.57 43122.32 48066.85 2022-04-15 12:00:59.000 105 21229.02 483.61 43122.35 48066.84 2022-04-15 12:01:00.000 105 21229.05 483.58 43122.38 48066.84 2022-04-15 12:01:01.000 105 21229.10 483.55 43122.40 48066.88 2022-04-15 12:01:02.000 105 21229.10 483.54 43122.40 48066.95 2022-04-15 12:01:03.000 105 21229.10 483.51 43122.43 48066.96 2022-04-15 12:01:04.000 105 21229.04 483.42 43122.47 48066.98 2022-04-15 12:01:05.000 105 21228.98 483.36 43122.54 48066.98 2022-04-15 12:01:06.000 105 21228.92 483.30 43122.61 48067.01 2022-04-15 12:01:07.000 105 21228.85 483.29 43122.69 48067.03 2022-04-15 12:01:08.000 105 21228.78 483.27 43122.73 48067.06 2022-04-15 12:01:09.000 105 21228.71 483.25 43122.79 48067.05 2022-04-15 12:01:10.000 105 21228.66 483.21 43122.84 48067.05 2022-04-15 12:01:11.000 105 21228.56 483.19 43122.88 48067.07 2022-04-15 12:01:12.000 105 21228.52 483.17 43122.87 48067.10 2022-04-15 12:01:13.000 105 21228.53 483.22 43122.90 48067.09 2022-04-15 12:01:14.000 105 21228.55 483.21 43122.89 48067.04 2022-04-15 12:01:15.000 105 21228.66 483.23 43122.86 48067.08 2022-04-15 12:01:16.000 105 21228.79 483.19 43122.85 48067.15 2022-04-15 12:01:17.000 105 21228.91 483.17 43122.85 48067.17 2022-04-15 12:01:18.000 105 21229.04 483.08 43122.85 48067.19 2022-04-15 12:01:19.000 105 21229.13 482.97 43122.85 48067.29 2022-04-15 12:01:20.000 105 21229.23 482.91 43122.88 48067.35 2022-04-15 12:01:21.000 105 21229.28 482.87 43122.93 48067.43 2022-04-15 12:01:22.000 105 21229.26 482.84 43122.98 48067.44 2022-04-15 12:01:23.000 105 21229.20 482.82 43123.00 48067.50 2022-04-15 12:01:24.000 105 21229.13 482.88 43122.99 48067.47 2022-04-15 12:01:25.000 105 21228.97 482.92 43123.00 48067.43 2022-04-15 12:01:26.000 105 21228.85 482.92 43122.99 48067.41 2022-04-15 12:01:27.000 105 21228.76 482.91 43123.00 48067.33 2022-04-15 12:01:28.000 105 21228.69 482.94 43122.95 48067.32 2022-04-15 12:01:29.000 105 21228.61 482.97 43122.98 48067.21 2022-04-15 12:01:30.000 105 21228.60 482.99 43122.95 48067.21 2022-04-15 12:01:31.000 105 21228.58 483.01 43122.95 48067.18 2022-04-15 12:01:32.000 105 21228.59 483.00 43122.93 48067.18 2022-04-15 12:01:33.000 105 21228.62 482.99 43122.92 48067.17 2022-04-15 12:01:34.000 105 21228.67 482.99 43122.93 48067.18 2022-04-15 12:01:35.000 105 21228.77 482.98 43122.92 48067.22 2022-04-15 12:01:36.000 105 21228.83 483.00 43122.92 48067.27 2022-04-15 12:01:37.000 105 21228.90 482.98 43122.90 48067.28 2022-04-15 12:01:38.000 105 21228.94 482.94 43122.89 48067.29 2022-04-15 12:01:39.000 105 21228.94 482.93 43122.93 48067.28 2022-04-15 12:01:40.000 105 21228.88 482.94 43122.93 48067.32 2022-04-15 12:01:41.000 105 21228.90 482.92 43122.92 48067.33 2022-04-15 12:01:42.000 105 21228.86 482.95 43122.94 48067.32 2022-04-15 12:01:43.000 105 21228.80 482.96 43122.96 48067.30 2022-04-15 12:01:44.000 105 21228.69 483.01 43122.95 48067.28 2022-04-15 12:01:45.000 105 21228.60 483.09 43122.92 48067.25 2022-04-15 12:01:46.000 105 21228.51 483.14 43122.89 48067.18 2022-04-15 12:01:47.000 105 21228.42 483.19 43122.87 48067.04 2022-04-15 12:01:48.000 105 21228.38 483.20 43122.86 48067.03 2022-04-15 12:01:49.000 105 21228.40 483.22 43122.85 48066.99 2022-04-15 12:01:50.000 105 21228.38 483.24 43122.83 48066.98 2022-04-15 12:01:51.000 105 21228.38 483.21 43122.84 48066.96 2022-04-15 12:01:52.000 105 21228.43 483.17 43122.86 48066.97 2022-04-15 12:01:53.000 105 21228.50 483.14 43122.85 48067.02 2022-04-15 12:01:54.000 105 21228.61 483.10 43122.86 48067.04 2022-04-15 12:01:55.000 105 21228.67 483.05 43122.87 48067.11 2022-04-15 12:01:56.000 105 21228.72 483.02 43122.91 48067.14 2022-04-15 12:01:57.000 105 21228.80 482.96 43122.94 48067.17 2022-04-15 12:01:58.000 105 21228.88 482.92 43122.93 48067.25 2022-04-15 12:01:59.000 105 21228.91 482.88 43122.97 48067.31 2022-04-15 12:02:00.000 105 21228.94 482.83 43123.01 48067.36 2022-04-15 12:02:01.000 105 21228.95 482.81 43123.04 48067.40 2022-04-15 12:02:02.000 105 21228.93 482.80 43123.08 48067.43 2022-04-15 12:02:03.000 105 21228.87 482.78 43123.10 48067.44 2022-04-15 12:02:04.000 105 21228.86 482.72 43123.14 48067.46 2022-04-15 12:02:05.000 105 21228.80 482.73 43123.18 48067.42 2022-04-15 12:02:06.000 105 21228.79 482.74 43123.18 48067.44 2022-04-15 12:02:07.000 105 21228.76 482.73 43123.18 48067.40 2022-04-15 12:02:08.000 105 21228.74 482.74 43123.18 48067.45 2022-04-15 12:02:09.000 105 21228.70 482.73 43123.18 48067.43 2022-04-15 12:02:10.000 105 21228.68 482.67 43123.21 48067.44 2022-04-15 12:02:11.000 105 21228.70 482.66 43123.24 48067.43 2022-04-15 12:02:12.000 105 21228.74 482.64 43123.24 48067.45 2022-04-15 12:02:13.000 105 21228.76 482.65 43123.27 48067.47 2022-04-15 12:02:14.000 105 21228.82 482.65 43123.24 48067.53 2022-04-15 12:02:15.000 105 21228.88 482.65 43123.25 48067.58 2022-04-15 12:02:16.000 105 21228.95 482.65 43123.25 48067.58 2022-04-15 12:02:17.000 105 21229.00 482.59 43123.22 48067.62 2022-04-15 12:02:18.000 105 21229.05 482.56 43123.22 48067.64 2022-04-15 12:02:19.000 105 21229.06 482.56 43123.24 48067.62 2022-04-15 12:02:20.000 105 21229.12 482.55 43123.26 48067.66 2022-04-15 12:02:21.000 105 21229.22 482.54 43123.26 48067.69 2022-04-15 12:02:22.000 105 21229.24 482.53 43123.27 48067.75 2022-04-15 12:02:23.000 105 21229.26 482.52 43123.25 48067.73 2022-04-15 12:02:24.000 105 21229.27 482.47 43123.29 48067.77 2022-04-15 12:02:25.000 105 21229.26 482.45 43123.31 48067.76 2022-04-15 12:02:26.000 105 21229.27 482.39 43123.31 48067.79 2022-04-15 12:02:27.000 105 21229.24 482.37 43123.30 48067.74 2022-04-15 12:02:28.000 105 21229.23 482.34 43123.34 48067.77 2022-04-15 12:02:29.000 105 21229.23 482.33 43123.34 48067.78 2022-04-15 12:02:30.000 105 21229.24 482.34 43123.31 48067.78 2022-04-15 12:02:31.000 105 21229.23 482.33 43123.31 48067.78 2022-04-15 12:02:32.000 105 21229.21 482.34 43123.32 48067.77 2022-04-15 12:02:33.000 105 21229.22 482.32 43123.31 48067.75 2022-04-15 12:02:34.000 105 21229.26 482.31 43123.30 48067.77 2022-04-15 12:02:35.000 105 21229.25 482.30 43123.31 48067.79 2022-04-15 12:02:36.000 105 21229.24 482.29 43123.30 48067.74 2022-04-15 12:02:37.000 105 21229.26 482.23 43123.32 48067.77 2022-04-15 12:02:38.000 105 21229.25 482.20 43123.30 48067.76 2022-04-15 12:02:39.000 105 21229.29 482.14 43123.28 48067.77 2022-04-15 12:02:40.000 105 21229.30 482.08 43123.29 48067.76 2022-04-15 12:02:41.000 105 21229.33 481.98 43123.30 48067.80 2022-04-15 12:02:42.000 105 21229.38 481.90 43123.34 48067.82 2022-04-15 12:02:43.000 105 21229.43 481.85 43123.38 48067.82 2022-04-15 12:02:44.000 105 21229.49 481.85 43123.35 48067.86 2022-04-15 12:02:45.000 105 21229.57 481.86 43123.38 48067.92 2022-04-15 12:02:46.000 105 21229.59 481.87 43123.40 48067.96 2022-04-15 12:02:47.000 105 21229.63 481.86 43123.42 48067.99 2022-04-15 12:02:48.000 105 21229.69 481.84 43123.40 48068.03 2022-04-15 12:02:49.000 105 21229.73 481.85 43123.39 48068.01 2022-04-15 12:02:50.000 105 21229.76 481.87 43123.37 48068.06 2022-04-15 12:02:51.000 105 21229.74 481.89 43123.36 48068.08 2022-04-15 12:02:52.000 105 21229.68 481.90 43123.34 48068.02 2022-04-15 12:02:53.000 105 21229.62 481.88 43123.34 48068.03 2022-04-15 12:02:54.000 105 21229.58 481.88 43123.34 48067.98 2022-04-15 12:02:55.000 105 21229.55 481.85 43123.35 48067.92 2022-04-15 12:02:56.000 105 21229.52 481.84 43123.35 48067.88 2022-04-15 12:02:57.000 105 21229.50 481.78 43123.32 48067.91 2022-04-15 12:02:58.000 105 21229.51 481.72 43123.36 48067.92 2022-04-15 12:02:59.000 105 21229.54 481.70 43123.35 48067.88 2022-04-15 12:03:00.000 105 21229.54 481.68 43123.32 48067.91 2022-04-15 12:03:01.000 105 21229.58 481.61 43123.29 48067.92 2022-04-15 12:03:02.000 105 21229.64 481.57 43123.32 48067.94 2022-04-15 12:03:03.000 105 21229.72 481.58 43123.34 48067.97 2022-04-15 12:03:04.000 105 21229.79 481.55 43123.34 48067.99 2022-04-15 12:03:05.000 105 21229.83 481.54 43123.31 48068.02 2022-04-15 12:03:06.000 105 21229.84 481.51 43123.28 48067.98 2022-04-15 12:03:07.000 105 21229.82 481.49 43123.26 48067.97 2022-04-15 12:03:08.000 105 21229.79 481.46 43123.24 48067.97 2022-04-15 12:03:09.000 105 21229.77 481.47 43123.21 48067.95 2022-04-15 12:03:10.000 105 21229.71 481.47 43123.20 48067.91 2022-04-15 12:03:11.000 105 21229.66 481.44 43123.20 48067.89 2022-04-15 12:03:12.000 105 21229.62 481.41 43123.21 48067.87 2022-04-15 12:03:13.000 105 21229.59 481.36 43123.20 48067.85 2022-04-15 12:03:14.000 105 21229.60 481.32 43123.18 48067.83 2022-04-15 12:03:15.000 105 21229.57 481.30 43123.17 48067.87 2022-04-15 12:03:16.000 105 21229.64 481.28 43123.16 48067.85 2022-04-15 12:03:17.000 105 21229.70 481.22 43123.18 48067.84 2022-04-15 12:03:18.000 105 21229.78 481.18 43123.22 48067.87 2022-04-15 12:03:19.000 105 21229.84 481.16 43123.21 48067.91 2022-04-15 12:03:20.000 105 21229.86 481.22 43123.21 48067.96 2022-04-15 12:03:21.000 105 21229.87 481.28 43123.17 48067.94 2022-04-15 12:03:22.000 105 21229.91 481.29 43123.11 48067.97 2022-04-15 12:03:23.000 105 21229.96 481.29 43123.06 48067.90 2022-04-15 12:03:24.000 105 21230.01 481.22 43123.03 48067.87 2022-04-15 12:03:25.000 105 21230.08 481.16 43123.05 48067.87 2022-04-15 12:03:26.000 105 21230.10 481.11 43123.05 48067.87 2022-04-15 12:03:27.000 105 21230.11 481.10 43123.09 48067.91 2022-04-15 12:03:28.000 105 21230.11 481.07 43123.15 48067.94 2022-04-15 12:03:29.000 105 21230.07 481.10 43123.14 48068.00 2022-04-15 12:03:30.000 105 21230.05 481.11 43123.16 48068.01 2022-04-15 12:03:31.000 105 21230.04 481.12 43123.15 48067.94 2022-04-15 12:03:32.000 105 21229.94 481.16 43123.16 48067.94 2022-04-15 12:03:33.000 105 21229.91 481.19 43123.13 48067.93 2022-04-15 12:03:34.000 105 21229.86 481.22 43123.10 48067.93 2022-04-15 12:03:35.000 105 21229.79 481.24 43123.08 48067.87 2022-04-15 12:03:36.000 105 21229.72 481.29 43123.07 48067.82 2022-04-15 12:03:37.000 105 21229.68 481.35 43123.04 48067.79 2022-04-15 12:03:38.000 105 21229.65 481.38 43123.00 48067.75 2022-04-15 12:03:39.000 105 21229.64 481.41 43122.95 48067.71 2022-04-15 12:03:40.000 105 21229.63 481.39 43122.95 48067.67 2022-04-15 12:03:41.000 105 21229.61 481.40 43122.95 48067.62 2022-04-15 12:03:42.000 105 21229.62 481.40 43122.92 48067.61 2022-04-15 12:03:43.000 105 21229.62 481.39 43122.92 48067.60 2022-04-15 12:03:44.000 105 21229.56 481.41 43122.93 48067.62 2022-04-15 12:03:45.000 105 21229.57 481.43 43122.93 48067.63 2022-04-15 12:03:46.000 105 21229.63 481.47 43122.96 48067.63 2022-04-15 12:03:47.000 105 21229.64 481.48 43122.99 48067.63 2022-04-15 12:03:48.000 105 21229.60 481.52 43122.98 48067.64 2022-04-15 12:03:49.000 105 21229.57 481.56 43122.96 48067.62 2022-04-15 12:03:50.000 105 21229.56 481.58 43122.91 48067.60 2022-04-15 12:03:51.000 105 21229.52 481.62 43122.89 48067.55 2022-04-15 12:03:52.000 105 21229.54 481.65 43122.87 48067.53 2022-04-15 12:03:53.000 105 21229.49 481.66 43122.84 48067.53 2022-04-15 12:03:54.000 105 21229.47 481.69 43122.85 48067.46 2022-04-15 12:03:55.000 105 21229.42 481.69 43122.79 48067.46 2022-04-15 12:03:56.000 105 21229.42 481.68 43122.84 48067.45 2022-04-15 12:03:57.000 105 21229.40 481.68 43122.83 48067.43 2022-04-15 12:03:58.000 105 21229.42 481.66 43122.81 48067.41 2022-04-15 12:03:59.000 105 21229.39 481.63 43122.82 48067.41 2022-04-15 12:04:00.000 105 21229.40 481.61 43122.81 48067.39 2022-04-15 12:04:01.000 105 21229.44 481.59 43122.81 48067.38 2022-04-15 12:04:02.000 105 21229.44 481.57 43122.80 48067.40 2022-04-15 12:04:03.000 105 21229.48 481.52 43122.83 48067.48 2022-04-15 12:04:04.000 105 21229.52 481.51 43122.80 48067.50 2022-04-15 12:04:05.000 105 21229.57 481.49 43122.78 48067.47 2022-04-15 12:04:06.000 105 21229.61 481.49 43122.79 48067.49 2022-04-15 12:04:07.000 105 21229.63 481.44 43122.82 48067.49 2022-04-15 12:04:08.000 105 21229.64 481.44 43122.79 48067.49 2022-04-15 12:04:09.000 105 21229.71 481.42 43122.79 48067.49 2022-04-15 12:04:10.000 105 21229.71 481.42 43122.78 48067.49 2022-04-15 12:04:11.000 105 21229.67 481.42 43122.79 48067.49 2022-04-15 12:04:12.000 105 21229.62 481.46 43122.83 48067.52 2022-04-15 12:04:13.000 105 21229.56 481.52 43122.84 48067.52 2022-04-15 12:04:14.000 105 21229.52 481.51 43122.85 48067.48 2022-04-15 12:04:15.000 105 21229.44 481.53 43122.87 48067.45 2022-04-15 12:04:16.000 105 21229.35 481.65 43122.86 48067.44 2022-04-15 12:04:17.000 105 21229.28 481.72 43122.83 48067.41 2022-04-15 12:04:18.000 105 21229.25 481.72 43122.81 48067.35 2022-04-15 12:04:19.000 105 21229.22 481.72 43122.81 48067.33 2022-04-15 12:04:20.000 105 21229.21 481.67 43122.81 48067.30 2022-04-15 12:04:21.000 105 21229.23 481.61 43122.82 48067.29 2022-04-15 12:04:22.000 105 21229.23 481.55 43122.83 48067.32 2022-04-15 12:04:23.000 105 21229.26 481.52 43122.87 48067.33 2022-04-15 12:04:24.000 105 21229.28 481.47 43122.88 48067.38 2022-04-15 12:04:25.000 105 21229.35 481.48 43122.91 48067.42 2022-04-15 12:04:26.000 105 21229.40 481.43 43122.95 48067.46 2022-04-15 12:04:27.000 105 21229.42 481.41 43122.92 48067.51 2022-04-15 12:04:28.000 105 21229.44 481.40 43122.96 48067.53 2022-04-15 12:04:29.000 105 21229.47 481.38 43122.99 48067.51 2022-04-15 12:04:30.000 105 21229.46 481.35 43122.99 48067.56 2022-04-15 12:04:31.000 105 21229.49 481.28 43123.00 48067.62 2022-04-15 12:04:32.000 105 21229.49 481.28 43123.03 48067.63 2022-04-15 12:04:33.000 105 21229.48 481.26 43123.05 48067.65 2022-04-15 12:04:34.000 105 21229.51 481.21 43123.04 48067.68 2022-04-15 12:04:35.000 105 21229.53 481.18 43123.07 48067.68 2022-04-15 12:04:36.000 105 21229.58 481.13 43123.09 48067.73 2022-04-15 12:04:37.000 105 21229.63 481.10 43123.09 48067.72 2022-04-15 12:04:38.000 105 21229.67 481.08 43123.11 48067.74 2022-04-15 12:04:39.000 105 21229.67 481.08 43123.13 48067.76 2022-04-15 12:04:40.000 105 21229.69 481.08 43123.16 48067.80 2022-04-15 12:04:41.000 105 21229.69 481.11 43123.12 48067.86 2022-04-15 12:04:42.000 105 21229.70 481.17 43123.13 48067.82 2022-04-15 12:04:43.000 105 21229.72 481.21 43123.12 48067.85 2022-04-15 12:04:44.000 105 21229.64 481.25 43123.13 48067.85 2022-04-15 12:04:45.000 105 21229.59 481.32 43123.17 48067.83 2022-04-15 12:04:46.000 105 21229.57 481.37 43123.15 48067.79 2022-04-15 12:04:47.000 105 21229.53 481.42 43123.17 48067.75 2022-04-15 12:04:48.000 105 21229.46 481.52 43123.12 48067.73 2022-04-15 12:04:49.000 105 21229.38 481.54 43123.12 48067.69 2022-04-15 12:04:50.000 105 21229.27 481.59 43123.13 48067.65 2022-04-15 12:04:51.000 105 21229.24 481.62 43123.13 48067.66 2022-04-15 12:04:52.000 105 21229.23 481.64 43123.10 48067.63 2022-04-15 12:04:53.000 105 21229.21 481.66 43123.14 48067.55 2022-04-15 12:04:54.000 105 21229.20 481.67 43123.14 48067.57 2022-04-15 12:04:55.000 105 21229.21 481.71 43123.15 48067.59 2022-04-15 12:04:56.000 105 21229.20 481.74 43123.17 48067.63 2022-04-15 12:04:57.000 105 21229.23 481.74 43123.18 48067.62 2022-04-15 12:04:58.000 105 21229.24 481.80 43123.17 48067.64 2022-04-15 12:04:59.000 105 21229.28 481.80 43123.21 48067.65 2022-04-15 12:05:00.000 105 21229.30 481.81 43123.20 48067.65 2022-04-15 12:05:01.000 105 21229.28 481.83 43123.20 48067.70 2022-04-15 12:05:02.000 105 21229.27 481.86 43123.21 48067.74 2022-04-15 12:05:03.000 105 21229.28 481.89 43123.19 48067.72 2022-04-15 12:05:04.000 105 21229.23 481.93 43123.18 48067.71 2022-04-15 12:05:05.000 105 21229.24 481.96 43123.18 48067.72 2022-04-15 12:05:06.000 105 21229.21 481.98 43123.18 48067.69 2022-04-15 12:05:07.000 105 21229.23 482.00 43123.19 48067.69 2022-04-15 12:05:08.000 105 21229.21 482.04 43123.21 48067.68 2022-04-15 12:05:09.000 105 21229.17 482.08 43123.20 48067.67 2022-04-15 12:05:10.000 105 21229.22 482.09 43123.20 48067.63 2022-04-15 12:05:11.000 105 21229.24 482.10 43123.20 48067.62 2022-04-15 12:05:12.000 105 21229.24 482.12 43123.20 48067.62 2022-04-15 12:05:13.000 105 21229.23 482.15 43123.17 48067.70 2022-04-15 12:05:14.000 105 21229.23 482.20 43123.15 48067.65 2022-04-15 12:05:15.000 105 21229.21 482.20 43123.16 48067.63 2022-04-15 12:05:16.000 105 21229.15 482.21 43123.13 48067.63 2022-04-15 12:05:17.000 105 21229.08 482.22 43123.12 48067.56 2022-04-15 12:05:18.000 105 21229.05 482.27 43123.12 48067.58 2022-04-15 12:05:19.000 105 21228.99 482.36 43123.11 48067.49 2022-04-15 12:05:20.000 105 21228.96 482.38 43123.10 48067.51 2022-04-15 12:05:21.000 105 21228.88 482.39 43123.06 48067.46 2022-04-15 12:05:22.000 105 21228.85 482.40 43123.04 48067.35 2022-04-15 12:05:23.000 105 21228.73 482.50 43122.99 48067.31 2022-04-15 12:05:24.000 105 21228.68 482.62 43122.94 48067.25 2022-04-15 12:05:25.000 105 21228.64 482.70 43122.85 48067.16 2022-04-15 12:05:26.000 105 21228.61 482.71 43122.79 48067.10 2022-04-15 12:05:27.000 105 21228.60 482.72 43122.76 48067.06 2022-04-15 12:05:28.000 105 21228.59 482.73 43122.74 48067.01 2022-04-15 12:05:29.000 105 21228.60 482.73 43122.72 48066.97 2022-04-15 12:05:30.000 105 21228.58 482.73 43122.73 48066.95 2022-04-15 12:05:31.000 105 21228.58 482.74 43122.73 48066.93 2022-04-15 12:05:32.000 105 21228.58 482.76 43122.70 48066.93 2022-04-15 12:05:33.000 105 21228.57 482.78 43122.69 48066.93 2022-04-15 12:05:34.000 105 21228.59 482.80 43122.69 48066.91 2022-04-15 12:05:35.000 105 21228.58 482.77 43122.69 48066.91 2022-04-15 12:05:36.000 105 21228.54 482.75 43122.68 48066.88 2022-04-15 12:05:37.000 105 21228.49 482.73 43122.68 48066.89 2022-04-15 12:05:38.000 105 21228.39 482.68 43122.69 48066.90 2022-04-15 12:05:39.000 105 21228.35 482.65 43122.69 48066.87 2022-04-15 12:05:40.000 105 21228.32 482.64 43122.72 48066.84 2022-04-15 12:05:41.000 105 21228.29 482.62 43122.75 48066.86 2022-04-15 12:05:42.000 105 21228.27 482.63 43122.76 48066.86 2022-04-15 12:05:43.000 105 21228.24 482.63 43122.79 48066.85 2022-04-15 12:05:44.000 105 21228.22 482.59 43122.83 48066.85 2022-04-15 12:05:45.000 105 21228.22 482.60 43122.83 48066.92 2022-04-15 12:05:46.000 105 21228.19 482.60 43122.84 48066.88 2022-04-15 12:05:47.000 105 21228.21 482.59 43122.89 48066.92 2022-04-15 12:05:48.000 105 21228.20 482.61 43122.91 48066.88 2022-04-15 12:05:49.000 105 21228.17 482.61 43122.95 48066.92 2022-04-15 12:05:50.000 105 21228.15 482.60 43122.96 48066.94 2022-04-15 12:05:51.000 105 21228.13 482.57 43122.98 48066.97 2022-04-15 12:05:52.000 105 21228.13 482.57 43122.99 48066.99 2022-04-15 12:05:53.000 105 21228.13 482.55 43123.03 48067.01 2022-04-15 12:05:54.000 105 21228.11 482.55 43123.05 48067.07 2022-04-15 12:05:55.000 105 21228.09 482.56 43123.09 48067.13 2022-04-15 12:05:56.000 105 21228.12 482.53 43123.14 48067.11 2022-04-15 12:05:57.000 105 21228.16 482.51 43123.12 48067.15 2022-04-15 12:05:58.000 105 21228.14 482.51 43123.13 48067.17 2022-04-15 12:05:59.000 105 21228.16 482.58 43123.10 48067.18 2022-04-15 12:06:00.000 105 21228.18 482.62 43123.14 48067.18 2022-04-15 12:06:01.000 105 21228.17 482.63 43123.15 48067.19 2022-04-15 12:06:02.000 105 21228.16 482.66 43123.15 48067.18 2022-04-15 12:06:03.000 105 21228.11 482.69 43123.17 48067.20 2022-04-15 12:06:04.000 105 21228.08 482.69 43123.19 48067.18 2022-04-15 12:06:05.000 105 21228.07 482.70 43123.19 48067.16 2022-04-15 12:06:06.000 105 21228.03 482.72 43123.19 48067.17 2022-04-15 12:06:07.000 105 21228.03 482.74 43123.17 48067.18 2022-04-15 12:06:08.000 105 21228.02 482.73 43123.18 48067.14 2022-04-15 12:06:09.000 105 21227.95 482.73 43123.18 48067.16 2022-04-15 12:06:10.000 105 21227.91 482.78 43123.19 48067.10 2022-04-15 12:06:11.000 105 21227.88 482.81 43123.16 48067.07 2022-04-15 12:06:12.000 105 21227.87 482.84 43123.16 48067.12 2022-04-15 12:06:13.000 105 21227.89 482.84 43123.15 48067.07 2022-04-15 12:06:14.000 105 21227.88 482.84 43123.16 48067.07 2022-04-15 12:06:15.000 105 21227.87 482.86 43123.14 48067.04 2022-04-15 12:06:16.000 105 21227.91 482.86 43123.15 48067.04 2022-04-15 12:06:17.000 105 21227.93 482.90 43123.15 48067.06 2022-04-15 12:06:18.000 105 21227.92 482.91 43123.17 48067.08 2022-04-15 12:06:19.000 105 21227.94 482.95 43123.14 48067.04 2022-04-15 12:06:20.000 105 21227.89 483.03 43123.09 48067.06 2022-04-15 12:06:21.000 105 21227.82 483.16 43123.04 48067.03 2022-04-15 12:06:22.000 105 21227.78 483.26 43122.99 48066.96 2022-04-15 12:06:23.000 105 21227.74 483.28 43122.95 48066.88 2022-04-15 12:06:24.000 105 21227.73 483.29 43122.94 48066.81 2022-04-15 12:06:25.000 105 21227.69 483.30 43122.93 48066.80 2022-04-15 12:06:26.000 105 21227.62 483.31 43122.91 48066.74 2022-04-15 12:06:27.000 105 21227.62 483.32 43122.90 48066.76 2022-04-15 12:06:28.000 105 21227.61 483.33 43122.91 48066.70 2022-04-15 12:06:29.000 105 21227.58 483.32 43122.87 48066.70 2022-04-15 12:06:30.000 105 21227.57 483.37 43122.90 48066.67 2022-04-15 12:06:31.000 105 21227.57 483.40 43122.89 48066.69 2022-04-15 12:06:32.000 105 21227.58 483.42 43122.90 48066.69 2022-04-15 12:06:33.000 105 21227.57 483.44 43122.93 48066.66 2022-04-15 12:06:34.000 105 21227.60 483.46 43122.86 48066.66 2022-04-15 12:06:35.000 105 21227.63 483.47 43122.85 48066.67 2022-04-15 12:06:36.000 105 21227.63 483.49 43122.85 48066.62 2022-04-15 12:06:37.000 105 21227.62 483.50 43122.86 48066.68 2022-04-15 12:06:38.000 105 21227.63 483.51 43122.86 48066.68 2022-04-15 12:06:39.000 105 21227.64 483.53 43122.86 48066.65 2022-04-15 12:06:40.000 105 21227.67 483.54 43122.86 48066.66 2022-04-15 12:06:41.000 105 21227.66 483.57 43122.88 48066.69 2022-04-15 12:06:42.000 105 21227.64 483.59 43122.86 48066.69 2022-04-15 12:06:43.000 105 21227.66 483.58 43122.85 48066.71 2022-04-15 12:06:44.000 105 21227.66 483.61 43122.89 48066.70 2022-04-15 12:06:45.000 105 21227.69 483.63 43122.85 48066.70 2022-04-15 12:06:46.000 105 21227.72 483.63 43122.85 48066.70 2022-04-15 12:06:47.000 105 21227.70 483.63 43122.87 48066.71 2022-04-15 12:06:48.000 105 21227.69 483.63 43122.87 48066.70 2022-04-15 12:06:49.000 105 21227.72 483.65 43122.85 48066.73 2022-04-15 12:06:50.000 105 21227.75 483.64 43122.88 48066.72 2022-04-15 12:06:51.000 105 21227.72 483.68 43122.88 48066.72 2022-04-15 12:06:52.000 105 21227.73 483.68 43122.89 48066.72 2022-04-15 12:06:53.000 105 21227.71 483.68 43122.85 48066.69 2022-04-15 12:06:54.000 105 21227.67 483.71 43122.88 48066.71 2022-04-15 12:06:55.000 105 21227.71 483.72 43122.85 48066.69 2022-04-15 12:06:56.000 105 21227.73 483.72 43122.85 48066.69 2022-04-15 12:06:57.000 105 21227.75 483.71 43122.84 48066.70 2022-04-15 12:06:58.000 105 21227.79 483.68 43122.83 48066.74 2022-04-15 12:06:59.000 105 21227.78 483.70 43122.85 48066.73 2022-04-15 12:07:00.000 105 21227.78 483.72 43122.87 48066.75 2022-04-15 12:07:01.000 105 21227.75 483.72 43122.89 48066.74 2022-04-15 12:07:02.000 105 21227.79 483.75 43122.88 48066.77 2022-04-15 12:07:03.000 105 21227.81 483.79 43122.91 48066.84 2022-04-15 12:07:04.000 105 21227.79 483.85 43122.91 48066.78 2022-04-15 12:07:05.000 105 21227.79 483.84 43122.88 48066.80 2022-04-15 12:07:06.000 105 21227.79 483.86 43122.89 48066.78 2022-04-15 12:07:07.000 105 21227.79 483.88 43122.89 48066.77 2022-04-15 12:07:08.000 105 21227.71 483.98 43122.83 48066.79 2022-04-15 12:07:09.000 105 21227.65 484.05 43122.82 48066.66 2022-04-15 12:07:10.000 105 21227.61 484.08 43122.77 48066.64 2022-04-15 12:07:11.000 105 21227.61 484.12 43122.72 48066.56 2022-04-15 12:07:12.000 105 21227.58 484.16 43122.73 48066.54 2022-04-15 12:07:13.000 105 21227.55 484.19 43122.68 48066.49 2022-04-15 12:07:14.000 105 21227.53 484.21 43122.64 48066.48 2022-04-15 12:07:15.000 105 21227.51 484.25 43122.63 48066.49 2022-04-15 12:07:16.000 105 21227.53 484.29 43122.63 48066.48 2022-04-15 12:07:17.000 105 21227.49 484.30 43122.64 48066.43 2022-04-15 12:07:18.000 105 21227.48 484.36 43122.62 48066.45 2022-04-15 12:07:19.000 105 21227.46 484.35 43122.59 48066.39 2022-04-15 12:07:20.000 105 21227.41 484.38 43122.60 48066.41 2022-04-15 12:07:21.000 105 21227.39 484.38 43122.59 48066.35 2022-04-15 12:07:22.000 105 21227.36 484.38 43122.56 48066.30 2022-04-15 12:07:23.000 105 21227.39 484.37 43122.58 48066.33 2022-04-15 12:07:24.000 105 21227.39 484.36 43122.60 48066.33 2022-04-15 12:07:25.000 105 21227.38 484.38 43122.62 48066.33 2022-04-15 12:07:26.000 105 21227.39 484.35 43122.63 48066.34 2022-04-15 12:07:27.000 105 21227.37 484.33 43122.66 48066.37 2022-04-15 12:07:28.000 105 21227.39 484.32 43122.67 48066.37 2022-04-15 12:07:29.000 105 21227.43 484.30 43122.70 48066.40 2022-04-15 12:07:30.000 105 21227.44 484.29 43122.70 48066.43 2022-04-15 12:07:31.000 105 21227.46 484.26 43122.70 48066.45 2022-04-15 12:07:32.000 105 21227.46 484.27 43122.72 48066.47 2022-04-15 12:07:33.000 105 21227.48 484.27 43122.75 48066.46 2022-04-15 12:07:34.000 105 21227.53 484.30 43122.78 48066.52 2022-04-15 12:07:35.000 105 21227.54 484.32 43122.75 48066.55 2022-04-15 12:07:36.000 105 21227.53 484.32 43122.76 48066.54 2022-04-15 12:07:37.000 105 21227.53 484.33 43122.77 48066.55 2022-04-15 12:07:38.000 105 21227.53 484.36 43122.75 48066.56 2022-04-15 12:07:39.000 105 21227.58 484.37 43122.73 48066.57 2022-04-15 12:07:40.000 105 21227.59 484.37 43122.72 48066.59 2022-04-15 12:07:41.000 105 21227.59 484.34 43122.75 48066.54 2022-04-15 12:07:42.000 105 21227.58 484.34 43122.78 48066.57 2022-04-15 12:07:43.000 105 21227.59 484.31 43122.81 48066.58 2022-04-15 12:07:44.000 105 21227.55 484.29 43122.78 48066.58 2022-04-15 12:07:45.000 105 21227.55 484.27 43122.76 48066.57 2022-04-15 12:07:46.000 105 21227.54 484.24 43122.78 48066.54 2022-04-15 12:07:47.000 105 21227.51 484.24 43122.73 48066.54 2022-04-15 12:07:48.000 105 21227.53 484.24 43122.73 48066.57 2022-04-15 12:07:49.000 105 21227.52 484.31 43122.75 48066.51 2022-04-15 12:07:50.000 105 21227.53 484.34 43122.74 48066.53 2022-04-15 12:07:51.000 105 21227.54 484.36 43122.75 48066.53 2022-04-15 12:07:52.000 105 21227.57 484.36 43122.74 48066.53 2022-04-15 12:07:53.000 105 21227.57 484.36 43122.71 48066.50 2022-04-15 12:07:54.000 105 21227.59 484.37 43122.71 48066.52 2022-04-15 12:07:55.000 105 21227.61 484.36 43122.72 48066.50 2022-04-15 12:07:56.000 105 21227.63 484.39 43122.70 48066.53 2022-04-15 12:07:57.000 105 21227.64 484.43 43122.73 48066.55 2022-04-15 12:07:58.000 105 21227.64 484.45 43122.70 48066.54 2022-04-15 12:07:59.000 105 21227.69 484.45 43122.67 48066.54 2022-04-15 12:08:00.000 105 21227.72 484.46 43122.66 48066.55 2022-04-15 12:08:01.000 105 21227.74 484.46 43122.66 48066.56 2022-04-15 12:08:02.000 105 21227.82 484.45 43122.67 48066.61 2022-04-15 12:08:03.000 105 21227.88 484.44 43122.67 48066.60 2022-04-15 12:08:04.000 105 21227.93 484.41 43122.67 48066.63 2022-04-15 12:08:05.000 105 21228.00 484.36 43122.68 48066.67 2022-04-15 12:08:06.000 105 21228.02 484.33 43122.71 48066.65 2022-04-15 12:08:07.000 105 21227.99 484.32 43122.70 48066.67 2022-04-15 12:08:08.000 105 21228.01 484.30 43122.70 48066.72 2022-04-15 12:08:09.000 105 21227.99 484.29 43122.73 48066.78 2022-04-15 12:08:10.000 105 21228.02 484.26 43122.76 48066.75 2022-04-15 12:08:11.000 105 21228.06 484.23 43122.73 48066.71 2022-04-15 12:08:12.000 105 21228.03 484.20 43122.75 48066.73 2022-04-15 12:08:13.000 105 21228.02 484.16 43122.79 48066.78 2022-04-15 12:08:14.000 105 21228.03 484.14 43122.80 48066.76 2022-04-15 12:08:15.000 105 21228.05 484.13 43122.77 48066.77 2022-04-15 12:08:16.000 105 21228.07 484.10 43122.77 48066.78 2022-04-15 12:08:17.000 105 21228.13 484.07 43122.81 48066.83 2022-04-15 12:08:18.000 105 21228.16 484.09 43122.80 48066.82 2022-04-15 12:08:19.000 105 21228.21 484.08 43122.82 48066.89 2022-04-15 12:08:20.000 105 21228.22 484.09 43122.81 48066.86 2022-04-15 12:08:21.000 105 21228.22 484.07 43122.87 48066.95 2022-04-15 12:08:22.000 105 21228.26 484.06 43122.87 48066.92 2022-04-15 12:08:23.000 105 21228.26 484.03 43122.84 48066.93 2022-04-15 12:08:24.000 105 21228.21 484.03 43122.84 48066.93 2022-04-15 12:08:25.000 105 21228.18 484.04 43122.85 48066.93 2022-04-15 12:08:26.000 105 21228.13 484.06 43122.84 48066.90 2022-04-15 12:08:27.000 105 21228.12 484.00 43122.84 48066.82 2022-04-15 12:08:28.000 105 21228.09 483.95 43122.84 48066.84 2022-04-15 12:08:29.000 105 21228.09 483.91 43122.85 48066.84 2022-04-15 12:08:30.000 105 21228.08 483.89 43122.87 48066.84 2022-04-15 12:08:31.000 105 21228.06 483.86 43122.86 48066.84 2022-04-15 12:08:32.000 105 21228.06 483.86 43122.86 48066.84 2022-04-15 12:08:33.000 105 21228.10 483.82 43122.87 48066.86 2022-04-15 12:08:34.000 105 21228.12 483.79 43122.91 48066.88 2022-04-15 12:08:35.000 105 21228.18 483.77 43122.92 48066.90 2022-04-15 12:08:36.000 105 21228.21 483.82 43122.87 48066.93 2022-04-15 12:08:37.000 105 21228.26 483.86 43122.88 48066.95 2022-04-15 12:08:38.000 105 21228.32 483.91 43122.84 48066.98 2022-04-15 12:08:39.000 105 21228.34 483.98 43122.80 48066.94 2022-04-15 12:08:40.000 105 21228.39 484.06 43122.75 48066.93 2022-04-15 12:08:41.000 105 21228.42 484.05 43122.69 48066.89 2022-04-15 12:08:42.000 105 21228.40 484.06 43122.65 48066.87 2022-04-15 12:08:43.000 105 21228.39 484.07 43122.65 48066.86 2022-04-15 12:08:44.000 105 21228.37 484.11 43122.66 48066.81 2022-04-15 12:08:45.000 105 21228.34 484.11 43122.60 48066.79 2022-04-15 12:08:46.000 105 21228.27 484.16 43122.60 48066.76 2022-04-15 12:08:47.000 105 21228.20 484.21 43122.56 48066.73 2022-04-15 12:08:48.000 105 21228.11 484.26 43122.48 48066.66 2022-04-15 12:08:49.000 105 21228.06 484.28 43122.47 48066.55 2022-04-15 12:08:50.000 105 21228.04 484.27 43122.48 48066.53 2022-04-15 12:08:51.000 105 21228.03 484.26 43122.44 48066.51 2022-04-15 12:08:52.000 105 21228.04 484.25 43122.43 48066.49 2022-04-15 12:08:53.000 105 21228.05 484.25 43122.43 48066.48 2022-04-15 12:08:54.000 105 21228.09 484.22 43122.46 48066.49 2022-04-15 12:08:55.000 105 21228.12 484.16 43122.44 48066.50 2022-04-15 12:08:56.000 105 21228.19 484.10 43122.45 48066.52 2022-04-15 12:08:57.000 105 21228.25 484.05 43122.53 48066.60 2022-04-15 12:08:58.000 105 21228.29 484.01 43122.58 48066.63 2022-04-15 12:08:59.000 105 21228.31 484.01 43122.59 48066.71 2022-04-15 12:09:00.000 105 21228.31 484.01 43122.64 48066.72 2022-04-15 12:09:01.000 105 21228.29 484.03 43122.66 48066.77 2022-04-15 12:09:02.000 105 21228.27 484.02 43122.71 48066.78 2022-04-15 12:09:03.000 105 21228.20 484.08 43122.65 48066.81 2022-04-15 12:09:04.000 105 21228.16 484.17 43122.60 48066.71 2022-04-15 12:09:05.000 105 21228.12 484.24 43122.57 48066.66 2022-04-15 12:09:06.000 105 21228.06 484.27 43122.51 48066.61 2022-04-15 12:09:07.000 105 21227.97 484.27 43122.46 48066.54 2022-04-15 12:09:08.000 105 21227.92 484.25 43122.45 48066.47 2022-04-15 12:09:09.000 105 21227.90 484.24 43122.48 48066.46 2022-04-15 12:09:10.000 105 21227.89 484.30 43122.44 48066.46 2022-04-15 12:09:11.000 105 21227.92 484.28 43122.43 48066.45 2022-04-15 12:09:12.000 105 21227.98 484.23 43122.43 48066.47 2022-04-15 12:09:13.000 105 21228.05 484.21 43122.43 48066.46 2022-04-15 12:09:14.000 105 21228.09 484.17 43122.47 48066.48 2022-04-15 12:09:15.000 105 21228.15 484.11 43122.46 48066.51 2022-04-15 12:09:16.000 105 21228.23 484.09 43122.50 48066.57 2022-04-15 12:09:17.000 105 21228.32 484.03 43122.50 48066.59 2022-04-15 12:09:18.000 105 21228.36 483.99 43122.50 48066.64 2022-04-15 12:09:19.000 105 21228.42 483.95 43122.52 48066.68 2022-04-15 12:09:20.000 105 21228.43 483.88 43122.53 48066.70 2022-04-15 12:09:21.000 105 21228.47 483.86 43122.55 48066.74 2022-04-15 12:09:22.000 105 21228.50 483.86 43122.54 48066.74 2022-04-15 12:09:23.000 105 21228.48 483.84 43122.54 48066.76 2022-04-15 12:09:24.000 105 21228.52 483.79 43122.52 48066.75 2022-04-15 12:09:25.000 105 21228.50 483.81 43122.52 48066.78 2022-04-15 12:09:26.000 105 21228.54 483.80 43122.50 48066.77 2022-04-15 12:09:27.000 105 21228.57 483.76 43122.47 48066.77 2022-04-15 12:09:28.000 105 21228.61 483.74 43122.51 48066.76 2022-04-15 12:09:29.000 105 21228.67 483.70 43122.53 48066.79 2022-04-15 12:09:30.000 105 21228.77 483.63 43122.54 48066.82 2022-04-15 12:09:31.000 105 21228.83 483.59 43122.57 48066.88 2022-04-15 12:09:32.000 105 21228.86 483.55 43122.62 48066.95 2022-04-15 12:09:33.000 105 21228.93 483.49 43122.65 48066.99 2022-04-15 12:09:34.000 105 21228.97 483.43 43122.67 48067.06 2022-04-15 12:09:35.000 105 21228.98 483.37 43122.72 48067.11 2022-04-15 12:09:36.000 105 21229.01 483.34 43122.78 48067.12 2022-04-15 12:09:37.000 105 21228.99 483.32 43122.80 48067.16 2022-04-15 12:09:38.000 105 21229.04 483.30 43122.84 48067.21 2022-04-15 12:09:39.000 105 21229.03 483.30 43122.81 48067.23 2022-04-15 12:09:40.000 105 21229.05 483.29 43122.79 48067.22 2022-04-15 12:09:41.000 105 21229.05 483.29 43122.80 48067.23 2022-04-15 12:09:42.000 105 21229.05 483.25 43122.80 48067.23 2022-04-15 12:09:43.000 105 21229.05 483.24 43122.85 48067.27 2022-04-15 12:09:44.000 105 21229.01 483.22 43122.87 48067.29 2022-04-15 12:09:45.000 105 21228.98 483.24 43122.88 48067.29 2022-04-15 12:09:46.000 105 21228.97 483.20 43122.88 48067.28 2022-04-15 12:09:47.000 105 21228.97 483.18 43122.91 48067.30 2022-04-15 12:09:48.000 105 21228.93 483.20 43122.94 48067.30 2022-04-15 12:09:49.000 105 21228.91 483.24 43122.94 48067.31 2022-04-15 12:09:50.000 105 21228.88 483.35 43122.89 48067.31 2022-04-15 12:09:51.000 105 21228.88 483.41 43122.79 48067.24 2022-04-15 12:09:52.000 105 21228.92 483.41 43122.76 48067.21 2022-04-15 12:09:53.000 105 21228.96 483.36 43122.70 48067.18 2022-04-15 12:09:54.000 105 21228.99 483.36 43122.69 48067.11 2022-04-15 12:09:55.000 105 21229.04 483.36 43122.67 48067.13 2022-04-15 12:09:56.000 105 21229.11 483.30 43122.66 48067.12 2022-04-15 12:09:57.000 105 21229.17 483.26 43122.65 48067.15 2022-04-15 12:09:58.000 105 21229.20 483.25 43122.62 48067.15 2022-04-15 12:09:59.000 105 21229.25 483.23 43122.63 48067.21 2022-04-15 12:10:00.000 105 21229.33 483.20 43122.64 48067.21 2022-04-15 12:10:01.000 105 21229.39 483.13 43122.65 48067.24 2022-04-15 12:10:02.000 105 21229.41 483.11 43122.63 48067.23 2022-04-15 12:10:03.000 105 21229.44 483.09 43122.59 48067.22 2022-04-15 12:10:04.000 105 21229.44 483.10 43122.60 48067.25 2022-04-15 12:10:05.000 105 21229.41 483.11 43122.61 48067.28 2022-04-15 12:10:06.000 105 21229.39 483.13 43122.60 48067.25 2022-04-15 12:10:07.000 105 21229.39 483.18 43122.58 48067.22 2022-04-15 12:10:08.000 105 21229.40 483.19 43122.50 48067.17 2022-04-15 12:10:09.000 105 21229.42 483.16 43122.43 48067.09 2022-04-15 12:10:10.000 105 21229.49 483.07 43122.43 48067.07 2022-04-15 12:10:11.000 105 21229.53 483.03 43122.40 48067.09 2022-04-15 12:10:12.000 105 21229.63 482.94 43122.41 48067.10 2022-04-15 12:10:13.000 105 21229.73 482.84 43122.41 48067.12 2022-04-15 12:10:14.000 105 21229.83 482.79 43122.41 48067.18 2022-04-15 12:10:15.000 105 21229.94 482.76 43122.45 48067.24 2022-04-15 12:10:16.000 105 21230.00 482.71 43122.47 48067.27 2022-04-15 12:10:17.000 105 21230.05 482.69 43122.50 48067.37 2022-04-15 12:10:18.000 105 21230.12 482.67 43122.49 48067.42 2022-04-15 12:10:19.000 105 21230.17 482.64 43122.54 48067.45 2022-04-15 12:10:20.000 105 21230.15 482.60 43122.55 48067.48 2022-04-15 12:10:21.000 105 21230.14 482.55 43122.57 48067.53 2022-04-15 12:10:22.000 105 21230.11 482.50 43122.56 48067.52 2022-04-15 12:10:23.000 105 21230.10 482.46 43122.60 48067.51 2022-04-15 12:10:24.000 105 21230.02 482.39 43122.60 48067.53 2022-04-15 12:10:25.000 105 21229.98 482.29 43122.67 48067.53 2022-04-15 12:10:26.000 105 21229.97 482.23 43122.71 48067.55 2022-04-15 12:10:27.000 105 21229.97 482.20 43122.73 48067.57 2022-04-15 12:10:28.000 105 21229.96 482.15 43122.74 48067.55 2022-04-15 12:10:29.000 105 21229.99 482.13 43122.78 48067.60 2022-04-15 12:10:30.000 105 21230.05 482.13 43122.81 48067.64 2022-04-15 12:10:31.000 105 21230.12 482.12 43122.81 48067.70 2022-04-15 12:10:32.000 105 21230.18 482.14 43122.81 48067.69 2022-04-15 12:10:33.000 105 21230.26 482.15 43122.81 48067.77 2022-04-15 12:10:34.000 105 21230.29 482.17 43122.81 48067.79 2022-04-15 12:10:35.000 105 21230.33 482.17 43122.82 48067.81 2022-04-15 12:10:36.000 105 21230.31 482.18 43122.83 48067.79 2022-04-15 12:10:37.000 105 21230.30 482.17 43122.85 48067.83 2022-04-15 12:10:38.000 105 21230.26 482.17 43122.85 48067.83 2022-04-15 12:10:39.000 105 21230.21 482.17 43122.88 48067.81 2022-04-15 12:10:40.000 105 21230.16 482.17 43122.89 48067.86 2022-04-15 12:10:41.000 105 21230.12 482.18 43122.93 48067.81 2022-04-15 12:10:42.000 105 21230.12 482.17 43122.94 48067.81 2022-04-15 12:10:43.000 105 21230.08 482.17 43122.91 48067.83 2022-04-15 12:10:44.000 105 21230.07 482.16 43122.92 48067.80 2022-04-15 12:10:45.000 105 21230.06 482.17 43122.88 48067.82 2022-04-15 12:10:46.000 105 21230.03 482.20 43122.89 48067.78 2022-04-15 12:10:47.000 105 21230.04 482.24 43122.90 48067.79 2022-04-15 12:10:48.000 105 21230.10 482.29 43122.84 48067.79 2022-04-15 12:10:49.000 105 21230.15 482.34 43122.78 48067.71 2022-04-15 12:10:50.000 105 21230.20 482.32 43122.75 48067.76 2022-04-15 12:10:51.000 105 21230.23 482.34 43122.77 48067.73 2022-04-15 12:10:52.000 105 21230.29 482.34 43122.76 48067.74 2022-04-15 12:10:53.000 105 21230.35 482.35 43122.74 48067.77 2022-04-15 12:10:54.000 105 21230.43 482.35 43122.78 48067.79 2022-04-15 12:10:55.000 105 21230.48 482.34 43122.78 48067.82 2022-04-15 12:10:56.000 105 21230.52 482.35 43122.78 48067.84 2022-04-15 12:10:57.000 105 21230.56 482.35 43122.76 48067.87 2022-04-15 12:10:58.000 105 21230.57 482.34 43122.77 48067.87 2022-04-15 12:10:59.000 105 21230.56 482.30 43122.80 48067.85 2022-04-15 12:11:00.000 105 21230.59 482.24 43122.80 48067.89 2022-04-15 12:11:01.000 105 21230.59 482.21 43122.83 48067.92 2022-04-15 12:11:02.000 105 21230.56 482.22 43122.84 48067.92 2022-04-15 12:11:03.000 105 21230.55 482.21 43122.83 48067.95 2022-04-15 12:11:04.000 105 21230.56 482.20 43122.84 48067.97 2022-04-15 12:11:05.000 105 21230.57 482.20 43122.88 48067.93 2022-04-15 12:11:06.000 105 21230.60 482.16 43122.86 48067.95 2022-04-15 12:11:07.000 105 21230.63 482.16 43122.88 48067.96 2022-04-15 12:11:08.000 105 21230.64 482.12 43122.90 48067.98 2022-04-15 12:11:09.000 105 21230.67 482.10 43122.91 48068.01 2022-04-15 12:11:10.000 105 21230.68 482.13 43122.92 48068.03 2022-04-15 12:11:11.000 105 21230.74 482.09 43122.94 48068.04 2022-04-15 12:11:12.000 105 21230.78 482.07 43122.94 48068.05 2022-04-15 12:11:13.000 105 21230.83 482.05 43122.94 48068.12 2022-04-15 12:11:14.000 105 21230.90 482.01 43122.95 48068.14 2022-04-15 12:11:15.000 105 21230.98 482.01 43122.96 48068.16 2022-04-15 12:11:16.000 105 21231.06 481.98 43122.99 48068.19 2022-04-15 12:11:17.000 105 21231.17 481.95 43122.96 48068.24 2022-04-15 12:11:18.000 105 21231.24 481.95 43122.99 48068.28 2022-04-15 12:11:19.000 105 21231.29 481.92 43122.99 48068.36 2022-04-15 12:11:20.000 105 21231.35 481.89 43122.98 48068.39 2022-04-15 12:11:21.000 105 21231.39 481.83 43123.02 48068.42 2022-04-15 12:11:22.000 105 21231.38 481.78 43123.08 48068.42 2022-04-15 12:11:23.000 105 21231.37 481.77 43123.09 48068.45 2022-04-15 12:11:24.000 105 21231.32 481.72 43123.10 48068.43 2022-04-15 12:11:25.000 105 21231.27 481.69 43123.11 48068.47 2022-04-15 12:11:26.000 105 21231.27 481.66 43123.14 48068.45 2022-04-15 12:11:27.000 105 21231.26 481.64 43123.12 48068.49 2022-04-15 12:11:28.000 105 21231.24 481.61 43123.15 48068.48 2022-04-15 12:11:29.000 105 21231.22 481.62 43123.15 48068.52 2022-04-15 12:11:30.000 105 21231.24 481.63 43123.16 48068.52 2022-04-15 12:11:31.000 105 21231.30 481.63 43123.18 48068.53 2022-04-15 12:11:32.000 105 21231.37 481.63 43123.18 48068.56 2022-04-15 12:11:33.000 105 21231.43 481.67 43123.15 48068.56 2022-04-15 12:11:34.000 105 21231.50 481.69 43123.17 48068.58 2022-04-15 12:11:35.000 105 21231.55 481.70 43123.12 48068.63 2022-04-15 12:11:36.000 105 21231.60 481.70 43123.11 48068.60 2022-04-15 12:11:37.000 105 21231.67 481.68 43123.12 48068.61 2022-04-15 12:11:38.000 105 21231.71 481.71 43123.09 48068.66 2022-04-15 12:11:39.000 105 21231.74 481.70 43123.10 48068.68 2022-04-15 12:11:40.000 105 21231.70 481.71 43123.08 48068.65 2022-04-15 12:11:41.000 105 21231.68 481.68 43123.10 48068.69 2022-04-15 12:11:42.000 105 21231.63 481.65 43123.12 48068.70 2022-04-15 12:11:43.000 105 21231.58 481.64 43123.12 48068.66 2022-04-15 12:11:44.000 105 21231.49 481.62 43123.09 48068.60 2022-04-15 12:11:45.000 105 21231.45 481.60 43123.10 48068.59 2022-04-15 12:11:46.000 105 21231.46 481.58 43123.12 48068.55 2022-04-15 12:11:47.000 105 21231.46 481.59 43123.13 48068.53 2022-04-15 12:11:48.000 105 21231.49 481.59 43123.15 48068.60 2022-04-15 12:11:49.000 105 21231.59 481.61 43123.12 48068.59 2022-04-15 12:11:50.000 105 21231.67 481.63 43123.09 48068.58 2022-04-15 12:11:51.000 105 21231.78 481.68 43123.09 48068.70 2022-04-15 12:11:52.000 105 21231.90 481.67 43123.07 48068.72 2022-04-15 12:11:53.000 105 21231.97 481.66 43123.08 48068.74 2022-04-15 12:11:54.000 105 21232.05 481.66 43123.04 48068.76 2022-04-15 12:11:55.000 105 21232.11 481.64 43123.04 48068.79 2022-04-15 12:11:56.000 105 21232.14 481.63 43123.05 48068.78 2022-04-15 12:11:57.000 105 21232.17 481.63 43123.05 48068.88 2022-04-15 12:11:58.000 105 21232.15 481.62 43123.06 48068.84 2022-04-15 12:11:59.000 105 21232.10 481.58 43123.09 48068.83 2022-04-15 12:12:00.000 105 21232.05 481.57 43123.09 48068.82 2022-04-15 12:12:01.000 105 21232.01 481.55 43123.13 48068.78 2022-04-15 12:12:02.000 105 21231.95 481.57 43123.13 48068.77 2022-04-15 12:12:03.000 105 21231.93 481.59 43123.10 48068.81 2022-04-15 12:12:04.000 105 21231.90 481.59 43123.11 48068.78 2022-04-15 12:12:05.000 105 21231.91 481.60 43123.12 48068.76 2022-04-15 12:12:06.000 105 21231.96 481.61 43123.13 48068.77 2022-04-15 12:12:07.000 105 21232.01 481.62 43123.11 48068.75 2022-04-15 12:12:08.000 105 21232.11 481.61 43123.13 48068.80 2022-04-15 12:12:09.000 105 21232.20 481.61 43123.14 48068.86 2022-04-15 12:12:10.000 105 21232.27 481.57 43123.12 48068.90 2022-04-15 12:12:11.000 105 21232.35 481.55 43123.12 48068.95 2022-04-15 12:12:12.000 105 21232.42 481.56 43123.11 48068.98 2022-04-15 12:12:13.000 105 21232.44 481.56 43123.10 48068.96 2022-04-15 12:12:14.000 105 21232.42 481.56 43123.12 48068.98 2022-04-15 12:12:15.000 105 21232.40 481.58 43123.10 48068.98 2022-04-15 12:12:16.000 105 21232.38 481.56 43123.06 48069.00 2022-04-15 12:12:17.000 105 21232.30 481.57 43123.10 48068.94 2022-04-15 12:12:18.000 105 21232.23 481.60 43123.12 48068.94 2022-04-15 12:12:19.000 105 21232.15 481.66 43123.05 48068.88 2022-04-15 12:12:20.000 105 21232.10 481.72 43123.01 48068.84 2022-04-15 12:12:21.000 105 21232.09 481.77 43123.01 48068.79 2022-04-15 12:12:22.000 105 21232.05 481.81 43122.99 48068.71 2022-04-15 12:12:23.000 105 21232.01 481.86 43122.98 48068.75 2022-04-15 12:12:24.000 105 21232.03 481.89 43122.93 48068.68 2022-04-15 12:12:25.000 105 21232.07 481.90 43122.88 48068.65 2022-04-15 12:12:26.000 105 21232.10 481.95 43122.87 48068.65 2022-04-15 12:12:27.000 105 21232.16 481.97 43122.89 48068.65 2022-04-15 12:12:28.000 105 21232.24 481.92 43122.89 48068.68 2022-04-15 12:12:29.000 105 21232.36 481.80 43122.90 48068.72 2022-04-15 12:12:30.000 105 21232.44 481.71 43122.92 48068.80 2022-04-15 12:12:31.000 105 21232.54 481.69 43122.97 48068.86 2022-04-15 12:12:32.000 105 21232.60 481.72 43122.98 48068.95 2022-04-15 12:12:33.000 105 21232.62 481.74 43123.01 48068.94 2022-04-15 12:12:34.000 105 21232.60 481.73 43123.02 48068.99 2022-04-15 12:12:35.000 105 21232.61 481.73 43123.01 48069.03 2022-04-15 12:12:36.000 105 21232.58 481.72 43123.02 48069.01 2022-04-15 12:12:37.000 105 21232.52 481.72 43123.05 48069.00 2022-04-15 12:12:38.000 105 21232.47 481.72 43123.03 48068.98 2022-04-15 12:12:39.000 105 21232.44 481.72 43123.04 48068.95 2022-04-15 12:12:40.000 105 21232.41 481.67 43123.04 48068.96 2022-04-15 12:12:41.000 105 21232.37 481.67 43123.07 48068.98 2022-04-15 12:12:42.000 105 21232.34 481.63 43123.07 48068.93 2022-04-15 12:12:43.000 105 21232.35 481.61 43123.05 48068.93 2022-04-15 12:12:44.000 105 21232.37 481.60 43123.04 48068.91 2022-04-15 12:12:45.000 105 21232.43 481.61 43123.03 48068.92 2022-04-15 12:12:46.000 105 21232.48 481.62 43123.04 48068.93 2022-04-15 12:12:47.000 105 21232.54 481.63 43123.06 48068.94 2022-04-15 12:12:48.000 105 21232.57 481.63 43123.06 48069.00 2022-04-15 12:12:49.000 105 21232.58 481.62 43123.07 48068.99 2022-04-15 12:12:50.000 105 21232.55 481.62 43123.03 48069.01 2022-04-15 12:12:51.000 105 21232.53 481.60 43123.06 48069.01 2022-04-15 12:12:52.000 105 21232.55 481.61 43123.08 48069.04 2022-04-15 12:12:53.000 105 21232.56 481.64 43123.11 48069.05 2022-04-15 12:12:54.000 105 21232.56 481.70 43123.09 48069.06 2022-04-15 12:12:55.000 105 21232.51 481.69 43123.06 48069.05 2022-04-15 12:12:56.000 105 21232.50 481.69 43123.02 48069.03 2022-04-15 12:12:57.000 105 21232.47 481.71 43123.02 48069.01 2022-04-15 12:12:58.000 105 21232.46 481.70 43123.03 48069.00 2022-04-15 12:12:59.000 105 21232.46 481.69 43123.03 48068.99 2022-04-15 12:13:00.000 105 21232.49 481.70 43123.03 48068.98 2022-04-15 12:13:01.000 105 21232.52 481.68 43123.04 48068.98 2022-04-15 12:13:02.000 105 21232.56 481.69 43122.99 48068.97 2022-04-15 12:13:03.000 105 21232.59 481.66 43123.02 48068.97 2022-04-15 12:13:04.000 105 21232.60 481.65 43123.00 48068.99 2022-04-15 12:13:05.000 105 21232.60 481.68 43122.96 48068.99 2022-04-15 12:13:06.000 105 21232.58 481.81 43122.90 48068.95 2022-04-15 12:13:07.000 105 21232.60 481.91 43122.81 48068.88 2022-04-15 12:13:08.000 105 21232.61 481.98 43122.71 48068.81 2022-04-15 12:13:09.000 105 21232.62 481.97 43122.63 48068.72 2022-04-15 12:13:10.000 105 21232.67 481.88 43122.63 48068.67 2022-04-15 12:13:11.000 105 21232.69 481.83 43122.63 48068.69 2022-04-15 12:13:12.000 105 21232.71 481.78 43122.68 48068.71 2022-04-15 12:13:13.000 105 21232.73 481.74 43122.71 48068.79 2022-04-15 12:13:14.000 105 21232.71 481.71 43122.73 48068.81 2022-04-15 12:13:15.000 105 21232.70 481.73 43122.75 48068.81 2022-04-15 12:13:16.000 105 21232.67 481.74 43122.76 48068.85 2022-04-15 12:13:17.000 105 21232.65 481.81 43122.79 48068.79 2022-04-15 12:13:18.000 105 21232.61 481.88 43122.76 48068.79 2022-04-15 12:13:19.000 105 21232.58 481.93 43122.71 48068.74 2022-04-15 12:13:20.000 105 21232.57 481.99 43122.70 48068.70 2022-04-15 12:13:21.000 105 21232.55 481.99 43122.67 48068.64 2022-04-15 12:13:22.000 105 21232.54 481.96 43122.62 48068.63 2022-04-15 12:13:23.000 105 21232.57 481.93 43122.60 48068.60 2022-04-15 12:13:24.000 105 21232.59 481.91 43122.58 48068.60 2022-04-15 12:13:25.000 105 21232.62 481.89 43122.55 48068.56 2022-04-15 12:13:26.000 105 21232.65 481.85 43122.57 48068.59 2022-04-15 12:13:27.000 105 21232.72 481.80 43122.59 48068.61 2022-04-15 12:13:28.000 105 21232.75 481.77 43122.62 48068.68 2022-04-15 12:13:29.000 105 21232.79 481.73 43122.61 48068.68 2022-04-15 12:13:30.000 105 21232.81 481.74 43122.63 48068.75 2022-04-15 12:13:31.000 105 21232.78 481.75 43122.60 48068.77 2022-04-15 12:13:32.000 105 21232.77 481.77 43122.61 48068.74 2022-04-15 12:13:33.000 105 21232.76 481.79 43122.58 48068.68 2022-04-15 12:13:34.000 105 21232.75 481.78 43122.57 48068.69 2022-04-15 12:13:35.000 105 21232.78 481.70 43122.57 48068.66 2022-04-15 12:13:36.000 105 21232.80 481.62 43122.62 48068.73 2022-04-15 12:13:37.000 105 21232.82 481.57 43122.65 48068.74 2022-04-15 12:13:38.000 105 21232.81 481.60 43122.66 48068.78 2022-04-15 12:13:39.000 105 21232.81 481.65 43122.66 48068.78 2022-04-15 12:13:40.000 105 21232.85 481.67 43122.63 48068.79 2022-04-15 12:13:41.000 105 21232.90 481.68 43122.59 48068.75 2022-04-15 12:13:42.000 105 21232.94 481.70 43122.57 48068.75 2022-04-15 12:13:43.000 105 21232.96 481.72 43122.56 48068.72 2022-04-15 12:13:44.000 105 21233.04 481.69 43122.54 48068.74 2022-04-15 12:13:45.000 105 21233.08 481.68 43122.49 48068.74 2022-04-15 12:13:46.000 105 21233.08 481.66 43122.48 48068.74 2022-04-15 12:13:47.000 105 21233.10 481.65 43122.48 48068.78 2022-04-15 12:13:48.000 105 21233.11 481.64 43122.51 48068.78 2022-04-15 12:13:49.000 105 21233.12 481.64 43122.52 48068.79 2022-04-15 12:13:50.000 105 21233.13 481.67 43122.51 48068.80 2022-04-15 12:13:51.000 105 21233.12 481.70 43122.51 48068.80 2022-04-15 12:13:52.000 105 21233.12 481.69 43122.49 48068.80 2022-04-15 12:13:53.000 105 21233.08 481.67 43122.49 48068.78 2022-04-15 12:13:54.000 105 21233.06 481.64 43122.53 48068.78 2022-04-15 12:13:55.000 105 21233.08 481.63 43122.55 48068.79 2022-04-15 12:13:56.000 105 21233.09 481.63 43122.57 48068.78 2022-04-15 12:13:57.000 105 21233.14 481.60 43122.57 48068.87 2022-04-15 12:13:58.000 105 21233.19 481.61 43122.59 48068.80 2022-04-15 12:13:59.000 105 21233.22 481.59 43122.60 48068.89 2022-04-15 12:14:00.000 105 21233.29 481.57 43122.62 48068.94 2022-04-15 12:14:01.000 105 21233.37 481.55 43122.69 48069.00 2022-04-15 12:14:02.000 105 21233.44 481.54 43122.71 48069.03 2022-04-15 12:14:03.000 105 21233.49 481.53 43122.71 48069.10 2022-04-15 12:14:04.000 105 21233.54 481.52 43122.74 48069.18 2022-04-15 12:14:05.000 105 21233.57 481.52 43122.77 48069.19 2022-04-15 12:14:06.000 105 21233.57 481.49 43122.80 48069.22 2022-04-15 12:14:07.000 105 21233.57 481.49 43122.83 48069.25 2022-04-15 12:14:08.000 105 21233.53 481.48 43122.86 48069.30 2022-04-15 12:14:09.000 105 21233.51 481.46 43122.91 48069.30 2022-04-15 12:14:10.000 105 21233.51 481.46 43122.96 48069.31 2022-04-15 12:14:11.000 105 21233.50 481.44 43122.97 48069.32 2022-04-15 12:14:12.000 105 21233.51 481.46 43123.00 48069.37 2022-04-15 12:14:13.000 105 21233.52 481.48 43122.98 48069.39 2022-04-15 12:14:14.000 105 21233.57 481.49 43122.96 48069.42 2022-04-15 12:14:15.000 105 21233.66 481.51 43122.97 48069.43 2022-04-15 12:14:16.000 105 21233.71 481.53 43123.01 48069.47 2022-04-15 12:14:17.000 105 21233.73 481.54 43123.03 48069.52 2022-04-15 12:14:18.000 105 21233.80 481.55 43123.03 48069.56 2022-04-15 12:14:19.000 105 21233.87 481.54 43123.05 48069.58 2022-04-15 12:14:20.000 105 21233.87 481.56 43123.04 48069.61 2022-04-15 12:14:21.000 105 21233.87 481.56 43123.08 48069.63 2022-04-15 12:14:22.000 105 21233.84 481.60 43123.08 48069.64 2022-04-15 12:14:23.000 105 21233.81 481.63 43123.07 48069.62 2022-04-15 12:14:24.000 105 21233.77 481.60 43123.08 48069.60 2022-04-15 12:14:25.000 105 21233.73 481.59 43123.09 48069.57 2022-04-15 12:14:26.000 105 21233.68 481.57 43123.12 48069.58 2022-04-15 12:14:27.000 105 21233.60 481.61 43123.12 48069.57 2022-04-15 12:14:28.000 105 21233.53 481.61 43123.15 48069.49 2022-04-15 12:14:29.000 105 21233.48 481.65 43123.16 48069.53 2022-04-15 12:14:30.000 105 21233.49 481.65 43123.16 48069.57 2022-04-15 12:14:31.000 105 21233.53 481.65 43123.15 48069.57 2022-04-15 12:14:32.000 105 21233.58 481.68 43123.14 48069.57 2022-04-15 12:14:33.000 105 21233.62 481.70 43123.13 48069.59 2022-04-15 12:14:34.000 105 21233.67 481.75 43123.11 48069.59 2022-04-15 12:14:35.000 105 21233.75 481.79 43123.09 48069.62 2022-04-15 12:14:36.000 105 21233.86 481.76 43123.09 48069.63 2022-04-15 12:14:37.000 105 21233.92 481.74 43123.07 48069.67 2022-04-15 12:14:38.000 105 21234.00 481.73 43123.04 48069.66 2022-04-15 12:14:39.000 105 21234.06 481.75 43123.07 48069.68 2022-04-15 12:14:40.000 105 21234.09 481.77 43123.07 48069.78 2022-04-15 12:14:41.000 105 21234.12 481.75 43123.05 48069.77 2022-04-15 12:14:42.000 105 21234.06 481.74 43123.09 48069.75 2022-04-15 12:14:43.000 105 21234.03 481.74 43123.08 48069.78 2022-04-15 12:14:44.000 105 21233.98 481.75 43123.10 48069.75 2022-04-15 12:14:45.000 105 21233.93 481.77 43123.13 48069.76 2022-04-15 12:14:46.000 105 21233.88 481.80 43123.13 48069.72 2022-04-15 12:14:47.000 105 21233.82 481.79 43123.15 48069.68 2022-04-15 12:14:48.000 105 21233.77 481.76 43123.13 48069.66 2022-04-15 12:14:49.000 105 21233.76 481.75 43123.13 48069.62 2022-04-15 12:14:50.000 105 21233.70 481.73 43123.09 48069.60 2022-04-15 12:14:51.000 105 21233.74 481.73 43123.08 48069.65 2022-04-15 12:14:52.000 105 21233.76 481.74 43123.07 48069.59 2022-04-15 12:14:53.000 105 21233.78 481.70 43123.08 48069.61 2022-04-15 12:14:54.000 105 21233.83 481.68 43123.09 48069.59 2022-04-15 12:14:55.000 105 21233.90 481.64 43123.08 48069.64 2022-04-15 12:14:56.000 105 21233.93 481.64 43123.09 48069.67 2022-04-15 12:14:57.000 105 21233.98 481.64 43123.10 48069.64 2022-04-15 12:14:58.000 105 21233.97 481.68 43123.07 48069.67 2022-04-15 12:14:59.000 105 21233.95 481.71 43123.06 48069.72 2022-04-15 12:15:00.000 105 21233.96 481.79 43123.07 48069.66 2022-04-15 12:15:01.000 105 21233.94 481.80 43123.07 48069.66 2022-04-15 12:15:02.000 105 21233.91 481.81 43123.05 48069.67 2022-04-15 12:15:03.000 105 21233.90 481.81 43123.05 48069.61 2022-04-15 12:15:04.000 105 21233.84 481.84 43123.06 48069.62 2022-04-15 12:15:05.000 105 21233.81 481.82 43123.03 48069.62 2022-04-15 12:15:06.000 105 21233.76 481.79 43123.03 48069.57 2022-04-15 12:15:07.000 105 21233.73 481.77 43123.06 48069.53 2022-04-15 12:15:08.000 105 21233.72 481.76 43123.04 48069.53 2022-04-15 12:15:09.000 105 21233.72 481.74 43123.02 48069.52 2022-04-15 12:15:10.000 105 21233.76 481.71 43123.05 48069.55 2022-04-15 12:15:11.000 105 21233.81 481.77 43123.01 48069.58 2022-04-15 12:15:12.000 105 21233.87 481.77 43122.98 48069.56 2022-04-15 12:15:13.000 105 21233.97 481.78 43122.97 48069.60 2022-04-15 12:15:14.000 105 21234.05 481.74 43123.00 48069.58 2022-04-15 12:15:15.000 105 21234.09 481.75 43122.99 48069.66 2022-04-15 12:15:16.000 105 21234.07 481.72 43123.00 48069.68 2022-04-15 12:15:17.000 105 21234.01 481.69 43123.02 48069.69 2022-04-15 12:15:18.000 105 21233.98 481.68 43123.02 48069.65 2022-04-15 12:15:19.000 105 21233.89 481.72 43123.08 48069.65 2022-04-15 12:15:20.000 105 21233.86 481.77 43123.04 48069.64 2022-04-15 12:15:21.000 105 21233.86 481.80 43123.02 48069.59 2022-04-15 12:15:22.000 105 21233.82 481.80 43122.99 48069.60 2022-04-15 12:15:23.000 105 21233.80 481.80 43123.00 48069.50 2022-04-15 12:15:24.000 105 21233.74 481.79 43122.96 48069.49 2022-04-15 12:15:25.000 105 21233.72 481.81 43122.94 48069.46 2022-04-15 12:15:26.000 105 21233.71 481.82 43122.91 48069.45 2022-04-15 12:15:27.000 105 21233.75 481.81 43122.90 48069.44 2022-04-15 12:15:28.000 105 21233.81 481.81 43122.93 48069.43 2022-04-15 12:15:29.000 105 21233.88 481.79 43122.93 48069.45 2022-04-15 12:15:30.000 105 21233.92 481.82 43122.89 48069.45 2022-04-15 12:15:31.000 105 21233.96 481.82 43122.89 48069.47 2022-04-15 12:15:32.000 105 21234.01 481.83 43122.88 48069.46 2022-04-15 12:15:33.000 105 21234.06 481.84 43122.86 48069.47 2022-04-15 12:15:34.000 105 21234.09 481.85 43122.84 48069.49 2022-04-15 12:15:35.000 105 21234.07 481.90 43122.80 48069.51 2022-04-15 12:15:36.000 105 21234.06 481.88 43122.83 48069.49 2022-04-15 12:15:37.000 105 21234.06 481.87 43122.82 48069.52 2022-04-15 12:15:38.000 105 21233.98 481.88 43122.80 48069.49 2022-04-15 12:15:39.000 105 21233.96 481.91 43122.81 48069.47 2022-04-15 12:15:40.000 105 21233.90 481.94 43122.81 48069.45 2022-04-15 12:15:41.000 105 21233.87 481.95 43122.82 48069.44 2022-04-15 12:15:42.000 105 21233.82 481.98 43122.81 48069.41 2022-04-15 12:15:43.000 105 21233.78 481.98 43122.81 48069.40 2022-04-15 12:15:44.000 105 21233.80 481.95 43122.79 48069.34 2022-04-15 12:15:45.000 105 21233.86 481.88 43122.83 48069.36 2022-04-15 12:15:46.000 105 21233.92 481.83 43122.86 48069.42 2022-04-15 12:15:47.000 105 21233.96 481.78 43122.90 48069.50 2022-04-15 12:15:48.000 105 21233.99 481.78 43122.93 48069.55 2022-04-15 12:15:49.000 105 21234.03 481.80 43122.94 48069.58 2022-04-15 12:15:50.000 105 21234.03 481.85 43122.92 48069.62 2022-04-15 12:15:51.000 105 21234.01 481.90 43122.89 48069.60 2022-04-15 12:15:52.000 105 21234.00 481.92 43122.86 48069.57 2022-04-15 12:15:53.000 105 21233.99 481.90 43122.87 48069.54 2022-04-15 12:15:54.000 105 21233.94 481.83 43122.85 48069.49 2022-04-15 12:15:55.000 105 21233.93 481.79 43122.86 48069.46 2022-04-15 12:15:56.000 105 21233.88 481.77 43122.84 48069.44 2022-04-15 12:15:57.000 105 21233.84 481.76 43122.84 48069.45 2022-04-15 12:15:58.000 105 21233.84 481.72 43122.86 48069.48 2022-04-15 12:15:59.000 105 21233.83 481.69 43122.88 48069.42 2022-04-15 12:16:00.000 105 21233.83 481.66 43122.87 48069.42 2022-04-15 12:16:01.000 105 21233.80 481.62 43122.87 48069.42 2022-04-15 12:16:02.000 105 21233.79 481.61 43122.87 48069.44 2022-04-15 12:16:03.000 105 21233.80 481.57 43122.88 48069.45 2022-04-15 12:16:04.000 105 21233.81 481.56 43122.91 48069.47 2022-04-15 12:16:05.000 105 21233.80 481.54 43122.90 48069.47 2022-04-15 12:16:06.000 105 21233.84 481.53 43122.92 48069.46 2022-04-15 12:16:07.000 105 21233.81 481.54 43122.91 48069.48 2022-04-15 12:16:08.000 105 21233.80 481.58 43122.89 48069.47 2022-04-15 12:16:09.000 105 21233.81 481.61 43122.84 48069.45 2022-04-15 12:16:10.000 105 21233.86 481.62 43122.83 48069.42 2022-04-15 12:16:11.000 105 21233.89 481.62 43122.79 48069.43 2022-04-15 12:16:12.000 105 21233.94 481.62 43122.74 48069.37 2022-04-15 12:16:13.000 105 21233.94 481.61 43122.70 48069.36 2022-04-15 12:16:14.000 105 21233.93 481.57 43122.72 48069.39 2022-04-15 12:16:15.000 105 21233.89 481.54 43122.72 48069.36 2022-04-15 12:16:16.000 105 21233.89 481.51 43122.72 48069.34 2022-04-15 12:16:17.000 105 21233.89 481.49 43122.73 48069.33 2022-04-15 12:16:18.000 105 21233.92 481.49 43122.73 48069.37 2022-04-15 12:16:19.000 105 21233.92 481.50 43122.77 48069.36 2022-04-15 12:16:20.000 105 21233.92 481.52 43122.77 48069.39 2022-04-15 12:16:21.000 105 21233.94 481.52 43122.75 48069.37 2022-04-15 12:16:22.000 105 21233.96 481.48 43122.81 48069.39 2022-04-15 12:16:23.000 105 21233.97 481.49 43122.79 48069.47 2022-04-15 12:16:24.000 105 21233.99 481.47 43122.82 48069.44 2022-04-15 12:16:25.000 105 21233.99 481.49 43122.81 48069.47 2022-04-15 12:16:26.000 105 21233.99 481.49 43122.82 48069.47 2022-04-15 12:16:27.000 105 21233.98 481.50 43122.83 48069.44 2022-04-15 12:16:28.000 105 21233.95 481.53 43122.88 48069.47 2022-04-15 12:16:29.000 105 21233.95 481.51 43122.87 48069.44 2022-04-15 12:16:30.000 105 21233.93 481.53 43122.82 48069.42 2022-04-15 12:16:31.000 105 21233.92 481.49 43122.81 48069.44 2022-04-15 12:16:32.000 105 21233.96 481.41 43122.85 48069.41 2022-04-15 12:16:33.000 105 21233.98 481.33 43122.88 48069.48 2022-04-15 12:16:34.000 105 21233.96 481.30 43122.94 48069.53 2022-04-15 12:16:35.000 105 21233.99 481.25 43122.96 48069.53 2022-04-15 12:16:36.000 105 21233.97 481.20 43122.96 48069.57 2022-04-15 12:16:37.000 105 21234.00 481.19 43122.96 48069.62 2022-04-15 12:16:38.000 105 21233.97 481.21 43122.96 48069.59 2022-04-15 12:16:39.000 105 21233.95 481.25 43122.96 48069.60 2022-04-15 12:16:40.000 105 21233.94 481.26 43122.93 48069.56 2022-04-15 12:16:41.000 105 21233.98 481.23 43122.90 48069.56 2022-04-15 12:16:42.000 105 21233.98 481.20 43122.87 48069.48 2022-04-15 12:16:43.000 105 21234.01 481.16 43122.84 48069.50 2022-04-15 12:16:44.000 105 21234.05 481.11 43122.87 48069.50 2022-04-15 12:16:45.000 105 21234.06 481.12 43122.91 48069.53 2022-04-15 12:16:46.000 105 21234.07 481.11 43122.93 48069.57 2022-04-15 12:16:47.000 105 21234.07 481.12 43122.92 48069.59 2022-04-15 12:16:48.000 105 21234.09 481.13 43122.94 48069.64 2022-04-15 12:16:49.000 105 21234.15 481.13 43122.96 48069.63 2022-04-15 12:16:50.000 105 21234.17 481.16 43122.99 48069.65 2022-04-15 12:16:51.000 105 21234.16 481.17 43122.98 48069.64 2022-04-15 12:16:52.000 105 21234.20 481.12 43122.98 48069.66 2022-04-15 12:16:53.000 105 21234.18 481.11 43122.98 48069.66 2022-04-15 12:16:54.000 105 21234.21 481.06 43123.01 48069.67 2022-04-15 12:16:55.000 105 21234.19 481.05 43123.00 48069.73 2022-04-15 12:16:56.000 105 21234.18 481.06 43123.01 48069.76 2022-04-15 12:16:57.000 105 21234.19 481.04 43123.02 48069.70 2022-04-15 12:16:58.000 105 21234.21 481.04 43122.98 48069.70 2022-04-15 12:16:59.000 105 21234.20 481.06 43122.98 48069.70 2022-04-15 12:17:00.000 105 21234.21 481.07 43123.03 48069.72 2022-04-15 12:17:01.000 105 21234.23 481.10 43122.99 48069.72 2022-04-15 12:17:02.000 105 21234.21 481.12 43123.02 48069.75 2022-04-15 12:17:03.000 105 21234.25 481.11 43123.03 48069.73 2022-04-15 12:17:04.000 105 21234.27 481.14 43123.01 48069.73 2022-04-15 12:17:05.000 105 21234.27 481.13 43122.98 48069.72 2022-04-15 12:17:06.000 105 21234.26 481.15 43122.96 48069.74 2022-04-15 12:17:07.000 105 21234.31 481.13 43122.98 48069.70 2022-04-15 12:17:08.000 105 21234.31 481.12 43122.98 48069.69 2022-04-15 12:17:09.000 105 21234.37 481.10 43122.98 48069.69 2022-04-15 12:17:10.000 105 21234.43 481.05 43122.97 48069.74 2022-04-15 12:17:11.000 105 21234.48 481.02 43122.97 48069.77 2022-04-15 12:17:12.000 105 21234.52 481.01 43123.01 48069.83 2022-04-15 12:17:13.000 105 21234.53 481.02 43123.03 48069.85 2022-04-15 12:17:14.000 105 21234.53 481.03 43123.04 48069.88 2022-04-15 12:17:15.000 105 21234.56 481.06 43123.07 48069.91 2022-04-15 12:17:16.000 105 21234.56 481.17 43123.05 48069.93 2022-04-15 12:17:17.000 105 21234.52 481.24 43123.02 48069.89 2022-04-15 12:17:18.000 105 21234.53 481.21 43122.99 48069.84 2022-04-15 12:17:19.000 105 21234.52 481.20 43122.97 48069.83 2022-04-15 12:17:20.000 105 21234.46 481.21 43122.96 48069.82 2022-04-15 12:17:21.000 105 21234.43 481.20 43122.94 48069.81 2022-04-15 12:17:22.000 105 21234.37 481.21 43122.94 48069.76 2022-04-15 12:17:23.000 105 21234.34 481.25 43122.91 48069.74 2022-04-15 12:17:24.000 105 21234.34 481.24 43122.91 48069.71 2022-04-15 12:17:25.000 105 21234.34 481.20 43122.93 48069.70 2022-04-15 12:17:26.000 105 21234.36 481.19 43122.93 48069.70 2022-04-15 12:17:27.000 105 21234.35 481.21 43122.94 48069.71 2022-04-15 12:17:28.000 105 21234.38 481.22 43122.96 48069.73 2022-04-15 12:17:29.000 105 21234.45 481.19 43122.96 48069.76 2022-04-15 12:17:30.000 105 21234.52 481.20 43122.95 48069.82 2022-04-15 12:17:31.000 105 21234.59 481.15 43122.95 48069.83 2022-04-15 12:17:32.000 105 21234.65 481.15 43122.97 48069.88 2022-04-15 12:17:33.000 105 21234.69 481.08 43122.92 48069.85 2022-04-15 12:17:34.000 105 21234.72 481.00 43122.95 48069.92 2022-04-15 12:17:35.000 105 21234.72 480.92 43123.01 48069.96 2022-04-15 12:17:36.000 105 21234.75 480.88 43123.08 48069.99 2022-04-15 12:17:37.000 105 21234.74 480.87 43123.08 48070.00 2022-04-15 12:17:38.000 105 21234.76 480.82 43123.13 48070.05 2022-04-15 12:17:39.000 105 21234.76 480.81 43123.20 48070.08 2022-04-15 12:17:40.000 105 21234.74 480.83 43123.24 48070.14 2022-04-15 12:17:41.000 105 21234.77 480.89 43123.22 48070.14 2022-04-15 12:17:42.000 105 21234.77 480.96 43123.18 48070.12 2022-04-15 12:17:43.000 105 21234.80 480.97 43123.17 48070.11 2022-04-15 12:17:44.000 105 21234.80 480.96 43123.14 48070.15 2022-04-15 12:17:45.000 105 21234.83 480.91 43123.13 48070.11 2022-04-15 12:17:46.000 105 21234.88 480.89 43123.13 48070.14 2022-04-15 12:17:47.000 105 21234.92 480.89 43123.11 48070.14 2022-04-15 12:17:48.000 105 21234.96 480.85 43123.08 48070.11 2022-04-15 12:17:49.000 105 21234.99 480.81 43123.08 48070.11 2022-04-15 12:17:50.000 105 21235.02 480.79 43123.09 48070.13 2022-04-15 12:17:51.000 105 21235.06 480.80 43123.08 48070.16 2022-04-15 12:17:52.000 105 21235.07 480.80 43123.09 48070.19 2022-04-15 12:17:53.000 105 21235.07 480.78 43123.09 48070.19 2022-04-15 12:17:54.000 105 21235.07 480.71 43123.09 48070.17 2022-04-15 12:17:55.000 105 21235.07 480.66 43123.10 48070.19 2022-04-15 12:17:56.000 105 21235.09 480.63 43123.15 48070.23 2022-04-15 12:17:57.000 105 21235.09 480.61 43123.16 48070.23 2022-04-15 12:17:58.000 105 21235.06 480.57 43123.17 48070.25 2022-04-15 12:17:59.000 105 21235.04 480.57 43123.17 48070.23 2022-04-15 12:18:00.000 105 21235.04 480.58 43123.18 48070.28 2022-04-15 12:18:01.000 105 21235.03 480.56 43123.18 48070.24 2022-04-15 12:18:02.000 105 21235.04 480.59 43123.15 48070.27 2022-04-15 12:18:03.000 105 21235.05 480.61 43123.15 48070.24 2022-04-15 12:18:04.000 105 21235.07 480.62 43123.13 48070.23 2022-04-15 12:18:05.000 105 21235.10 480.67 43123.13 48070.31 2022-04-15 12:18:06.000 105 21235.13 480.71 43123.15 48070.25 2022-04-15 12:18:07.000 105 21235.18 480.73 43123.11 48070.30 2022-04-15 12:18:08.000 105 21235.21 480.75 43123.05 48070.27 2022-04-15 12:18:09.000 105 21235.25 480.76 43123.04 48070.27 2022-04-15 12:18:10.000 105 21235.29 480.81 43123.04 48070.28 2022-04-15 12:18:11.000 105 21235.30 480.81 43123.05 48070.29 2022-04-15 12:18:12.000 105 21235.31 480.81 43123.07 48070.29 2022-04-15 12:18:13.000 105 21235.26 480.83 43123.11 48070.27 2022-04-15 12:18:14.000 105 21235.21 480.85 43123.09 48070.24 2022-04-15 12:18:15.000 105 21235.19 480.83 43123.07 48070.26 2022-04-15 12:18:16.000 105 21235.10 480.86 43123.09 48070.23 2022-04-15 12:18:17.000 105 21235.06 480.88 43123.11 48070.21 2022-04-15 12:18:18.000 105 21235.01 480.93 43123.11 48070.21 2022-04-15 12:18:19.000 105 21234.96 480.95 43123.10 48070.16 2022-04-15 12:18:20.000 105 21234.92 480.94 43123.06 48070.17 2022-04-15 12:18:21.000 105 21234.91 480.95 43123.07 48070.09 2022-04-15 12:18:22.000 105 21234.89 481.02 43123.04 48070.09 2022-04-15 12:18:23.000 105 21234.89 481.05 43122.98 48070.08 2022-04-15 12:18:24.000 105 21234.95 481.02 43123.02 48070.06 2022-04-15 12:18:25.000 105 21234.98 481.06 43123.02 48070.09 2022-04-15 12:18:26.000 105 21235.01 481.08 43123.00 48070.08 2022-04-15 12:18:27.000 105 21235.03 481.10 43123.01 48070.07 2022-04-15 12:18:28.000 105 21235.02 481.10 43122.99 48070.07 2022-04-15 12:18:29.000 105 21235.05 481.07 43122.97 48070.08 2022-04-15 12:18:30.000 105 21235.04 481.07 43122.94 48070.05 2022-04-15 12:18:31.000 105 21234.99 481.07 43122.94 48070.05 2022-04-15 12:18:32.000 105 21234.96 481.06 43122.98 48070.02 2022-04-15 12:18:33.000 105 21234.92 481.05 43123.00 48070.05 2022-04-15 12:18:34.000 105 21234.91 481.08 43122.99 48070.03 2022-04-15 12:18:35.000 105 21234.92 481.10 43123.00 48070.02 2022-04-15 12:18:36.000 105 21234.94 481.10 43123.01 48070.06 2022-04-15 12:18:37.000 105 21234.93 481.10 43123.03 48070.04 2022-04-15 12:18:38.000 105 21234.94 481.11 43123.05 48070.03 2022-04-15 12:18:39.000 105 21234.97 481.13 43123.03 48070.06 2022-04-15 12:18:40.000 105 21235.00 481.15 43123.02 48070.07 2022-04-15 12:18:41.000 105 21235.01 481.21 43123.00 48070.13 2022-04-15 12:18:42.000 105 21235.01 481.26 43122.99 48070.06 2022-04-15 12:18:43.000 105 21235.02 481.33 43122.93 48070.03 2022-04-15 12:18:44.000 105 21235.06 481.36 43122.89 48070.06 2022-04-15 12:18:45.000 105 21235.07 481.38 43122.86 48069.99 2022-04-15 12:18:46.000 105 21235.04 481.40 43122.83 48069.98 2022-04-15 12:18:47.000 105 21235.00 481.41 43122.82 48069.93 2022-04-15 12:18:48.000 105 21234.97 481.42 43122.81 48069.94 2022-04-15 12:18:49.000 105 21234.97 481.45 43122.78 48069.90 2022-04-15 12:18:50.000 105 21234.91 481.45 43122.77 48069.87 2022-04-15 12:18:51.000 105 21234.86 481.45 43122.75 48069.81 2022-04-15 12:18:52.000 105 21234.82 481.46 43122.72 48069.81 2022-04-15 12:18:53.000 105 21234.82 481.48 43122.70 48069.71 2022-04-15 12:18:54.000 105 21234.80 481.45 43122.73 48069.73 2022-04-15 12:18:55.000 105 21234.77 481.48 43122.73 48069.74 2022-04-15 12:18:56.000 105 21234.79 481.49 43122.70 48069.67 2022-04-15 12:18:57.000 105 21234.80 481.46 43122.71 48069.72 2022-04-15 12:18:58.000 105 21234.79 481.44 43122.71 48069.71 2022-04-15 12:18:59.000 105 21234.82 481.38 43122.74 48069.75 2022-04-15 12:19:00.000 105 21234.84 481.36 43122.79 48069.73 2022-04-15 12:19:01.000 105 21234.88 481.33 43122.78 48069.81 2022-04-15 12:19:02.000 105 21234.96 481.33 43122.81 48069.86 2022-04-15 12:19:03.000 105 21235.06 481.34 43122.84 48069.92 2022-04-15 12:19:04.000 105 21235.08 481.40 43122.86 48069.95 2022-04-15 12:19:05.000 105 21235.11 481.39 43122.85 48070.03 2022-04-15 12:19:06.000 105 21235.15 481.37 43122.87 48070.05 2022-04-15 12:19:07.000 105 21235.13 481.38 43122.89 48070.05 2022-04-15 12:19:08.000 105 21235.08 481.39 43122.88 48070.05 2022-04-15 12:19:09.000 105 21235.07 481.43 43122.86 48070.01 2022-04-15 12:19:10.000 105 21235.05 481.45 43122.86 48070.05 2022-04-15 12:19:11.000 105 21235.04 481.47 43122.84 48069.99 2022-04-15 12:19:12.000 105 21235.04 481.49 43122.83 48069.96 2022-04-15 12:19:13.000 105 21235.02 481.47 43122.82 48069.96 2022-04-15 12:19:14.000 105 21234.98 481.49 43122.82 48069.95 2022-04-15 12:19:15.000 105 21235.01 481.48 43122.84 48069.95 2022-04-15 12:19:16.000 105 21235.04 481.45 43122.84 48070.01 2022-04-15 12:19:17.000 105 21235.08 481.46 43122.86 48069.99 2022-04-15 12:19:18.000 105 21235.13 481.45 43122.84 48070.00 2022-04-15 12:19:19.000 105 21235.18 481.46 43122.85 48070.01 2022-04-15 12:19:20.000 105 21235.28 481.42 43122.88 48070.08 2022-04-15 12:19:21.000 105 21235.27 481.38 43122.89 48070.09 2022-04-15 12:19:22.000 105 21235.30 481.35 43122.87 48070.09 2022-04-15 12:19:23.000 105 21235.32 481.28 43122.88 48070.13 2022-04-15 12:19:24.000 105 21235.35 481.26 43122.92 48070.11 2022-04-15 12:19:25.000 105 21235.34 481.26 43122.93 48070.15 2022-04-15 12:19:26.000 105 21235.34 481.24 43122.95 48070.18 2022-04-15 12:19:27.000 105 21235.32 481.26 43122.96 48070.19 2022-04-15 12:19:28.000 105 21235.33 481.27 43122.95 48070.16 2022-04-15 12:19:29.000 105 21235.33 481.26 43122.95 48070.19 2022-04-15 12:19:30.000 105 21235.34 481.26 43122.93 48070.20 2022-04-15 12:19:31.000 105 21235.37 481.26 43122.93 48070.17 2022-04-15 12:19:32.000 105 21235.34 481.29 43122.95 48070.16 2022-04-15 12:19:33.000 105 21235.35 481.29 43122.92 48070.18 2022-04-15 12:19:34.000 105 21235.37 481.26 43122.88 48070.16 2022-04-15 12:19:35.000 105 21235.40 481.26 43122.92 48070.18 2022-04-15 12:19:36.000 105 21235.42 481.26 43122.93 48070.15 2022-04-15 12:19:37.000 105 21235.43 481.29 43122.86 48070.17 2022-04-15 12:19:38.000 105 21235.45 481.27 43122.89 48070.22 2022-04-15 12:19:39.000 105 21235.47 481.26 43122.86 48070.19 2022-04-15 12:19:40.000 105 21235.50 481.25 43122.90 48070.15 2022-04-15 12:19:41.000 105 21235.49 481.23 43122.92 48070.19 2022-04-15 12:19:42.000 105 21235.48 481.19 43122.89 48070.21 2022-04-15 12:19:43.000 105 21235.49 481.18 43122.91 48070.22 2022-04-15 12:19:44.000 105 21235.47 481.14 43122.90 48070.21 2022-04-15 12:19:45.000 105 21235.45 481.15 43122.89 48070.22 2022-04-15 12:19:46.000 105 21235.44 481.15 43122.93 48070.20 2022-04-15 12:19:47.000 105 21235.42 481.14 43122.96 48070.21 2022-04-15 12:19:48.000 105 21235.41 481.13 43122.94 48070.25 2022-04-15 12:19:49.000 105 21235.40 481.11 43122.93 48070.23 2022-04-15 12:19:50.000 105 21235.40 481.11 43122.90 48070.18 2022-04-15 12:19:51.000 105 21235.45 481.12 43122.92 48070.20 2022-04-15 12:19:52.000 105 21235.55 481.07 43122.94 48070.20 2022-04-15 12:19:53.000 105 21235.59 481.02 43122.98 48070.28 2022-04-15 12:19:54.000 105 21235.66 481.00 43123.00 48070.32 2022-04-15 12:19:55.000 105 21235.71 481.00 43123.00 48070.36 2022-04-15 12:19:56.000 105 21235.76 480.98 43122.99 48070.39 2022-04-15 12:19:57.000 105 21235.81 481.01 43123.01 48070.40 2022-04-15 12:19:58.000 105 21235.79 481.05 43123.00 48070.42 2022-04-15 12:19:59.000 105 21235.79 481.05 43122.98 48070.41 2022-04-15 12:20:00.000 105 21235.81 481.05 43122.96 48070.43 2022-04-15 12:20:01.000 105 21235.80 481.05 43122.97 48070.38 2022-04-15 12:20:02.000 105 21235.76 481.09 43122.96 48070.36 2022-04-15 12:20:03.000 105 21235.70 481.12 43122.95 48070.39 2022-04-15 12:20:04.000 105 21235.66 481.13 43122.92 48070.33 2022-04-15 12:20:05.000 105 21235.64 481.13 43122.96 48070.37 2022-04-15 12:20:06.000 105 21235.62 481.17 43122.93 48070.31 2022-04-15 12:20:07.000 105 21235.64 481.19 43122.94 48070.28 2022-04-15 12:20:08.000 105 21235.62 481.20 43122.93 48070.31 2022-04-15 12:20:09.000 105 21235.61 481.22 43122.94 48070.29 2022-04-15 12:20:10.000 105 21235.66 481.22 43122.94 48070.31 2022-04-15 12:20:11.000 105 21235.74 481.24 43122.90 48070.31 2022-04-15 12:20:12.000 105 21235.80 481.25 43122.90 48070.30 2022-04-15 12:20:13.000 105 21235.85 481.21 43122.90 48070.36 2022-04-15 12:20:14.000 105 21235.90 481.19 43122.93 48070.38 2022-04-15 12:20:15.000 105 21236.00 481.15 43122.98 48070.42 2022-04-15 12:20:16.000 105 21236.04 481.15 43122.97 48070.46 2022-04-15 12:20:17.000 105 21236.07 481.14 43123.01 48070.49 2022-04-15 12:20:18.000 105 21236.07 481.08 43123.04 48070.56 2022-04-15 12:20:19.000 105 21236.08 481.05 43123.04 48070.56 2022-04-15 12:20:20.000 105 21236.09 481.05 43123.04 48070.59 2022-04-15 12:20:21.000 105 21236.13 481.06 43123.06 48070.63 2022-04-15 12:20:22.000 105 21236.11 481.09 43123.06 48070.58 2022-04-15 12:20:23.000 105 21236.12 481.10 43123.03 48070.63 2022-04-15 12:20:24.000 105 21236.08 481.11 43122.99 48070.56 2022-04-15 12:20:25.000 105 21236.06 481.16 43122.95 48070.54 2022-04-15 12:20:26.000 105 21236.09 481.13 43122.94 48070.57 2022-04-15 12:20:27.000 105 21236.07 481.10 43122.92 48070.53 2022-04-15 12:20:28.000 105 21236.08 481.09 43122.94 48070.50 2022-04-15 12:20:29.000 105 21236.10 481.03 43122.94 48070.51 2022-04-15 12:20:30.000 105 21236.14 481.01 43122.94 48070.56 2022-04-15 12:20:31.000 105 21236.17 481.03 43122.97 48070.57 2022-04-15 12:20:32.000 105 21236.25 481.00 43122.96 48070.55 2022-04-15 12:20:33.000 105 21236.30 480.98 43122.94 48070.61 2022-04-15 12:20:34.000 105 21236.32 480.96 43122.93 48070.63 2022-04-15 12:20:35.000 105 21236.38 481.00 43122.97 48070.67 2022-04-15 12:20:36.000 105 21236.42 481.11 43122.92 48070.66 2022-04-15 12:20:37.000 105 21236.45 481.13 43122.86 48070.65 2022-04-15 12:20:38.000 105 21236.48 481.17 43122.81 48070.61 2022-04-15 12:20:39.000 105 21236.48 481.20 43122.78 48070.60 2022-04-15 12:20:40.000 105 21236.44 481.23 43122.77 48070.57 2022-04-15 12:20:41.000 105 21236.41 481.21 43122.74 48070.52 2022-04-15 12:20:42.000 105 21236.39 481.21 43122.75 48070.49 2022-04-15 12:20:43.000 105 21236.38 481.22 43122.72 48070.49 2022-04-15 12:20:44.000 105 21236.38 481.21 43122.76 48070.47 2022-04-15 12:20:45.000 105 21236.37 481.18 43122.77 48070.49 2022-04-15 12:20:46.000 105 21236.39 481.17 43122.71 48070.50 2022-04-15 12:20:47.000 105 21236.36 481.19 43122.74 48070.45 2022-04-15 12:20:48.000 105 21236.37 481.20 43122.72 48070.46 2022-04-15 12:20:49.000 105 21236.41 481.22 43122.70 48070.43 2022-04-15 12:20:50.000 105 21236.44 481.23 43122.71 48070.48 2022-04-15 12:20:51.000 105 21236.49 481.23 43122.68 48070.45 2022-04-15 12:20:52.000 105 21236.51 481.24 43122.72 48070.48 2022-04-15 12:20:53.000 105 21236.58 481.22 43122.70 48070.49 2022-04-15 12:20:54.000 105 21236.59 481.23 43122.69 48070.47 2022-04-15 12:20:55.000 105 21236.63 481.22 43122.68 48070.50 2022-04-15 12:20:56.000 105 21236.66 481.19 43122.69 48070.52 2022-04-15 12:20:57.000 105 21236.63 481.06 43122.73 48070.53 2022-04-15 12:20:58.000 105 21236.62 480.96 43122.75 48070.54 2022-04-15 12:20:59.000 105 21236.59 480.93 43122.78 48070.58 2022-04-15 12:21:00.000 105 21236.62 480.95 43122.83 48070.63 2022-04-15 12:21:01.000 105 21236.64 480.96 43122.84 48070.65 2022-04-15 12:21:02.000 105 21236.64 480.94 43122.86 48070.64 2022-04-15 12:21:03.000 105 21236.65 480.88 43122.84 48070.68 2022-04-15 12:21:04.000 105 21236.68 480.84 43122.90 48070.66 2022-04-15 12:21:05.000 105 21236.72 480.86 43122.90 48070.70 2022-04-15 12:21:06.000 105 21236.80 480.89 43122.84 48070.73 2022-04-15 12:21:07.000 105 21236.83 480.93 43122.82 48070.73 2022-04-15 12:21:08.000 105 21236.88 480.93 43122.81 48070.72 2022-04-15 12:21:09.000 105 21236.88 480.93 43122.79 48070.71 2022-04-15 12:21:10.000 105 21236.90 480.90 43122.80 48070.71 2022-04-15 12:21:11.000 105 21236.93 480.89 43122.78 48070.71 2022-04-15 12:21:12.000 105 21236.96 480.92 43122.74 48070.69 2022-04-15 12:21:13.000 105 21236.95 480.92 43122.73 48070.70 2022-04-15 12:21:14.000 105 21236.97 480.91 43122.73 48070.70 2022-04-15 12:21:15.000 105 21236.92 480.87 43122.74 48070.70 2022-04-15 12:21:16.000 105 21236.91 480.78 43122.81 48070.74 2022-04-15 12:21:17.000 105 21236.94 480.71 43122.90 48070.78 2022-04-15 12:21:18.000 105 21236.93 480.69 43122.93 48070.79 2022-04-15 12:21:19.000 105 21236.93 480.64 43122.96 48070.90 2022-04-15 12:21:20.000 105 21236.95 480.61 43122.97 48070.90 2022-04-15 12:21:21.000 105 21236.92 480.57 43123.00 48070.94 2022-04-15 12:21:22.000 105 21236.91 480.53 43123.04 48070.96 2022-04-15 12:21:23.000 105 21236.91 480.54 43123.09 48071.00 2022-04-15 12:21:24.000 105 21236.94 480.50 43123.13 48071.03 2022-04-15 12:21:25.000 105 21236.98 480.48 43123.14 48071.03 2022-04-15 12:21:26.000 105 21236.96 480.51 43123.16 48071.10 2022-04-15 12:21:27.000 105 21236.99 480.49 43123.19 48071.13 2022-04-15 12:21:28.000 105 21237.02 480.47 43123.24 48071.17 2022-04-15 12:21:29.000 105 21237.05 480.45 43123.28 48071.17 2022-04-15 12:21:30.000 105 21237.07 480.43 43123.31 48071.21 2022-04-15 12:21:31.000 105 21237.09 480.41 43123.32 48071.28 2022-04-15 12:21:32.000 105 21237.12 480.40 43123.32 48071.32 2022-04-15 12:21:33.000 105 21237.09 480.39 43123.36 48071.33 2022-04-15 12:21:34.000 105 21237.07 480.44 43123.39 48071.34 2022-04-15 12:21:35.000 105 21237.05 480.47 43123.40 48071.35 2022-04-15 12:21:36.000 105 21237.01 480.53 43123.38 48071.35 2022-04-15 12:21:37.000 105 21236.99 480.59 43123.35 48071.37 2022-04-15 12:21:38.000 105 21236.97 480.62 43123.34 48071.31 2022-04-15 12:21:39.000 105 21236.96 480.64 43123.32 48071.30 2022-04-15 12:21:40.000 105 21236.92 480.67 43123.30 48071.26 2022-04-15 12:21:41.000 105 21236.88 480.68 43123.29 48071.21 2022-04-15 12:21:42.000 105 21236.84 480.70 43123.26 48071.22 2022-04-15 12:21:43.000 105 21236.80 480.75 43123.24 48071.15 2022-04-15 12:21:44.000 105 21236.78 480.79 43123.23 48071.12 2022-04-15 12:21:45.000 105 21236.77 480.82 43123.25 48071.10 2022-04-15 12:21:46.000 105 21236.75 480.90 43123.21 48071.09 2022-04-15 12:21:47.000 105 21236.77 480.96 43123.20 48071.06 2022-04-15 12:21:48.000 105 21236.78 480.95 43123.20 48071.08 2022-04-15 12:21:49.000 105 21236.79 480.96 43123.18 48071.07 2022-04-15 12:21:50.000 105 21236.80 480.97 43123.16 48070.97 2022-04-15 12:21:51.000 105 21236.78 480.98 43123.08 48071.03 2022-04-15 12:21:52.000 105 21236.80 480.99 43123.07 48070.97 2022-04-15 12:21:53.000 105 21236.81 480.98 43123.08 48071.01 2022-04-15 12:21:54.000 105 21236.80 480.96 43123.10 48071.00 2022-04-15 12:21:55.000 105 21236.82 480.94 43123.07 48071.03 2022-04-15 12:21:56.000 105 21236.86 480.91 43123.06 48070.98 2022-04-15 12:21:57.000 105 21236.85 480.90 43123.04 48070.98 2022-04-15 12:21:58.000 105 21236.86 480.87 43123.06 48070.95 2022-04-15 12:21:59.000 105 21236.86 480.88 43123.03 48070.99 2022-04-15 12:22:00.000 105 21236.89 480.88 43123.00 48070.97 2022-04-15 12:22:01.000 105 21236.87 480.92 43123.01 48070.98 2022-04-15 12:22:02.000 105 21236.89 480.97 43122.96 48070.94 2022-04-15 12:22:03.000 105 21236.89 480.94 43122.91 48070.90 2022-04-15 12:22:04.000 105 21236.90 480.93 43122.89 48070.87 2022-04-15 12:22:05.000 105 21236.89 480.93 43122.89 48070.83 2022-04-15 12:22:06.000 105 21236.86 480.94 43122.85 48070.81 2022-04-15 12:22:07.000 105 21236.87 480.95 43122.82 48070.79 2022-04-15 12:22:08.000 105 21236.90 480.94 43122.84 48070.82 2022-04-15 12:22:09.000 105 21236.90 480.94 43122.84 48070.80 2022-04-15 12:22:10.000 105 21236.88 480.96 43122.81 48070.80 2022-04-15 12:22:11.000 105 21236.86 480.97 43122.82 48070.79 2022-04-15 12:22:12.000 105 21236.85 481.00 43122.84 48070.82 2022-04-15 12:22:13.000 105 21236.81 480.99 43122.81 48070.77 2022-04-15 12:22:14.000 105 21236.84 480.95 43122.85 48070.79 2022-04-15 12:22:15.000 105 21236.85 480.95 43122.83 48070.80 2022-04-15 12:22:16.000 105 21236.84 480.91 43122.87 48070.75 2022-04-15 12:22:17.000 105 21236.87 480.90 43122.88 48070.78 2022-04-15 12:22:18.000 105 21236.87 480.92 43122.83 48070.81 2022-04-15 12:22:19.000 105 21236.92 480.94 43122.87 48070.84 2022-04-15 12:22:20.000 105 21236.98 480.95 43122.87 48070.86 2022-04-15 12:22:21.000 105 21237.02 480.95 43122.86 48070.86 2022-04-15 12:22:22.000 105 21237.07 480.96 43122.82 48070.85 2022-04-15 12:22:23.000 105 21237.14 480.96 43122.83 48070.90 2022-04-15 12:22:24.000 105 21237.19 480.96 43122.82 48070.90 2022-04-15 12:22:25.000 105 21237.21 480.94 43122.81 48070.95 2022-04-15 12:22:26.000 105 21237.22 480.96 43122.80 48070.95 2022-04-15 12:22:27.000 105 21237.22 481.00 43122.80 48070.95 2022-04-15 12:22:28.000 105 21237.24 481.01 43122.80 48070.98 2022-04-15 12:22:29.000 105 21237.20 481.02 43122.78 48070.96 2022-04-15 12:22:30.000 105 21237.15 481.06 43122.80 48070.92 2022-04-15 12:22:31.000 105 21237.12 481.05 43122.77 48070.89 2022-04-15 12:22:32.000 105 21237.02 481.09 43122.74 48070.84 2022-04-15 12:22:33.000 105 21236.95 481.15 43122.71 48070.85 2022-04-15 12:22:34.000 105 21236.91 481.18 43122.68 48070.80 2022-04-15 12:22:35.000 105 21236.92 481.20 43122.65 48070.72 2022-04-15 12:22:36.000 105 21236.88 481.22 43122.63 48070.65 2022-04-15 12:22:37.000 105 21236.86 481.23 43122.60 48070.62 2022-04-15 12:22:38.000 105 21236.86 481.24 43122.58 48070.60 2022-04-15 12:22:39.000 105 21236.86 481.24 43122.54 48070.58 2022-04-15 12:22:40.000 105 21236.89 481.27 43122.51 48070.52 2022-04-15 12:22:41.000 105 21236.90 481.27 43122.48 48070.54 2022-04-15 12:22:42.000 105 21236.90 481.26 43122.47 48070.48 2022-04-15 12:22:43.000 105 21236.96 481.26 43122.48 48070.54 2022-04-15 12:22:44.000 105 21237.01 481.23 43122.47 48070.55 2022-04-15 12:22:45.000 105 21236.98 481.21 43122.46 48070.54 2022-04-15 12:22:46.000 105 21237.00 481.23 43122.50 48070.54 2022-04-15 12:22:47.000 105 21237.03 481.21 43122.56 48070.58 2022-04-15 12:22:48.000 105 21237.03 481.19 43122.57 48070.62 2022-04-15 12:22:49.000 105 21237.01 481.20 43122.60 48070.61 2022-04-15 12:22:50.000 105 21236.98 481.18 43122.64 48070.63 2022-04-15 12:22:51.000 105 21236.98 481.17 43122.66 48070.65 2022-04-15 12:22:52.000 105 21236.96 481.19 43122.65 48070.68 2022-04-15 12:22:53.000 105 21236.93 481.18 43122.64 48070.69 2022-04-15 12:22:54.000 105 21236.91 481.17 43122.66 48070.65 2022-04-15 12:22:55.000 105 21236.93 481.18 43122.69 48070.69 2022-04-15 12:22:56.000 105 21236.93 481.17 43122.69 48070.69 2022-04-15 12:22:57.000 105 21236.93 481.16 43122.68 48070.67 2022-04-15 12:22:58.000 105 21237.00 481.13 43122.68 48070.67 2022-04-15 12:22:59.000 105 21237.02 481.12 43122.72 48070.68 2022-04-15 12:23:00.000 105 21237.05 481.12 43122.74 48070.75 2022-04-15 12:23:01.000 105 21237.07 481.08 43122.78 48070.77 2022-04-15 12:23:02.000 105 21237.10 481.06 43122.80 48070.82 2022-04-15 12:23:03.000 105 21237.11 481.06 43122.81 48070.81 2022-04-15 12:23:04.000 105 21237.13 480.99 43122.85 48070.88 2022-04-15 12:23:05.000 105 21237.12 480.99 43122.89 48070.91 2022-04-15 12:23:06.000 105 21237.14 481.01 43122.91 48070.90 2022-04-15 12:23:07.000 105 21237.14 481.02 43122.92 48070.94 2022-04-15 12:23:08.000 105 21237.06 481.03 43122.91 48070.94 2022-04-15 12:23:09.000 105 21237.04 481.03 43122.95 48070.95 2022-04-15 12:23:10.000 105 21237.03 480.98 43122.98 48070.91 2022-04-15 12:23:11.000 105 21236.95 480.94 43122.99 48070.97 2022-04-15 12:23:12.000 105 21236.86 480.91 43123.00 48070.94 2022-04-15 12:23:13.000 105 21236.88 480.89 43123.05 48070.96 2022-04-15 12:23:14.000 105 21236.87 480.84 43123.06 48070.96 2022-04-15 12:23:15.000 105 21236.87 480.86 43123.07 48070.97 2022-04-15 12:23:16.000 105 21236.85 480.86 43123.12 48071.02 2022-04-15 12:23:17.000 105 21236.88 480.88 43123.07 48071.00 2022-04-15 12:23:18.000 105 21236.94 480.89 43123.07 48071.02 2022-04-15 12:23:19.000 105 21236.99 480.97 43123.06 48071.03 2022-04-15 12:23:20.000 105 21237.02 481.00 43123.01 48071.05 2022-04-15 12:23:21.000 105 21237.05 481.01 43123.01 48071.07 2022-04-15 12:23:22.000 105 21237.12 481.07 43122.98 48071.05 2022-04-15 12:23:23.000 105 21237.18 481.09 43122.92 48071.05 2022-04-15 12:23:24.000 105 21237.19 481.08 43122.94 48071.00 2022-04-15 12:23:25.000 105 21237.16 481.07 43122.93 48071.04 2022-04-15 12:23:26.000 105 21237.14 481.04 43122.97 48071.03 2022-04-15 12:23:27.000 105 21237.18 481.02 43122.97 48071.00 2022-04-15 12:23:28.000 105 21237.16 481.02 43123.00 48071.03 2022-04-15 12:23:29.000 105 21237.16 480.98 43123.01 48071.06 2022-04-15 12:23:30.000 105 21237.19 480.94 43123.04 48071.07 2022-04-15 12:23:31.000 105 21237.24 480.88 43123.07 48071.13 2022-04-15 12:23:32.000 105 21237.31 480.79 43123.13 48071.22 2022-04-15 12:23:33.000 105 21237.33 480.71 43123.19 48071.29 2022-04-15 12:23:34.000 105 21237.37 480.70 43123.22 48071.33 2022-04-15 12:23:35.000 105 21237.39 480.71 43123.29 48071.35 2022-04-15 12:23:36.000 105 21237.42 480.70 43123.31 48071.40 2022-04-15 12:23:37.000 105 21237.46 480.70 43123.32 48071.46 2022-04-15 12:23:38.000 105 21237.47 480.71 43123.32 48071.46 2022-04-15 12:23:39.000 105 21237.50 480.74 43123.35 48071.47 2022-04-15 12:23:40.000 105 21237.52 480.74 43123.36 48071.50 2022-04-15 12:23:41.000 105 21237.49 480.74 43123.34 48071.54 2022-04-15 12:23:42.000 105 21237.48 480.76 43123.40 48071.52 2022-04-15 12:23:43.000 105 21237.43 480.79 43123.39 48071.50 2022-04-15 12:23:44.000 105 21237.43 480.79 43123.35 48071.49 2022-04-15 12:23:45.000 105 21237.38 480.82 43123.32 48071.47 2022-04-15 12:23:46.000 105 21237.33 480.86 43123.28 48071.47 2022-04-15 12:23:47.000 105 21237.32 480.85 43123.29 48071.41 2022-04-15 12:23:48.000 105 21237.30 480.83 43123.33 48071.44 2022-04-15 12:23:49.000 105 21237.32 480.81 43123.32 48071.35 2022-04-15 12:23:50.000 105 21237.34 480.82 43123.29 48071.40 2022-04-15 12:23:51.000 105 21237.37 480.83 43123.27 48071.37 2022-04-15 12:23:52.000 105 21237.43 480.80 43123.28 48071.44 2022-04-15 12:23:53.000 105 21237.47 480.82 43123.26 48071.38 2022-04-15 12:23:54.000 105 21237.55 480.80 43123.27 48071.42 2022-04-15 12:23:55.000 105 21237.63 480.76 43123.27 48071.53 2022-04-15 12:23:56.000 105 21237.68 480.73 43123.25 48071.48 2022-04-15 12:23:57.000 105 21237.74 480.72 43123.24 48071.56 2022-04-15 12:23:58.000 105 21237.78 480.72 43123.25 48071.54 2022-04-15 12:23:59.000 105 21237.76 480.78 43123.21 48071.57 2022-04-15 12:24:00.000 105 21237.71 480.92 43123.16 48071.57 2022-04-15 12:24:01.000 105 21237.62 481.04 43123.11 48071.43 2022-04-15 12:24:02.000 105 21237.57 481.07 43123.03 48071.34 2022-04-15 12:24:03.000 105 21237.54 481.07 43122.94 48071.24 2022-04-15 12:24:04.000 105 21237.49 481.10 43122.92 48071.19 2022-04-15 12:24:05.000 105 21237.47 481.16 43122.88 48071.13 2022-04-15 12:24:06.000 105 21237.42 481.20 43122.80 48071.05 2022-04-15 12:24:07.000 105 21237.38 481.25 43122.70 48070.99 2022-04-15 12:24:08.000 105 21237.35 481.26 43122.65 48070.94 2022-04-15 12:24:09.000 105 21237.39 481.24 43122.60 48070.84 2022-04-15 12:24:10.000 105 21237.43 481.22 43122.61 48070.82 2022-04-15 12:24:11.000 105 21237.45 481.21 43122.60 48070.81 2022-04-15 12:24:12.000 105 21237.54 481.18 43122.58 48070.83 2022-04-15 12:24:13.000 105 21237.56 481.16 43122.55 48070.84 2022-04-15 12:24:14.000 105 21237.61 481.14 43122.56 48070.88 2022-04-15 12:24:15.000 105 21237.68 481.15 43122.56 48070.87 2022-04-15 12:24:16.000 105 21237.71 481.13 43122.53 48070.88 2022-04-15 12:24:17.000 105 21237.76 481.10 43122.56 48070.92 2022-04-15 12:24:18.000 105 21237.76 481.10 43122.60 48070.92 2022-04-15 12:24:19.000 105 21237.76 481.04 43122.65 48070.96 2022-04-15 12:24:20.000 105 21237.76 481.04 43122.65 48071.01 2022-04-15 12:24:21.000 105 21237.74 481.04 43122.65 48071.02 2022-04-15 12:24:22.000 105 21237.70 481.02 43122.71 48071.02 2022-04-15 12:24:23.000 105 21237.69 481.01 43122.71 48071.02 2022-04-15 12:24:24.000 105 21237.64 481.01 43122.72 48071.01 2022-04-15 12:24:25.000 105 21237.63 481.02 43122.71 48071.03 2022-04-15 12:24:26.000 105 21237.65 481.03 43122.70 48071.00 2022-04-15 12:24:27.000 105 21237.67 481.06 43122.66 48071.05 2022-04-15 12:24:28.000 105 21237.67 481.05 43122.69 48071.05 2022-04-15 12:24:29.000 105 21237.68 481.09 43122.69 48071.05 2022-04-15 12:24:30.000 105 21237.70 481.10 43122.66 48071.03 2022-04-15 12:24:31.000 105 21237.76 481.11 43122.67 48071.04 2022-04-15 12:24:32.000 105 21237.81 481.10 43122.67 48071.09 2022-04-15 12:24:33.000 105 21237.87 481.11 43122.70 48071.08 2022-04-15 12:24:34.000 105 21237.88 481.14 43122.69 48071.09 2022-04-15 12:24:35.000 105 21237.88 481.14 43122.67 48071.08 2022-04-15 12:24:36.000 105 21237.93 481.09 43122.68 48071.14 2022-04-15 12:24:37.000 105 21237.93 481.04 43122.71 48071.08 2022-04-15 12:24:38.000 105 21237.92 481.04 43122.74 48071.16 2022-04-15 12:24:39.000 105 21237.86 481.08 43122.72 48071.15 2022-04-15 12:24:40.000 105 21237.82 481.12 43122.71 48071.10 2022-04-15 12:24:41.000 105 21237.82 481.10 43122.70 48071.11 2022-04-15 12:24:42.000 105 21237.77 481.14 43122.69 48071.07 2022-04-15 12:24:43.000 105 21237.79 481.15 43122.69 48071.09 2022-04-15 12:24:44.000 105 21237.77 481.17 43122.69 48071.04 2022-04-15 12:24:45.000 105 21237.77 481.21 43122.65 48071.07 2022-04-15 12:24:46.000 105 21237.75 481.22 43122.62 48071.08 2022-04-15 12:24:47.000 105 21237.77 481.25 43122.61 48071.00 2022-04-15 12:24:48.000 105 21237.80 481.23 43122.59 48071.03 2022-04-15 12:24:49.000 105 21237.86 481.19 43122.57 48070.99 2022-04-15 12:24:50.000 105 21237.93 481.14 43122.55 48071.03 2022-04-15 12:24:51.000 105 21237.99 481.08 43122.56 48071.00 2022-04-15 12:24:52.000 105 21238.05 481.01 43122.63 48071.10 2022-04-15 12:24:53.000 105 21238.07 480.98 43122.69 48071.16 2022-04-15 12:24:54.000 105 21238.11 480.91 43122.77 48071.18 2022-04-15 12:24:55.000 105 21238.16 480.89 43122.81 48071.26 2022-04-15 12:24:56.000 105 21238.14 480.90 43122.83 48071.29 2022-04-15 12:24:57.000 105 21238.11 480.87 43122.86 48071.34 2022-04-15 12:24:58.000 105 21238.08 480.84 43122.90 48071.35 2022-04-15 12:24:59.000 105 21238.05 480.80 43122.93 48071.35 2022-04-15 12:25:00.000 105 21238.03 480.76 43122.95 48071.35 2022-04-15 12:25:01.000 105 21237.98 480.76 43123.00 48071.41 2022-04-15 12:25:02.000 105 21237.98 480.74 43122.98 48071.41 2022-04-15 12:25:03.000 105 21238.00 480.76 43122.99 48071.40 2022-04-15 12:25:04.000 105 21238.06 480.74 43123.00 48071.45 2022-04-15 12:25:05.000 105 21238.10 480.72 43122.99 48071.45 2022-04-15 12:25:06.000 105 21238.16 480.68 43123.00 48071.46 2022-04-15 12:25:07.000 105 21238.24 480.61 43123.00 48071.48 2022-04-15 12:25:08.000 105 21238.34 480.60 43123.02 48071.54 2022-04-15 12:25:09.000 105 21238.38 480.58 43123.02 48071.62 2022-04-15 12:25:10.000 105 21238.48 480.56 43123.02 48071.64 2022-04-15 12:25:11.000 105 21238.58 480.56 43123.03 48071.65 2022-04-15 12:25:12.000 105 21238.68 480.59 43123.03 48071.67 2022-04-15 12:25:13.000 105 21238.71 480.61 43123.04 48071.70 2022-04-15 12:25:14.000 105 21238.71 480.62 43123.03 48071.71 2022-04-15 12:25:15.000 105 21238.66 480.60 43123.03 48071.70 2022-04-15 12:25:16.000 105 21238.64 480.57 43123.04 48071.73 2022-04-15 12:25:17.000 105 21238.60 480.55 43123.04 48071.70 2022-04-15 12:25:18.000 105 21238.54 480.55 43123.07 48071.65 2022-04-15 12:25:19.000 105 21238.47 480.55 43123.06 48071.66 2022-04-15 12:25:20.000 105 21238.44 480.55 43123.07 48071.62 2022-04-15 12:25:21.000 105 21238.40 480.55 43123.07 48071.60 2022-04-15 12:25:22.000 105 21238.40 480.59 43123.03 48071.60 2022-04-15 12:25:23.000 105 21238.43 480.58 43123.01 48071.58 2022-04-15 12:25:24.000 105 21238.48 480.57 43123.02 48071.60 2022-04-15 12:25:25.000 105 21238.61 480.53 43123.00 48071.61 2022-04-15 12:25:26.000 105 21238.73 480.57 43122.99 48071.64 2022-04-15 12:25:27.000 105 21238.82 480.61 43122.96 48071.69 2022-04-15 12:25:28.000 105 21238.92 480.62 43122.92 48071.69 2022-04-15 12:25:29.000 105 21239.04 480.57 43122.87 48071.70 2022-04-15 12:25:30.000 105 21239.12 480.56 43122.86 48071.76 2022-04-15 12:25:31.000 105 21239.17 480.54 43122.88 48071.77 2022-04-15 12:25:32.000 105 21239.15 480.50 43122.90 48071.79 2022-04-15 12:25:33.000 105 21239.18 480.52 43122.96 48071.82 2022-04-15 12:25:34.000 105 21239.16 480.56 43122.97 48071.87 2022-04-15 12:25:35.000 105 21239.10 480.58 43122.96 48071.79 2022-04-15 12:25:36.000 105 21239.03 480.56 43122.95 48071.81 2022-04-15 12:25:37.000 105 21238.98 480.52 43122.99 48071.79 2022-04-15 12:25:38.000 105 21238.91 480.51 43122.99 48071.77 2022-04-15 12:25:39.000 105 21238.87 480.46 43123.02 48071.73 2022-04-15 12:25:40.000 105 21238.86 480.40 43123.07 48071.74 2022-04-15 12:25:41.000 105 21238.87 480.37 43123.11 48071.80 2022-04-15 12:25:42.000 105 21238.92 480.33 43123.14 48071.84 2022-04-15 12:25:43.000 105 21239.00 480.33 43123.14 48071.83 2022-04-15 12:25:44.000 105 21239.11 480.32 43123.14 48071.91 2022-04-15 12:25:45.000 105 21239.27 480.29 43123.17 48072.00 2022-04-15 12:25:46.000 105 21239.39 480.28 43123.19 48072.06 2022-04-15 12:25:47.000 105 21239.53 480.19 43123.22 48072.14 2022-04-15 12:25:48.000 105 21239.60 480.15 43123.27 48072.22 2022-04-15 12:25:49.000 105 21239.64 480.15 43123.31 48072.30 2022-04-15 12:25:50.000 105 21239.64 480.14 43123.31 48072.34 2022-04-15 12:25:51.000 105 21239.63 480.12 43123.35 48072.42 2022-04-15 12:25:52.000 105 21239.58 480.12 43123.40 48072.40 2022-04-15 12:25:53.000 105 21239.45 480.12 43123.45 48072.44 2022-04-15 12:25:54.000 105 21239.35 480.10 43123.47 48072.35 2022-04-15 12:25:55.000 105 21239.27 480.13 43123.49 48072.42 2022-04-15 12:25:56.000 105 21239.19 480.13 43123.51 48072.38 2022-04-15 12:25:57.000 105 21239.08 480.10 43123.52 48072.28 2022-04-15 12:25:58.000 105 21238.96 480.11 43123.50 48072.27 2022-04-15 12:25:59.000 105 21238.92 480.07 43123.53 48072.25 2022-04-15 12:26:00.000 105 21238.92 480.07 43123.56 48072.24 2022-04-15 12:26:01.000 105 21238.93 480.11 43123.55 48072.23 2022-04-15 12:26:02.000 105 21239.04 480.11 43123.54 48072.27 2022-04-15 12:26:03.000 105 21239.17 480.10 43123.53 48072.29 2022-04-15 12:26:04.000 105 21239.33 480.10 43123.52 48072.36 2022-04-15 12:26:05.000 105 21239.44 480.08 43123.53 48072.43 2022-04-15 12:26:06.000 105 21239.58 480.06 43123.52 48072.48 2022-04-15 12:26:07.000 105 21239.71 480.02 43123.56 48072.52 2022-04-15 12:26:08.000 105 21239.74 480.00 43123.54 48072.62 2022-04-15 12:26:09.000 105 21239.75 480.00 43123.59 48072.61 2022-04-15 12:26:10.000 105 21239.71 480.00 43123.60 48072.67 2022-04-15 12:26:11.000 105 21239.66 480.04 43123.59 48072.63 2022-04-15 12:26:12.000 105 21239.58 480.04 43123.62 48072.66 2022-04-15 12:26:13.000 105 21239.48 480.02 43123.62 48072.59 2022-04-15 12:26:14.000 105 21239.40 480.02 43123.61 48072.59 2022-04-15 12:26:15.000 105 21239.31 480.02 43123.63 48072.52 2022-04-15 12:26:16.000 105 21239.29 480.03 43123.66 48072.55 2022-04-15 12:26:17.000 105 21239.27 480.01 43123.64 48072.49 2022-04-15 12:26:18.000 105 21239.27 480.01 43123.67 48072.52 2022-04-15 12:26:19.000 105 21239.31 479.98 43123.65 48072.48 2022-04-15 12:26:20.000 105 21239.41 479.93 43123.67 48072.56 2022-04-15 12:26:21.000 105 21239.54 479.90 43123.69 48072.59 2022-04-15 12:26:22.000 105 21239.69 479.84 43123.66 48072.63 2022-04-15 12:26:23.000 105 21239.83 479.80 43123.69 48072.70 2022-04-15 12:26:24.000 105 21239.97 479.79 43123.73 48072.81 2022-04-15 12:26:25.000 105 21240.10 479.79 43123.70 48072.92 2022-04-15 12:26:26.000 105 21240.19 479.80 43123.69 48072.94 2022-04-15 12:26:27.000 105 21240.21 479.80 43123.71 48072.94 2022-04-15 12:26:28.000 105 21240.26 479.76 43123.71 48073.00 2022-04-15 12:26:29.000 105 21240.21 479.78 43123.73 48073.01 2022-04-15 12:26:30.000 105 21240.09 479.79 43123.77 48072.97 2022-04-15 12:26:31.000 105 21239.93 479.89 43123.74 48072.92 2022-04-15 12:26:32.000 105 21239.79 479.98 43123.70 48072.87 2022-04-15 12:26:33.000 105 21239.61 480.05 43123.68 48072.70 2022-04-15 12:26:34.000 105 21239.46 480.13 43123.66 48072.67 2022-04-15 12:26:35.000 105 21239.36 480.15 43123.61 48072.53 2022-04-15 12:26:36.000 105 21239.28 480.19 43123.58 48072.52 2022-04-15 12:26:37.000 105 21239.28 480.21 43123.55 48072.43 2022-04-15 12:26:38.000 105 21239.31 480.21 43123.54 48072.41 2022-04-15 12:26:39.000 105 21239.39 480.25 43123.50 48072.36 2022-04-15 12:26:40.000 105 21239.47 480.27 43123.46 48072.41 2022-04-15 12:26:41.000 105 21239.60 480.23 43123.47 48072.40 2022-04-15 12:26:42.000 105 21239.73 480.22 43123.43 48072.48 2022-04-15 12:26:43.000 105 21239.81 480.26 43123.41 48072.47 2022-04-15 12:26:44.000 105 21239.90 480.23 43123.42 48072.55 2022-04-15 12:26:45.000 105 21239.92 480.28 43123.41 48072.53 2022-04-15 12:26:46.000 105 21239.95 480.31 43123.41 48072.55 2022-04-15 12:26:47.000 105 21239.91 480.34 43123.42 48072.55 2022-04-15 12:26:48.000 105 21239.83 480.34 43123.40 48072.52 2022-04-15 12:26:49.000 105 21239.78 480.32 43123.38 48072.49 2022-04-15 12:26:50.000 105 21239.66 480.35 43123.40 48072.47 2022-04-15 12:26:51.000 105 21239.57 480.36 43123.36 48072.39 2022-04-15 12:26:52.000 105 21239.46 480.37 43123.35 48072.39 2022-04-15 12:26:53.000 105 21239.44 480.35 43123.39 48072.35 2022-04-15 12:26:54.000 105 21239.43 480.39 43123.32 48072.27 2022-04-15 12:26:55.000 105 21239.42 480.43 43123.28 48072.25 2022-04-15 12:26:56.000 105 21239.42 480.44 43123.21 48072.18 2022-04-15 12:26:57.000 105 21239.51 480.43 43123.18 48072.15 2022-04-15 12:26:58.000 105 21239.60 480.41 43123.14 48072.15 2022-04-15 12:26:59.000 105 21239.71 480.42 43123.12 48072.19 2022-04-15 12:27:00.000 105 21239.82 480.43 43123.11 48072.18 2022-04-15 12:27:01.000 105 21239.89 480.43 43123.09 48072.26 2022-04-15 12:27:02.000 105 21239.95 480.40 43123.09 48072.23 2022-04-15 12:27:03.000 105 21239.97 480.37 43123.07 48072.31 2022-04-15 12:27:04.000 105 21239.97 480.32 43123.08 48072.25 2022-04-15 12:27:05.000 105 21239.89 480.30 43123.12 48072.27 2022-04-15 12:27:06.000 105 21239.86 480.27 43123.14 48072.27 2022-04-15 12:27:07.000 105 21239.76 480.25 43123.14 48072.25 2022-04-15 12:27:08.000 105 21239.71 480.22 43123.13 48072.23 2022-04-15 12:27:09.000 105 21239.64 480.21 43123.16 48072.24 2022-04-15 12:27:10.000 105 21239.58 480.18 43123.19 48072.21 2022-04-15 12:27:11.000 105 21239.56 480.15 43123.22 48072.20 2022-04-15 12:27:12.000 105 21239.55 480.10 43123.22 48072.23 2022-04-15 12:27:13.000 105 21239.57 480.07 43123.21 48072.17 2022-04-15 12:27:14.000 105 21239.58 480.05 43123.19 48072.22 2022-04-15 12:27:15.000 105 21239.62 480.02 43123.20 48072.16 2022-04-15 12:27:16.000 105 21239.67 479.99 43123.20 48072.24 2022-04-15 12:27:17.000 105 21239.71 479.97 43123.20 48072.27 2022-04-15 12:27:18.000 105 21239.75 479.96 43123.24 48072.29 2022-04-15 12:27:19.000 105 21239.78 479.97 43123.25 48072.31 2022-04-15 12:27:20.000 105 21239.83 479.95 43123.25 48072.38 2022-04-15 12:27:21.000 105 21239.84 479.93 43123.25 48072.33 2022-04-15 12:27:22.000 105 21239.87 479.92 43123.27 48072.42 2022-04-15 12:27:23.000 105 21239.89 479.90 43123.28 48072.38 2022-04-15 12:27:24.000 105 21239.91 479.89 43123.28 48072.37 2022-04-15 12:27:25.000 105 21239.88 479.89 43123.26 48072.42 2022-04-15 12:27:26.000 105 21239.87 479.89 43123.26 48072.42 2022-04-15 12:27:27.000 105 21239.84 479.87 43123.26 48072.38 2022-04-15 12:27:28.000 105 21239.88 479.90 43123.24 48072.44 2022-04-15 12:27:29.000 105 21239.88 479.94 43123.26 48072.41 2022-04-15 12:27:30.000 105 21239.87 479.92 43123.26 48072.39 2022-04-15 12:27:31.000 105 21239.88 479.95 43123.26 48072.42 2022-04-15 12:27:32.000 105 21239.86 479.98 43123.25 48072.39 2022-04-15 12:27:33.000 105 21239.88 480.01 43123.27 48072.40 2022-04-15 12:27:34.000 105 21239.88 480.05 43123.25 48072.39 2022-04-15 12:27:35.000 105 21239.90 480.04 43123.25 48072.38 2022-04-15 12:27:36.000 105 21239.92 480.05 43123.23 48072.39 2022-04-15 12:27:37.000 105 21239.98 480.08 43123.22 48072.41 2022-04-15 12:27:38.000 105 21240.03 480.11 43123.22 48072.36 2022-04-15 12:27:39.000 105 21240.01 480.13 43123.20 48072.41 2022-04-15 12:27:40.000 105 21240.02 480.15 43123.19 48072.38 2022-04-15 12:27:41.000 105 21240.02 480.21 43123.20 48072.41 2022-04-15 12:27:42.000 105 21240.06 480.32 43123.18 48072.37 2022-04-15 12:27:43.000 105 21240.12 480.43 43123.12 48072.38 2022-04-15 12:27:44.000 105 21240.17 480.48 43123.09 48072.40 2022-04-15 12:27:45.000 105 21240.21 480.55 43123.03 48072.38 2022-04-15 12:27:46.000 105 21240.22 480.58 43122.99 48072.36 2022-04-15 12:27:47.000 105 21240.24 480.59 43122.99 48072.33 2022-04-15 12:27:48.000 105 21240.22 480.62 43122.96 48072.30 2022-04-15 12:27:49.000 105 21240.15 480.65 43122.99 48072.30 2022-04-15 12:27:50.000 105 21240.07 480.62 43123.05 48072.27 2022-04-15 12:27:51.000 105 21239.95 480.63 43123.08 48072.29 2022-04-15 12:27:52.000 105 21239.83 480.67 43123.08 48072.22 2022-04-15 12:27:53.000 105 21239.70 480.73 43123.06 48072.18 2022-04-15 12:27:54.000 105 21239.56 480.80 43123.00 48072.12 2022-04-15 12:27:55.000 105 21239.49 480.84 43122.96 48072.08 2022-04-15 12:27:56.000 105 21239.42 480.93 43122.93 48072.04 2022-04-15 12:27:57.000 105 21239.36 481.00 43122.86 48071.99 2022-04-15 12:27:58.000 105 21239.44 481.03 43122.84 48071.95 2022-04-15 12:27:59.000 105 21239.54 481.03 43122.80 48071.91 2022-04-15 12:28:00.000 105 21239.56 481.05 43122.80 48071.90 2022-04-15 12:28:01.000 105 21239.62 481.06 43122.80 48071.94 2022-04-15 12:28:02.000 105 21239.67 481.12 43122.78 48071.97 2022-04-15 12:28:03.000 105 21239.68 481.19 43122.76 48071.97 2022-04-15 12:28:04.000 105 21239.68 481.26 43122.72 48071.98 2022-04-15 12:28:05.000 105 21239.67 481.27 43122.68 48071.91 2022-04-15 12:28:06.000 105 21239.63 481.28 43122.65 48071.89 2022-04-15 12:28:07.000 105 21239.58 481.28 43122.64 48071.86 2022-04-15 12:28:08.000 105 21239.46 481.29 43122.63 48071.83 2022-04-15 12:28:09.000 105 21239.37 481.26 43122.60 48071.76 2022-04-15 12:28:10.000 105 21239.27 481.23 43122.61 48071.68 2022-04-15 12:28:11.000 105 21239.23 481.20 43122.65 48071.67 2022-04-15 12:28:12.000 105 21239.21 481.12 43122.68 48071.66 2022-04-15 12:28:13.000 105 21239.20 481.06 43122.74 48071.66 2022-04-15 12:28:14.000 105 21239.23 481.04 43122.79 48071.73 2022-04-15 12:28:15.000 105 21239.29 481.02 43122.81 48071.78 2022-04-15 12:28:16.000 105 21239.36 481.00 43122.83 48071.83 2022-04-15 12:28:17.000 105 21239.43 480.96 43122.86 48071.88 2022-04-15 12:28:18.000 105 21239.48 480.95 43122.89 48071.92 2022-04-15 12:28:19.000 105 21239.55 480.95 43122.95 48072.00 2022-04-15 12:28:20.000 105 21239.54 480.92 43122.96 48072.02 2022-04-15 12:28:21.000 105 21239.56 480.89 43123.01 48072.09 2022-04-15 12:28:22.000 105 21239.59 480.90 43123.00 48072.12 2022-04-15 12:28:23.000 105 21239.60 480.90 43123.04 48072.11 2022-04-15 12:28:24.000 105 21239.57 480.89 43123.02 48072.11 2022-04-15 12:28:25.000 105 21239.51 480.87 43123.05 48072.13 2022-04-15 12:28:26.000 105 21239.42 480.89 43123.08 48072.08 2022-04-15 12:28:27.000 105 21239.36 480.87 43123.07 48072.09 2022-04-15 12:28:28.000 105 21239.33 480.88 43123.07 48072.07 2022-04-15 12:28:29.000 105 21239.30 480.89 43123.08 48072.06 2022-04-15 12:28:30.000 105 21239.28 480.88 43123.06 48072.03 2022-04-15 12:28:31.000 105 21239.31 480.90 43123.05 48072.06 2022-04-15 12:28:32.000 105 21239.30 480.92 43123.08 48072.06 2022-04-15 12:28:33.000 105 21239.35 480.97 43123.05 48072.05 2022-04-15 12:28:34.000 105 21239.37 481.00 43123.01 48072.10 2022-04-15 12:28:35.000 105 21239.39 481.00 43122.97 48072.09 2022-04-15 12:28:36.000 105 21239.44 481.01 43122.98 48072.05 2022-04-15 12:28:37.000 105 21239.47 481.04 43122.96 48072.08 2022-04-15 12:28:38.000 105 21239.46 481.04 43122.96 48072.03 2022-04-15 12:28:39.000 105 21239.46 481.02 43122.96 48072.00 2022-04-15 12:28:40.000 105 21239.46 480.96 43123.00 48072.02 2022-04-15 12:28:41.000 105 21239.45 480.93 43123.03 48072.03 2022-04-15 12:28:42.000 105 21239.43 480.93 43123.05 48072.07 2022-04-15 12:28:43.000 105 21239.41 480.88 43123.11 48072.07 2022-04-15 12:28:44.000 105 21239.41 480.85 43123.16 48072.11 2022-04-15 12:28:45.000 105 21239.39 480.84 43123.15 48072.13 2022-04-15 12:28:46.000 105 21239.37 480.83 43123.18 48072.20 2022-04-15 12:28:47.000 105 21239.36 480.83 43123.22 48072.16 2022-04-15 12:28:48.000 105 21239.39 480.83 43123.26 48072.25 2022-04-15 12:28:49.000 105 21239.46 480.78 43123.28 48072.23 2022-04-15 12:28:50.000 105 21239.51 480.77 43123.32 48072.34 2022-04-15 12:28:51.000 105 21239.53 480.80 43123.31 48072.35 2022-04-15 12:28:52.000 105 21239.56 480.77 43123.31 48072.37 2022-04-15 12:28:53.000 105 21239.59 480.77 43123.27 48072.39 2022-04-15 12:28:54.000 105 21239.59 480.76 43123.29 48072.42 2022-04-15 12:28:55.000 105 21239.59 480.74 43123.32 48072.43 2022-04-15 12:28:56.000 105 21239.56 480.76 43123.31 48072.41 2022-04-15 12:28:57.000 105 21239.52 480.74 43123.32 48072.39 2022-04-15 12:28:58.000 105 21239.49 480.75 43123.32 48072.42 2022-04-15 12:28:59.000 105 21239.48 480.74 43123.33 48072.35 2022-04-15 12:29:00.000 105 21239.43 480.77 43123.34 48072.35 2022-04-15 12:29:01.000 105 21239.41 480.78 43123.28 48072.34 2022-04-15 12:29:02.000 105 21239.39 480.78 43123.30 48072.32 2022-04-15 12:29:03.000 105 21239.37 480.76 43123.32 48072.29 2022-04-15 12:29:04.000 105 21239.35 480.77 43123.29 48072.28 2022-04-15 12:29:05.000 105 21239.34 480.77 43123.26 48072.28 2022-04-15 12:29:06.000 105 21239.33 480.75 43123.25 48072.19 2022-04-15 12:29:07.000 105 21239.37 480.74 43123.26 48072.23 2022-04-15 12:29:08.000 105 21239.37 480.74 43123.22 48072.18 2022-04-15 12:29:09.000 105 21239.38 480.73 43123.21 48072.23 2022-04-15 12:29:10.000 105 21239.43 480.73 43123.20 48072.22 2022-04-15 12:29:11.000 105 21239.50 480.71 43123.21 48072.27 2022-04-15 12:29:12.000 105 21239.49 480.71 43123.21 48072.26 2022-04-15 12:29:13.000 105 21239.50 480.73 43123.23 48072.27 2022-04-15 12:29:14.000 105 21239.51 480.75 43123.22 48072.27 2022-04-15 12:29:15.000 105 21239.49 480.74 43123.21 48072.27 2022-04-15 12:29:16.000 105 21239.48 480.73 43123.21 48072.20 2022-04-15 12:29:17.000 105 21239.42 480.74 43123.23 48072.22 2022-04-15 12:29:18.000 105 21239.37 480.75 43123.24 48072.22 2022-04-15 12:29:19.000 105 21239.30 480.75 43123.23 48072.18 2022-04-15 12:29:20.000 105 21239.27 480.79 43123.21 48072.15 2022-04-15 12:29:21.000 105 21239.29 480.91 43123.15 48072.14 2022-04-15 12:29:22.000 105 21239.34 480.98 43123.08 48072.11 2022-04-15 12:29:23.000 105 21239.35 481.01 43123.02 48072.05 2022-04-15 12:29:24.000 105 21239.36 481.04 43123.00 48072.04 2022-04-15 12:29:25.000 105 21239.45 481.03 43122.94 48072.04 2022-04-15 12:29:26.000 105 21239.49 481.01 43122.99 48072.04 2022-04-15 12:29:27.000 105 21239.59 480.98 43122.95 48072.02 2022-04-15 12:29:28.000 105 21239.65 480.94 43122.93 48072.07 2022-04-15 12:29:29.000 105 21239.71 480.89 43122.93 48072.07 2022-04-15 12:29:30.000 105 21239.76 480.86 43122.94 48072.11 2022-04-15 12:29:31.000 105 21239.79 480.83 43122.94 48072.15 2022-04-15 12:29:32.000 105 21239.81 480.77 43122.92 48072.14 2022-04-15 12:29:33.000 105 21239.84 480.74 43122.96 48072.15 2022-04-15 12:29:34.000 105 21239.82 480.74 43122.96 48072.18 2022-04-15 12:29:35.000 105 21239.80 480.76 43122.94 48072.23 2022-04-15 12:29:36.000 105 21239.80 480.81 43122.92 48072.18 2022-04-15 12:29:37.000 105 21239.80 480.84 43122.89 48072.14 2022-04-15 12:29:38.000 105 21239.79 480.84 43122.89 48072.13 2022-04-15 12:29:39.000 105 21239.80 480.82 43122.92 48072.14 2022-04-15 12:29:40.000 105 21239.83 480.78 43122.92 48072.11 2022-04-15 12:29:41.000 105 21239.89 480.72 43122.91 48072.15 2022-04-15 12:29:42.000 105 21239.88 480.69 43122.95 48072.17 2022-04-15 12:29:43.000 105 21239.88 480.63 43122.98 48072.18 2022-04-15 12:29:44.000 105 21239.93 480.56 43122.99 48072.20 2022-04-15 12:29:45.000 105 21239.98 480.52 43123.03 48072.26 2022-04-15 12:29:46.000 105 21240.01 480.47 43123.04 48072.29 2022-04-15 12:29:47.000 105 21240.05 480.43 43123.08 48072.36 2022-04-15 12:29:48.000 105 21240.08 480.37 43123.11 48072.35 2022-04-15 12:29:49.000 105 21240.06 480.34 43123.17 48072.43 2022-04-15 12:29:50.000 105 21240.06 480.27 43123.19 48072.40 2022-04-15 12:29:51.000 105 21240.05 480.23 43123.26 48072.49 2022-04-15 12:29:52.000 105 21240.01 480.19 43123.29 48072.50 2022-04-15 12:29:53.000 105 21240.03 480.14 43123.32 48072.56 2022-04-15 12:29:54.000 105 21240.03 480.10 43123.36 48072.58 2022-04-15 12:29:55.000 105 21240.01 480.08 43123.44 48072.67 2022-04-15 12:29:56.000 105 21240.03 480.08 43123.45 48072.66 2022-04-15 12:29:57.000 105 21240.09 480.07 43123.44 48072.74 2022-04-15 12:29:58.000 105 21240.10 480.07 43123.46 48072.69 2022-04-15 12:29:59.000 105 21240.12 480.08 43123.48 48072.70 2022-04-15 12:30:00.000 105 21240.16 480.06 43123.44 48072.76 2022-04-15 12:30:01.000 105 21240.19 480.04 43123.46 48072.78 2022-04-15 12:30:02.000 105 21240.23 479.99 43123.49 48072.74 2022-04-15 12:30:03.000 105 21240.22 479.95 43123.47 48072.77 2022-04-15 12:30:04.000 105 21240.23 479.94 43123.49 48072.84 2022-04-15 12:30:05.000 105 21240.24 479.95 43123.51 48072.84 2022-04-15 12:30:06.000 105 21240.24 479.93 43123.54 48072.82 2022-04-15 12:30:07.000 105 21240.25 479.93 43123.55 48072.88 2022-04-15 12:30:08.000 105 21240.23 479.96 43123.54 48072.85 2022-04-15 12:30:09.000 105 21240.24 479.93 43123.58 48072.90 2022-04-15 12:30:10.000 105 21240.29 479.94 43123.61 48072.87 2022-04-15 12:30:11.000 105 21240.36 479.94 43123.60 48072.92 2022-04-15 12:30:12.000 105 21240.40 479.96 43123.56 48072.93 2022-04-15 12:30:13.000 105 21240.44 479.98 43123.54 48072.98 2022-04-15 12:30:14.000 105 21240.51 479.96 43123.57 48072.97 2022-04-15 12:30:15.000 105 21240.55 479.96 43123.57 48072.99 2022-04-15 12:30:16.000 105 21240.57 480.00 43123.55 48073.00 2022-04-15 12:30:17.000 105 21240.64 480.00 43123.52 48072.99 2022-04-15 12:30:18.000 105 21240.65 480.02 43123.48 48073.05 2022-04-15 12:30:19.000 105 21240.67 479.96 43123.50 48073.03 2022-04-15 12:30:20.000 105 21240.73 479.97 43123.46 48073.02 2022-04-15 12:30:21.000 105 21240.70 479.98 43123.46 48073.02 2022-04-15 12:30:22.000 105 21240.65 480.03 43123.42 48072.97 2022-04-15 12:30:23.000 105 21240.66 480.04 43123.39 48072.94 2022-04-15 12:30:24.000 105 21240.68 480.09 43123.36 48072.96 2022-04-15 12:30:25.000 105 21240.71 480.10 43123.32 48072.91 2022-04-15 12:30:26.000 105 21240.74 480.08 43123.30 48072.89 2022-04-15 12:30:27.000 105 21240.82 480.06 43123.27 48072.89 2022-04-15 12:30:28.000 105 21240.87 480.03 43123.28 48072.97 2022-04-15 12:30:29.000 105 21240.91 480.01 43123.30 48072.93 2022-04-15 12:30:30.000 105 21240.96 480.00 43123.30 48072.98 2022-04-15 12:30:31.000 105 21241.04 479.95 43123.30 48072.97 2022-04-15 12:30:32.000 105 21241.11 479.92 43123.29 48072.98 2022-04-15 12:30:33.000 105 21241.17 479.89 43123.30 48073.09 2022-04-15 12:30:34.000 105 21241.22 479.83 43123.31 48073.08 2022-04-15 12:30:35.000 105 21241.22 479.77 43123.30 48073.06 2022-04-15 12:30:36.000 105 21241.28 479.76 43123.31 48073.14 2022-04-15 12:30:37.000 105 21241.27 479.75 43123.36 48073.10 2022-04-15 12:30:38.000 105 21241.29 479.72 43123.34 48073.19 2022-04-15 12:30:39.000 105 21241.27 479.69 43123.32 48073.20 2022-04-15 12:30:40.000 105 21241.30 479.63 43123.36 48073.17 2022-04-15 12:30:41.000 105 21241.31 479.55 43123.43 48073.14 2022-04-15 12:30:42.000 105 21241.31 479.54 43123.45 48073.23 2022-04-15 12:30:43.000 105 21241.32 479.52 43123.44 48073.22 2022-04-15 12:30:44.000 105 21241.32 479.51 43123.46 48073.22 2022-04-15 12:30:45.000 105 21241.30 479.54 43123.45 48073.23 2022-04-15 12:30:46.000 105 21241.33 479.56 43123.42 48073.23 2022-04-15 12:30:47.000 105 21241.36 479.51 43123.40 48073.26 2022-04-15 12:30:48.000 105 21241.42 479.45 43123.42 48073.26 2022-04-15 12:30:49.000 105 21241.44 479.48 43123.42 48073.27 2022-04-15 12:30:50.000 105 21241.49 479.50 43123.38 48073.26 2022-04-15 12:30:51.000 105 21241.54 479.49 43123.36 48073.28 2022-04-15 12:30:52.000 105 21241.54 479.49 43123.36 48073.29 2022-04-15 12:30:53.000 105 21241.52 479.45 43123.36 48073.25 2022-04-15 12:30:54.000 105 21241.51 479.42 43123.37 48073.25 2022-04-15 12:30:55.000 105 21241.49 479.41 43123.36 48073.28 2022-04-15 12:30:56.000 105 21241.47 479.39 43123.38 48073.26 2022-04-15 12:30:57.000 105 21241.46 479.39 43123.41 48073.28 2022-04-15 12:30:58.000 105 21241.43 479.40 43123.41 48073.26 2022-04-15 12:30:59.000 105 21241.41 479.39 43123.44 48073.23 2022-04-15 12:31:00.000 105 21241.42 479.38 43123.44 48073.28 2022-04-15 12:31:01.000 105 21241.39 479.36 43123.47 48073.29 2022-04-15 12:31:02.000 105 21241.37 479.34 43123.48 48073.27 2022-04-15 12:31:03.000 105 21241.40 479.31 43123.48 48073.31 2022-04-15 12:31:04.000 105 21241.43 479.31 43123.47 48073.29 2022-04-15 12:31:05.000 105 21241.51 479.28 43123.51 48073.37 2022-04-15 12:31:06.000 105 21241.54 479.24 43123.54 48073.39 2022-04-15 12:31:07.000 105 21241.55 479.25 43123.56 48073.40 2022-04-15 12:31:08.000 105 21241.58 479.22 43123.58 48073.42 2022-04-15 12:31:09.000 105 21241.66 479.18 43123.60 48073.49 2022-04-15 12:31:10.000 105 21241.72 479.16 43123.62 48073.49 2022-04-15 12:31:11.000 105 21241.73 479.16 43123.65 48073.52 2022-04-15 12:31:12.000 105 21241.77 479.11 43123.68 48073.58 2022-04-15 12:31:13.000 105 21241.76 479.11 43123.67 48073.56 2022-04-15 12:31:14.000 105 21241.72 479.10 43123.69 48073.66 2022-04-15 12:31:15.000 105 21241.71 479.09 43123.67 48073.64 2022-04-15 12:31:16.000 105 21241.71 479.07 43123.68 48073.62 2022-04-15 12:31:17.000 105 21241.66 479.10 43123.69 48073.65 2022-04-15 12:31:18.000 105 21241.66 479.12 43123.70 48073.62 2022-04-15 12:31:19.000 105 21241.67 479.13 43123.68 48073.63 2022-04-15 12:31:20.000 105 21241.67 479.17 43123.67 48073.63 2022-04-15 12:31:21.000 105 21241.69 479.16 43123.69 48073.64 2022-04-15 12:31:22.000 105 21241.71 479.18 43123.66 48073.59 2022-04-15 12:31:23.000 105 21241.72 479.21 43123.62 48073.63 2022-04-15 12:31:24.000 105 21241.74 479.26 43123.65 48073.60 2022-04-15 12:31:25.000 105 21241.79 479.34 43123.62 48073.60 2022-04-15 12:31:26.000 105 21241.85 479.40 43123.55 48073.62 2022-04-15 12:31:27.000 105 21241.89 479.38 43123.52 48073.54 2022-04-15 12:31:28.000 105 21241.91 479.40 43123.48 48073.53 2022-04-15 12:31:29.000 105 21241.94 479.39 43123.47 48073.51 2022-04-15 12:31:30.000 105 21241.96 479.34 43123.48 48073.56 2022-04-15 12:31:31.000 105 21241.99 479.30 43123.50 48073.51 2022-04-15 12:31:32.000 105 21242.01 479.25 43123.53 48073.57 2022-04-15 12:31:33.000 105 21242.04 479.21 43123.55 48073.60 2022-04-15 12:31:34.000 105 21242.04 479.17 43123.57 48073.64 2022-04-15 12:31:35.000 105 21242.04 479.14 43123.58 48073.60 2022-04-15 12:31:36.000 105 21242.05 479.13 43123.56 48073.66 2022-04-15 12:31:37.000 105 21242.05 479.09 43123.57 48073.66 2022-04-15 12:31:38.000 105 21242.03 479.08 43123.55 48073.67 2022-04-15 12:31:39.000 105 21242.04 479.04 43123.60 48073.67 2022-04-15 12:31:40.000 105 21242.04 479.04 43123.62 48073.66 2022-04-15 12:31:41.000 105 21242.04 479.07 43123.59 48073.68 2022-04-15 12:31:42.000 105 21242.02 479.06 43123.61 48073.69 2022-04-15 12:31:43.000 105 21242.01 479.07 43123.61 48073.75 2022-04-15 12:31:44.000 105 21242.00 479.11 43123.60 48073.69 2022-04-15 12:31:45.000 105 21241.97 479.11 43123.59 48073.65 2022-04-15 12:31:46.000 105 21241.92 479.11 43123.57 48073.66 2022-04-15 12:31:47.000 105 21241.87 479.15 43123.56 48073.64 2022-04-15 12:31:48.000 105 21241.79 479.18 43123.54 48073.60 2022-04-15 12:31:49.000 105 21241.75 479.21 43123.56 48073.54 2022-04-15 12:31:50.000 105 21241.71 479.24 43123.57 48073.56 2022-04-15 12:31:51.000 105 21241.68 479.26 43123.55 48073.52 2022-04-15 12:31:52.000 105 21241.69 479.30 43123.54 48073.47 2022-04-15 12:31:53.000 105 21241.69 479.35 43123.54 48073.45 2022-04-15 12:31:54.000 105 21241.64 479.39 43123.47 48073.47 2022-04-15 12:31:55.000 105 21241.64 479.41 43123.45 48073.38 2022-04-15 12:31:56.000 105 21241.62 479.43 43123.42 48073.35 2022-04-15 12:31:57.000 105 21241.62 479.46 43123.39 48073.33 2022-04-15 12:31:58.000 105 21241.61 479.42 43123.39 48073.36 2022-04-15 12:31:59.000 105 21241.65 479.42 43123.35 48073.30 2022-04-15 12:32:00.000 105 21241.66 479.43 43123.34 48073.35 2022-04-15 12:32:01.000 105 21241.66 479.46 43123.39 48073.32 2022-04-15 12:32:02.000 105 21241.65 479.47 43123.37 48073.33 2022-04-15 12:32:03.000 105 21241.67 479.49 43123.36 48073.30 2022-04-15 12:32:04.000 105 21241.69 479.48 43123.36 48073.37 2022-04-15 12:32:05.000 105 21241.72 479.44 43123.35 48073.31 2022-04-15 12:32:06.000 105 21241.74 479.44 43123.33 48073.33 2022-04-15 12:32:07.000 105 21241.76 479.45 43123.32 48073.33 2022-04-15 12:32:08.000 105 21241.77 479.44 43123.29 48073.35 2022-04-15 12:32:09.000 105 21241.76 479.44 43123.28 48073.35 2022-04-15 12:32:10.000 105 21241.79 479.42 43123.31 48073.31 2022-04-15 12:32:11.000 105 21241.82 479.39 43123.32 48073.35 2022-04-15 12:32:12.000 105 21241.82 479.38 43123.30 48073.34 2022-04-15 12:32:13.000 105 21241.82 479.40 43123.30 48073.40 2022-04-15 12:32:14.000 105 21241.83 479.40 43123.32 48073.39 2022-04-15 12:32:15.000 105 21241.85 479.42 43123.34 48073.38 2022-04-15 12:32:16.000 105 21241.85 479.42 43123.32 48073.36 2022-04-15 12:32:17.000 105 21241.87 479.44 43123.29 48073.39 2022-04-15 12:32:18.000 105 21241.89 479.44 43123.30 48073.37 2022-04-15 12:32:19.000 105 21241.88 479.45 43123.26 48073.38 2022-04-15 12:32:20.000 105 21241.87 479.47 43123.26 48073.35 2022-04-15 12:32:21.000 105 21241.90 479.48 43123.26 48073.39 2022-04-15 12:32:22.000 105 21241.93 479.45 43123.28 48073.38 2022-04-15 12:32:23.000 105 21241.90 479.45 43123.26 48073.39 2022-04-15 12:32:24.000 105 21241.87 479.45 43123.26 48073.34 2022-04-15 12:32:25.000 105 21241.88 479.39 43123.28 48073.38 2022-04-15 12:32:26.000 105 21241.87 479.29 43123.34 48073.38 2022-04-15 12:32:27.000 105 21241.85 479.20 43123.43 48073.42 2022-04-15 12:32:28.000 105 21241.87 479.17 43123.50 48073.51 2022-04-15 12:32:29.000 105 21241.90 479.22 43123.52 48073.55 2022-04-15 12:32:30.000 105 21241.89 479.25 43123.51 48073.58 2022-04-15 12:32:31.000 105 21241.90 479.25 43123.53 48073.60 2022-04-15 12:32:32.000 105 21241.88 479.26 43123.52 48073.58 2022-04-15 12:32:33.000 105 21241.86 479.24 43123.55 48073.58 2022-04-15 12:32:34.000 105 21241.85 479.21 43123.59 48073.63 2022-04-15 12:32:35.000 105 21241.81 479.20 43123.56 48073.63 2022-04-15 12:32:36.000 105 21241.84 479.20 43123.62 48073.63 2022-04-15 12:32:37.000 105 21241.87 479.19 43123.61 48073.65 2022-04-15 12:32:38.000 105 21241.89 479.20 43123.63 48073.65 2022-04-15 12:32:39.000 105 21241.88 479.20 43123.66 48073.70 2022-04-15 12:32:40.000 105 21241.90 479.18 43123.66 48073.67 2022-04-15 12:32:41.000 105 21241.92 479.19 43123.66 48073.68 2022-04-15 12:32:42.000 105 21241.93 479.17 43123.64 48073.70 2022-04-15 12:32:43.000 105 21241.95 479.17 43123.64 48073.71 2022-04-15 12:32:44.000 105 21241.97 479.14 43123.64 48073.73 2022-04-15 12:32:45.000 105 21241.94 479.09 43123.64 48073.69 2022-04-15 12:32:46.000 105 21241.90 479.05 43123.66 48073.73 2022-04-15 12:32:47.000 105 21241.88 479.03 43123.71 48073.75 2022-04-15 12:32:48.000 105 21241.89 479.06 43123.74 48073.77 2022-04-15 12:32:49.000 105 21241.89 479.14 43123.75 48073.75 2022-04-15 12:32:50.000 105 21241.84 479.20 43123.70 48073.75 2022-04-15 12:32:51.000 105 21241.78 479.27 43123.65 48073.77 2022-04-15 12:32:52.000 105 21241.76 479.37 43123.63 48073.66 2022-04-15 12:32:53.000 105 21241.80 479.47 43123.58 48073.65 2022-04-15 12:32:54.000 105 21241.82 479.50 43123.52 48073.60 2022-04-15 12:32:55.000 105 21241.80 479.54 43123.47 48073.55 2022-04-15 12:32:56.000 105 21241.81 479.56 43123.45 48073.52 2022-04-15 12:32:57.000 105 21241.80 479.57 43123.39 48073.49 2022-04-15 12:32:58.000 105 21241.82 479.59 43123.38 48073.45 2022-04-15 12:32:59.000 105 21241.87 479.59 43123.37 48073.51 2022-04-15 12:33:00.000 105 21241.90 479.65 43123.35 48073.47 2022-04-15 12:33:01.000 105 21241.87 479.72 43123.30 48073.43 2022-04-15 12:33:02.000 105 21241.89 479.75 43123.25 48073.38 2022-04-15 12:33:03.000 105 21241.94 479.69 43123.25 48073.41 2022-04-15 12:33:04.000 105 21241.90 479.61 43123.26 48073.36 2022-04-15 12:33:05.000 105 21241.88 479.58 43123.27 48073.37 2022-04-15 12:33:06.000 105 21241.88 479.55 43123.28 48073.36 2022-04-15 12:33:07.000 105 21241.89 479.53 43123.28 48073.38 2022-04-15 12:33:08.000 105 21241.91 479.49 43123.28 48073.36 2022-04-15 12:33:09.000 105 21241.92 479.47 43123.28 48073.42 2022-04-15 12:33:10.000 105 21241.98 479.47 43123.30 48073.41 2022-04-15 12:33:11.000 105 21242.03 479.45 43123.31 48073.45 2022-04-15 12:33:12.000 105 21242.09 479.43 43123.31 48073.50 2022-04-15 12:33:13.000 105 21242.13 479.44 43123.31 48073.54 2022-04-15 12:33:14.000 105 21242.18 479.48 43123.32 48073.51 2022-04-15 12:33:15.000 105 21242.25 479.46 43123.33 48073.54 2022-04-15 12:33:16.000 105 21242.25 479.43 43123.32 48073.59 2022-04-15 12:33:17.000 105 21242.29 479.42 43123.32 48073.60 2022-04-15 12:33:18.000 105 21242.28 479.41 43123.32 48073.57 2022-04-15 12:33:19.000 105 21242.28 479.43 43123.34 48073.61 2022-04-15 12:33:20.000 105 21242.28 479.42 43123.36 48073.63 2022-04-15 12:33:21.000 105 21242.28 479.43 43123.36 48073.62 2022-04-15 12:33:22.000 105 21242.20 479.47 43123.32 48073.57 2022-04-15 12:33:23.000 105 21242.16 479.55 43123.25 48073.53 2022-04-15 12:33:24.000 105 21242.12 479.58 43123.16 48073.44 2022-04-15 12:33:25.000 105 21242.07 479.60 43123.14 48073.34 2022-04-15 12:33:26.000 105 21242.05 479.61 43123.09 48073.29 2022-04-15 12:33:27.000 105 21242.05 479.57 43123.10 48073.29 2022-04-15 12:33:28.000 105 21242.08 479.54 43123.10 48073.26 2022-04-15 12:33:29.000 105 21242.12 479.53 43123.09 48073.33 2022-04-15 12:33:30.000 105 21242.21 479.51 43123.11 48073.30 2022-04-15 12:33:31.000 105 21242.25 479.48 43123.10 48073.36 2022-04-15 12:33:32.000 105 21242.27 479.46 43123.11 48073.35 2022-04-15 12:33:33.000 105 21242.30 479.45 43123.07 48073.39 2022-04-15 12:33:34.000 105 21242.32 479.44 43123.09 48073.39 2022-04-15 12:33:35.000 105 21242.33 479.43 43123.10 48073.40 2022-04-15 12:33:36.000 105 21242.34 479.41 43123.06 48073.36 2022-04-15 12:33:37.000 105 21242.29 479.40 43123.08 48073.37 2022-04-15 12:33:38.000 105 21242.29 479.40 43123.09 48073.38 2022-04-15 12:33:39.000 105 21242.27 479.38 43123.10 48073.40 2022-04-15 12:33:40.000 105 21242.27 479.35 43123.09 48073.36 2022-04-15 12:33:41.000 105 21242.26 479.34 43123.10 48073.37 2022-04-15 12:33:42.000 105 21242.27 479.32 43123.15 48073.42 2022-04-15 12:33:43.000 105 21242.30 479.27 43123.14 48073.40 2022-04-15 12:33:44.000 105 21242.34 479.28 43123.12 48073.41 2022-04-15 12:33:45.000 105 21242.39 479.28 43123.14 48073.46 2022-04-15 12:33:46.000 105 21242.40 479.28 43123.13 48073.50 2022-04-15 12:33:47.000 105 21242.47 479.26 43123.12 48073.47 2022-04-15 12:33:48.000 105 21242.48 479.26 43123.15 48073.54 2022-04-15 12:33:49.000 105 21242.50 479.24 43123.16 48073.50 2022-04-15 12:33:50.000 105 21242.50 479.21 43123.14 48073.53 2022-04-15 12:33:51.000 105 21242.55 479.20 43123.16 48073.53 2022-04-15 12:33:52.000 105 21242.55 479.19 43123.16 48073.62 2022-04-15 12:33:53.000 105 21242.51 479.19 43123.16 48073.55 2022-04-15 12:33:54.000 105 21242.52 479.18 43123.18 48073.60 2022-04-15 12:33:55.000 105 21242.49 479.19 43123.21 48073.56 2022-04-15 12:33:56.000 105 21242.47 479.17 43123.22 48073.56 2022-04-15 12:33:57.000 105 21242.48 479.17 43123.21 48073.61 2022-04-15 12:33:58.000 105 21242.48 479.16 43123.21 48073.60 2022-04-15 12:33:59.000 105 21242.47 479.18 43123.20 48073.61 2022-04-15 12:34:00.000 105 21242.44 479.18 43123.21 48073.54 2022-04-15 12:34:01.000 105 21242.48 479.17 43123.23 48073.57 2022-04-15 12:34:02.000 105 21242.47 479.17 43123.22 48073.61 2022-04-15 12:34:03.000 105 21242.48 479.16 43123.21 48073.59 2022-04-15 12:34:04.000 105 21242.51 479.16 43123.22 48073.61 2022-04-15 12:34:05.000 105 21242.54 479.17 43123.22 48073.62 2022-04-15 12:34:06.000 105 21242.54 479.15 43123.24 48073.60 2022-04-15 12:34:07.000 105 21242.57 479.15 43123.23 48073.66 2022-04-15 12:34:08.000 105 21242.55 479.12 43123.26 48073.64 2022-04-15 12:34:09.000 105 21242.55 479.07 43123.32 48073.63 2022-04-15 12:34:10.000 105 21242.53 479.03 43123.34 48073.68 2022-04-15 12:34:11.000 105 21242.51 479.03 43123.40 48073.72 2022-04-15 12:34:12.000 105 21242.52 478.99 43123.40 48073.70 2022-04-15 12:34:13.000 105 21242.52 478.99 43123.40 48073.74 2022-04-15 12:34:14.000 105 21242.55 479.00 43123.44 48073.82 2022-04-15 12:34:15.000 105 21242.61 478.98 43123.45 48073.80 2022-04-15 12:34:16.000 105 21242.63 478.94 43123.45 48073.84 2022-04-15 12:34:17.000 105 21242.66 478.89 43123.50 48073.83 2022-04-15 12:34:18.000 105 21242.68 478.84 43123.52 48073.88 2022-04-15 12:34:19.000 105 21242.70 478.86 43123.55 48073.94 2022-04-15 12:34:20.000 105 21242.76 478.87 43123.52 48073.95 2022-04-15 12:34:21.000 105 21242.85 478.92 43123.51 48074.00 2022-04-15 12:34:22.000 105 21242.90 478.94 43123.52 48073.97 2022-04-15 12:34:23.000 105 21242.93 478.91 43123.50 48074.03 2022-04-15 12:34:24.000 105 21242.97 478.87 43123.49 48074.02 2022-04-15 12:34:25.000 105 21243.01 478.86 43123.48 48073.98 2022-04-15 12:34:26.000 105 21243.03 478.88 43123.48 48074.05 2022-04-15 12:34:27.000 105 21243.02 478.87 43123.44 48074.01 2022-04-15 12:34:28.000 105 21243.03 478.86 43123.44 48074.07 2022-04-15 12:34:29.000 105 21243.04 478.87 43123.44 48074.02 2022-04-15 12:34:30.000 105 21243.06 478.84 43123.45 48074.03 2022-04-15 12:34:31.000 105 21243.09 478.84 43123.44 48074.02 2022-04-15 12:34:32.000 105 21243.10 478.84 43123.40 48074.02 2022-04-15 12:34:33.000 105 21243.10 478.83 43123.39 48073.98 2022-04-15 12:34:34.000 105 21243.09 478.83 43123.39 48074.03 2022-04-15 12:34:35.000 105 21243.09 478.82 43123.39 48074.00 2022-04-15 12:34:36.000 105 21243.11 478.81 43123.37 48073.94 2022-04-15 12:34:37.000 105 21243.12 478.79 43123.38 48074.03 2022-04-15 12:34:38.000 105 21243.13 478.77 43123.37 48073.93 2022-04-15 12:34:39.000 105 21243.12 478.77 43123.37 48074.00 2022-04-15 12:34:40.000 105 21243.16 478.78 43123.33 48073.99 2022-04-15 12:34:41.000 105 21243.21 478.80 43123.31 48073.98 2022-04-15 12:34:42.000 105 21243.24 478.81 43123.31 48074.03 2022-04-15 12:34:43.000 105 21243.26 478.88 43123.29 48074.00 2022-04-15 12:34:44.000 105 21243.28 478.98 43123.23 48073.98 2022-04-15 12:34:45.000 105 21243.34 479.05 43123.15 48073.90 2022-04-15 12:34:46.000 105 21243.37 479.08 43123.08 48073.91 2022-04-15 12:34:47.000 105 21243.37 479.08 43123.07 48073.91 2022-04-15 12:34:48.000 105 21243.36 479.07 43123.09 48073.83 2022-04-15 12:34:49.000 105 21243.35 479.07 43123.07 48073.81 2022-04-15 12:34:50.000 105 21243.33 478.99 43123.10 48073.84 2022-04-15 12:34:51.000 105 21243.29 478.86 43123.17 48073.86 2022-04-15 12:34:52.000 105 21243.25 478.79 43123.24 48073.86 2022-04-15 12:34:53.000 105 21243.21 478.77 43123.26 48073.90 2022-04-15 12:34:54.000 105 21243.18 478.80 43123.27 48073.89 2022-04-15 12:34:55.000 105 21243.21 478.84 43123.28 48073.98 2022-04-15 12:34:56.000 105 21243.26 478.88 43123.28 48073.96 2022-04-15 12:34:57.000 105 21243.35 478.89 43123.27 48073.96 2022-04-15 12:34:58.000 105 21243.40 478.90 43123.25 48074.00 2022-04-15 12:34:59.000 105 21243.45 478.85 43123.26 48074.02 2022-04-15 12:35:00.000 105 21243.46 478.75 43123.28 48074.04 2022-04-15 12:35:01.000 105 21243.49 478.71 43123.31 48074.01 2022-04-15 12:35:02.000 105 21243.49 478.66 43123.32 48074.08 2022-04-15 12:35:03.000 105 21243.50 478.61 43123.39 48074.14 2022-04-15 12:35:04.000 105 21243.54 478.56 43123.46 48074.17 2022-04-15 12:35:05.000 105 21243.57 478.54 43123.48 48074.17 2022-04-15 12:35:06.000 105 21243.57 478.58 43123.44 48074.26 2022-04-15 12:35:07.000 105 21243.56 478.59 43123.48 48074.28 2022-04-15 12:35:08.000 105 21243.54 478.58 43123.54 48074.33 2022-04-15 12:35:09.000 105 21243.45 478.53 43123.55 48074.30 2022-04-15 12:35:10.000 105 21243.41 478.51 43123.57 48074.29 2022-04-15 12:35:11.000 105 21243.37 478.51 43123.56 48074.32 2022-04-15 12:35:12.000 105 21243.36 478.53 43123.58 48074.26 2022-04-15 12:35:13.000 105 21243.32 478.58 43123.59 48074.26 2022-04-15 12:35:14.000 105 21243.35 478.59 43123.57 48074.28 2022-04-15 12:35:15.000 105 21243.40 478.54 43123.60 48074.30 2022-04-15 12:35:16.000 105 21243.40 478.57 43123.58 48074.29 2022-04-15 12:35:17.000 105 21243.44 478.60 43123.56 48074.30 2022-04-15 12:35:18.000 105 21243.46 478.63 43123.53 48074.32 2022-04-15 12:35:19.000 105 21243.50 478.69 43123.53 48074.30 2022-04-15 12:35:20.000 105 21243.52 478.71 43123.48 48074.30 2022-04-15 12:35:21.000 105 21243.57 478.71 43123.46 48074.29 2022-04-15 12:35:22.000 105 21243.63 478.68 43123.45 48074.25 2022-04-15 12:35:23.000 105 21243.70 478.62 43123.44 48074.27 2022-04-15 12:35:24.000 105 21243.70 478.61 43123.42 48074.27 2022-04-15 12:35:25.000 105 21243.73 478.60 43123.42 48074.31 2022-04-15 12:35:26.000 105 21243.72 478.60 43123.41 48074.28 2022-04-15 12:35:27.000 105 21243.71 478.66 43123.37 48074.31 2022-04-15 12:35:28.000 105 21243.71 478.71 43123.31 48074.24 2022-04-15 12:35:29.000 105 21243.74 478.71 43123.28 48074.21 2022-04-15 12:35:30.000 105 21243.77 478.70 43123.23 48074.17 2022-04-15 12:35:31.000 105 21243.81 478.67 43123.21 48074.15 2022-04-15 12:35:32.000 105 21243.84 478.63 43123.17 48074.19 2022-04-15 12:35:33.000 105 21243.93 478.54 43123.19 48074.19 2022-04-15 12:35:34.000 105 21243.97 478.44 43123.24 48074.23 2022-04-15 12:35:35.000 105 21244.04 478.36 43123.27 48074.22 2022-04-15 12:35:36.000 105 21244.09 478.34 43123.29 48074.33 2022-04-15 12:35:37.000 105 21244.14 478.29 43123.32 48074.38 2022-04-15 12:35:38.000 105 21244.20 478.26 43123.38 48074.44 2022-04-15 12:35:39.000 105 21244.25 478.24 43123.40 48074.49 2022-04-15 12:35:40.000 105 21244.29 478.20 43123.42 48074.54 2022-04-15 12:35:41.000 105 21244.33 478.20 43123.42 48074.55 2022-04-15 12:35:42.000 105 21244.33 478.26 43123.40 48074.51 2022-04-15 12:35:43.000 105 21244.30 478.21 43123.39 48074.54 2022-04-15 12:35:44.000 105 21244.29 478.18 43123.39 48074.50 2022-04-15 12:35:45.000 105 21244.22 478.16 43123.38 48074.52 2022-04-15 12:35:46.000 105 21244.21 478.13 43123.38 48074.46 2022-04-15 12:35:47.000 105 21244.22 478.09 43123.42 48074.49 2022-04-15 12:35:48.000 105 21244.22 478.08 43123.41 48074.52 2022-04-15 12:35:49.000 105 21244.30 478.05 43123.38 48074.52 2022-04-15 12:35:50.000 105 21244.33 478.03 43123.42 48074.48 2022-04-15 12:35:51.000 105 21244.36 478.01 43123.38 48074.53 2022-04-15 12:35:52.000 105 21244.42 477.99 43123.37 48074.58 2022-04-15 12:35:53.000 105 21244.51 477.95 43123.41 48074.60 2022-04-15 12:35:54.000 105 21244.61 477.93 43123.40 48074.60 2022-04-15 12:35:55.000 105 21244.68 477.91 43123.36 48074.67 2022-04-15 12:35:56.000 105 21244.77 477.87 43123.36 48074.72 2022-04-15 12:35:57.000 105 21244.83 477.83 43123.39 48074.73 2022-04-15 12:35:58.000 105 21244.86 477.82 43123.39 48074.76 2022-04-15 12:35:59.000 105 21244.87 477.78 43123.41 48074.74 2022-04-15 12:36:00.000 105 21244.86 477.75 43123.39 48074.79 2022-04-15 12:36:01.000 105 21244.84 477.73 43123.36 48074.76 2022-04-15 12:36:02.000 105 21244.77 477.69 43123.39 48074.74 2022-04-15 12:36:03.000 105 21244.70 477.67 43123.42 48074.78 2022-04-15 12:36:04.000 105 21244.67 477.61 43123.41 48074.71 2022-04-15 12:36:05.000 105 21244.62 477.61 43123.39 48074.70 2022-04-15 12:36:06.000 105 21244.60 477.61 43123.37 48074.71 2022-04-15 12:36:07.000 105 21244.60 477.59 43123.42 48074.66 2022-04-15 12:36:08.000 105 21244.61 477.54 43123.40 48074.65 2022-04-15 12:36:09.000 105 21244.64 477.55 43123.37 48074.63 2022-04-15 12:36:10.000 105 21244.68 477.53 43123.38 48074.69 2022-04-15 12:36:11.000 105 21244.71 477.52 43123.38 48074.68 2022-04-15 12:36:12.000 105 21244.75 477.51 43123.37 48074.70 2022-04-15 12:36:13.000 105 21244.82 477.50 43123.37 48074.69 2022-04-15 12:36:14.000 105 21244.84 477.50 43123.36 48074.73 2022-04-15 12:36:15.000 105 21244.84 477.50 43123.39 48074.71 2022-04-15 12:36:16.000 105 21244.84 477.51 43123.36 48074.77 2022-04-15 12:36:17.000 105 21244.84 477.52 43123.37 48074.78 2022-04-15 12:36:18.000 105 21244.80 477.51 43123.40 48074.75 2022-04-15 12:36:19.000 105 21244.78 477.52 43123.38 48074.72 2022-04-15 12:36:20.000 105 21244.73 477.50 43123.38 48074.75 2022-04-15 12:36:21.000 105 21244.70 477.51 43123.38 48074.70 2022-04-15 12:36:22.000 105 21244.71 477.51 43123.37 48074.69 2022-04-15 12:36:23.000 105 21244.71 477.50 43123.37 48074.73 2022-04-15 12:36:24.000 105 21244.68 477.53 43123.38 48074.67 2022-04-15 12:36:25.000 105 21244.69 477.54 43123.36 48074.65 2022-04-15 12:36:26.000 105 21244.75 477.55 43123.35 48074.68 2022-04-15 12:36:27.000 105 21244.82 477.56 43123.32 48074.73 2022-04-15 12:36:28.000 105 21244.89 477.54 43123.32 48074.74 2022-04-15 12:36:29.000 105 21244.97 477.51 43123.33 48074.75 2022-04-15 12:36:30.000 105 21245.03 477.50 43123.32 48074.74 2022-04-15 12:36:31.000 105 21245.06 477.47 43123.33 48074.80 2022-04-15 12:36:32.000 105 21245.10 477.42 43123.33 48074.84 2022-04-15 12:36:33.000 105 21245.15 477.41 43123.33 48074.81 2022-04-15 12:36:34.000 105 21245.14 477.37 43123.35 48074.87 2022-04-15 12:36:35.000 105 21245.15 477.33 43123.39 48074.86 2022-04-15 12:36:36.000 105 21245.13 477.26 43123.38 48074.85 2022-04-15 12:36:37.000 105 21245.16 477.20 43123.41 48074.90 2022-04-15 12:36:38.000 105 21245.14 477.16 43123.43 48074.89 2022-04-15 12:36:39.000 105 21245.16 477.14 43123.44 48074.88 2022-04-15 12:36:40.000 105 21245.19 477.10 43123.42 48074.93 2022-04-15 12:36:41.000 105 21245.26 477.09 43123.40 48074.98 2022-04-15 12:36:42.000 105 21245.29 477.09 43123.40 48074.97 2022-04-15 12:36:43.000 105 21245.36 477.09 43123.40 48074.98 2022-04-15 12:36:44.000 105 21245.41 477.12 43123.37 48075.00 2022-04-15 12:36:45.000 105 21245.44 477.12 43123.33 48074.98 2022-04-15 12:36:46.000 105 21245.46 477.10 43123.27 48074.99 2022-04-15 12:36:47.000 105 21245.49 477.09 43123.21 48074.91 2022-04-15 12:36:48.000 105 21245.53 477.06 43123.20 48074.92 2022-04-15 12:36:49.000 105 21245.52 477.00 43123.25 48074.92 2022-04-15 12:36:50.000 105 21245.52 476.95 43123.27 48074.90 2022-04-15 12:36:51.000 105 21245.54 476.89 43123.24 48074.97 2022-04-15 12:36:52.000 105 21245.54 476.84 43123.26 48074.96 2022-04-15 12:36:53.000 105 21245.58 476.82 43123.29 48074.93 2022-04-15 12:36:54.000 105 21245.61 476.81 43123.30 48074.98 2022-04-15 12:36:55.000 105 21245.62 476.84 43123.30 48075.04 2022-04-15 12:36:56.000 105 21245.68 476.82 43123.30 48075.03 2022-04-15 12:36:57.000 105 21245.74 476.78 43123.31 48075.03 2022-04-15 12:36:58.000 105 21245.78 476.77 43123.32 48075.08 2022-04-15 12:36:59.000 105 21245.84 476.75 43123.32 48075.14 2022-04-15 12:37:00.000 105 21245.89 476.70 43123.36 48075.15 2022-04-15 12:37:01.000 105 21245.94 476.68 43123.38 48075.23 2022-04-15 12:37:02.000 105 21245.98 476.66 43123.36 48075.18 2022-04-15 12:37:03.000 105 21246.00 476.65 43123.39 48075.23 2022-04-15 12:37:04.000 105 21246.00 476.66 43123.39 48075.27 2022-04-15 12:37:05.000 105 21246.01 476.67 43123.38 48075.33 2022-04-15 12:37:06.000 105 21245.96 476.64 43123.39 48075.25 2022-04-15 12:37:07.000 105 21245.92 476.64 43123.40 48075.28 2022-04-15 12:37:08.000 105 21245.94 476.61 43123.40 48075.20 2022-04-15 12:37:09.000 105 21245.93 476.60 43123.39 48075.23 2022-04-15 12:37:10.000 105 21245.88 476.59 43123.38 48075.27 2022-04-15 12:37:11.000 105 21245.87 476.57 43123.40 48075.21 2022-04-15 12:37:12.000 105 21245.87 476.54 43123.40 48075.23 2022-04-15 12:37:13.000 105 21245.91 476.51 43123.42 48075.18 2022-04-15 12:37:14.000 105 21245.90 476.52 43123.38 48075.23 2022-04-15 12:37:15.000 105 21245.97 476.50 43123.39 48075.28 2022-04-15 12:37:16.000 105 21246.05 476.50 43123.38 48075.24 2022-04-15 12:37:17.000 105 21246.07 476.51 43123.38 48075.33 2022-04-15 12:37:18.000 105 21246.14 476.52 43123.39 48075.32 2022-04-15 12:37:19.000 105 21246.19 476.53 43123.35 48075.32 2022-04-15 12:37:20.000 105 21246.17 476.52 43123.37 48075.35 2022-04-15 12:37:21.000 105 21246.19 476.50 43123.38 48075.34 2022-04-15 12:37:22.000 105 21246.24 476.50 43123.40 48075.41 2022-04-15 12:37:23.000 105 21246.24 476.51 43123.38 48075.40 2022-04-15 12:37:24.000 105 21246.21 476.51 43123.37 48075.35 2022-04-15 12:37:25.000 105 21246.22 476.48 43123.40 48075.36 2022-04-15 12:37:26.000 105 21246.17 476.49 43123.38 48075.30 2022-04-15 12:37:27.000 105 21246.15 476.50 43123.35 48075.38 2022-04-15 12:37:28.000 105 21246.11 476.47 43123.38 48075.29 2022-04-15 12:37:29.000 105 21246.13 476.46 43123.36 48075.27 2022-04-15 12:37:30.000 105 21246.16 476.48 43123.33 48075.33 2022-04-15 12:37:31.000 105 21246.18 476.46 43123.34 48075.25 2022-04-15 12:37:32.000 105 21246.21 476.44 43123.31 48075.32 2022-04-15 12:37:33.000 105 21246.24 476.44 43123.32 48075.33 2022-04-15 12:37:34.000 105 21246.27 476.44 43123.32 48075.28 2022-04-15 12:37:35.000 105 21246.31 476.45 43123.32 48075.32 2022-04-15 12:37:36.000 105 21246.33 476.51 43123.30 48075.37 2022-04-15 12:37:37.000 105 21246.36 476.57 43123.25 48075.29 2022-04-15 12:37:38.000 105 21246.36 476.56 43123.23 48075.34 2022-04-15 12:37:39.000 105 21246.34 476.52 43123.24 48075.26 2022-04-15 12:37:40.000 105 21246.33 476.49 43123.27 48075.29 2022-04-15 12:37:41.000 105 21246.35 476.44 43123.32 48075.30 2022-04-15 12:37:42.000 105 21246.36 476.43 43123.34 48075.36 2022-04-15 12:37:43.000 105 21246.34 476.44 43123.36 48075.32 2022-04-15 12:37:44.000 105 21246.32 476.42 43123.35 48075.35 2022-04-15 12:37:45.000 105 21246.32 476.46 43123.35 48075.34 2022-04-15 12:37:46.000 105 21246.29 476.50 43123.33 48075.35 2022-04-15 12:37:47.000 105 21246.28 476.51 43123.32 48075.29 2022-04-15 12:37:48.000 105 21246.29 476.55 43123.30 48075.35 2022-04-15 12:37:49.000 105 21246.35 476.56 43123.29 48075.36 2022-04-15 12:37:50.000 105 21246.41 476.51 43123.29 48075.38 2022-04-15 12:37:51.000 105 21246.46 476.52 43123.30 48075.39 2022-04-15 12:37:52.000 105 21246.50 476.52 43123.31 48075.38 2022-04-15 12:37:53.000 105 21246.54 476.51 43123.30 48075.43 2022-04-15 12:37:54.000 105 21246.60 476.47 43123.34 48075.47 2022-04-15 12:37:55.000 105 21246.65 476.44 43123.37 48075.48 2022-04-15 12:37:56.000 105 21246.66 476.40 43123.38 48075.55 2022-04-15 12:37:57.000 105 21246.65 476.39 43123.42 48075.50 2022-04-15 12:37:58.000 105 21246.65 476.35 43123.40 48075.58 2022-04-15 12:37:59.000 105 21246.67 476.35 43123.44 48075.58 2022-04-15 12:38:00.000 105 21246.66 476.39 43123.42 48075.56 2022-04-15 12:38:01.000 105 21246.66 476.41 43123.42 48075.64 2022-04-15 12:38:02.000 105 21246.68 476.44 43123.42 48075.57 2022-04-15 12:38:03.000 105 21246.67 476.45 43123.40 48075.61 2022-04-15 12:38:04.000 105 21246.65 476.45 43123.39 48075.60 2022-04-15 12:38:05.000 105 21246.67 476.44 43123.39 48075.54 2022-04-15 12:38:06.000 105 21246.71 476.46 43123.37 48075.61 2022-04-15 12:38:07.000 105 21246.74 476.46 43123.37 48075.57 2022-04-15 12:38:08.000 105 21246.81 476.47 43123.38 48075.60 2022-04-15 12:38:09.000 105 21246.84 476.49 43123.38 48075.67 2022-04-15 12:38:10.000 105 21246.92 476.58 43123.34 48075.66 2022-04-15 12:38:11.000 105 21246.98 476.66 43123.31 48075.64 2022-04-15 12:38:12.000 105 21247.06 476.69 43123.27 48075.65 2022-04-15 12:38:13.000 105 21247.12 476.68 43123.19 48075.64 2022-04-15 12:38:14.000 105 21247.15 476.64 43123.27 48075.61 2022-04-15 12:38:15.000 105 21247.18 476.53 43123.32 48075.67 2022-04-15 12:38:16.000 105 21247.15 476.43 43123.35 48075.64 2022-04-15 12:38:17.000 105 21247.10 476.34 43123.43 48075.70 2022-04-15 12:38:18.000 105 21247.06 476.25 43123.47 48075.68 2022-04-15 12:38:19.000 105 21246.96 476.16 43123.54 48075.76 2022-04-15 12:38:20.000 105 21246.92 476.12 43123.64 48075.75 2022-04-15 12:38:21.000 105 21246.93 476.09 43123.65 48075.79 2022-04-15 12:38:22.000 105 21246.94 476.07 43123.63 48075.79 2022-04-15 12:38:23.000 105 21246.98 476.03 43123.62 48075.85 2022-04-15 12:38:24.000 105 21247.00 476.01 43123.63 48075.83 2022-04-15 12:38:25.000 105 21247.00 475.99 43123.65 48075.87 2022-04-15 12:38:26.000 105 21247.03 475.96 43123.61 48075.87 2022-04-15 12:38:27.000 105 21247.03 475.96 43123.63 48075.83 2022-04-15 12:38:28.000 105 21247.05 475.95 43123.64 48075.90 2022-04-15 12:38:29.000 105 21247.07 475.96 43123.65 48075.88 2022-04-15 12:38:30.000 105 21247.07 475.99 43123.66 48075.91 2022-04-15 12:38:31.000 105 21247.05 476.03 43123.66 48075.91 2022-04-15 12:38:32.000 105 21247.01 476.05 43123.68 48075.91 2022-04-15 12:38:33.000 105 21246.96 476.09 43123.67 48075.82 2022-04-15 12:38:34.000 105 21246.85 476.12 43123.67 48075.87 2022-04-15 12:38:35.000 105 21246.80 476.15 43123.65 48075.82 2022-04-15 12:38:36.000 105 21246.74 476.19 43123.66 48075.79 2022-04-15 12:38:37.000 105 21246.69 476.21 43123.64 48075.78 2022-04-15 12:38:38.000 105 21246.65 476.20 43123.69 48075.75 2022-04-15 12:38:39.000 105 21246.67 476.20 43123.70 48075.73 2022-04-15 12:38:40.000 105 21246.73 476.21 43123.71 48075.79 2022-04-15 12:38:41.000 105 21246.76 476.19 43123.68 48075.77 2022-04-15 12:38:42.000 105 21246.79 476.19 43123.66 48075.77 2022-04-15 12:38:43.000 105 21246.85 476.22 43123.67 48075.82 2022-04-15 12:38:44.000 105 21246.90 476.20 43123.68 48075.82 2022-04-15 12:38:45.000 105 21246.89 476.18 43123.68 48075.81 2022-04-15 12:38:46.000 105 21246.86 476.16 43123.73 48075.86 2022-04-15 12:38:47.000 105 21246.87 476.18 43123.77 48075.82 2022-04-15 12:38:48.000 105 21246.86 476.23 43123.75 48075.85 2022-04-15 12:38:49.000 105 21246.86 476.25 43123.73 48075.86 2022-04-15 12:38:50.000 105 21246.83 476.28 43123.70 48075.90 2022-04-15 12:38:51.000 105 21246.78 476.28 43123.69 48075.80 2022-04-15 12:38:52.000 105 21246.71 476.33 43123.67 48075.82 2022-04-15 12:38:53.000 105 21246.71 476.38 43123.65 48075.78 2022-04-15 12:38:54.000 105 21246.75 476.42 43123.64 48075.77 2022-04-15 12:38:55.000 105 21246.76 476.43 43123.62 48075.68 2022-04-15 12:38:56.000 105 21246.79 476.35 43123.60 48075.78 2022-04-15 12:38:57.000 105 21246.78 476.27 43123.64 48075.70 2022-04-15 12:38:58.000 105 21246.80 476.21 43123.66 48075.74 2022-04-15 12:38:59.000 105 21246.86 476.21 43123.70 48075.84 2022-04-15 12:39:00.000 105 21246.95 476.25 43123.69 48075.85 2022-04-15 12:39:01.000 105 21247.01 476.25 43123.67 48075.90 2022-04-15 12:39:02.000 105 21247.04 476.31 43123.66 48075.90 2022-04-15 12:39:03.000 105 21247.05 476.35 43123.58 48075.87 2022-04-15 12:39:04.000 105 21247.08 476.38 43123.55 48075.86 2022-04-15 12:39:05.000 105 21247.10 476.42 43123.56 48075.89 2022-04-15 12:39:06.000 105 21247.11 476.46 43123.55 48075.85 2022-04-15 12:39:07.000 105 21247.08 476.44 43123.53 48075.81 2022-04-15 12:39:08.000 105 21247.09 476.46 43123.49 48075.80 2022-04-15 12:39:09.000 105 21247.07 476.48 43123.52 48075.78 2022-04-15 12:39:10.000 105 21247.05 476.51 43123.49 48075.82 2022-04-15 12:39:11.000 105 21247.07 476.56 43123.46 48075.80 2022-04-15 12:39:12.000 105 21247.09 476.53 43123.45 48075.71 2022-04-15 12:39:13.000 105 21247.13 476.49 43123.48 48075.75 2022-04-15 12:39:14.000 105 21247.13 476.45 43123.46 48075.78 2022-04-15 12:39:15.000 105 21247.14 476.44 43123.48 48075.73 2022-04-15 12:39:16.000 105 21247.12 476.44 43123.49 48075.80 2022-04-15 12:39:17.000 105 21247.14 476.43 43123.53 48075.81 2022-04-15 12:39:18.000 105 21247.17 476.40 43123.53 48075.80 2022-04-15 12:39:19.000 105 21247.14 476.37 43123.50 48075.86 2022-04-15 12:39:20.000 105 21247.13 476.35 43123.53 48075.78 2022-04-15 12:39:21.000 105 21247.14 476.35 43123.52 48075.80 2022-04-15 12:39:22.000 105 21247.13 476.37 43123.51 48075.85 2022-04-15 12:39:23.000 105 21247.20 476.40 43123.51 48075.77 2022-04-15 12:39:24.000 105 21247.20 476.44 43123.44 48075.85 2022-04-15 12:39:25.000 105 21247.21 476.48 43123.43 48075.76 2022-04-15 12:39:26.000 105 21247.23 476.54 43123.36 48075.76 2022-04-15 12:39:27.000 105 21247.23 476.58 43123.33 48075.72 2022-04-15 12:39:28.000 105 21247.23 476.58 43123.26 48075.66 2022-04-15 12:39:29.000 105 21247.25 476.56 43123.25 48075.67 2022-04-15 12:39:30.000 105 21247.26 476.56 43123.24 48075.66 2022-04-15 12:39:31.000 105 21247.22 476.57 43123.25 48075.58 2022-04-15 12:39:32.000 105 21247.18 476.57 43123.24 48075.60 2022-04-15 12:39:33.000 105 21247.11 476.56 43123.27 48075.57 2022-04-15 12:39:34.000 105 21247.03 476.58 43123.27 48075.61 2022-04-15 12:39:35.000 105 21247.02 476.58 43123.26 48075.49 2022-04-15 12:39:36.000 105 21246.96 476.58 43123.21 48075.53 2022-04-15 12:39:37.000 105 21246.92 476.59 43123.18 48075.50 2022-04-15 12:39:38.000 105 21246.91 476.56 43123.16 48075.43 2022-04-15 12:39:39.000 105 21246.94 476.53 43123.21 48075.45 2022-04-15 12:39:40.000 105 21246.96 476.50 43123.23 48075.48 2022-04-15 12:39:41.000 105 21247.02 476.52 43123.20 48075.46 2022-04-15 12:39:42.000 105 21247.12 476.51 43123.21 48075.52 2022-04-15 12:39:43.000 105 21247.19 476.52 43123.22 48075.52 2022-04-15 12:39:44.000 105 21247.26 476.52 43123.19 48075.54 2022-04-15 12:39:45.000 105 21247.29 476.54 43123.22 48075.64 2022-04-15 12:39:46.000 105 21247.35 476.53 43123.24 48075.63 2022-04-15 12:39:47.000 105 21247.39 476.50 43123.21 48075.64 2022-04-15 12:39:48.000 105 21247.34 476.50 43123.24 48075.63 2022-04-15 12:39:49.000 105 21247.33 476.50 43123.27 48075.72 2022-04-15 12:39:50.000 105 21247.26 476.50 43123.28 48075.65 2022-04-15 12:39:51.000 105 21247.18 476.47 43123.30 48075.65 2022-04-15 12:39:52.000 105 21247.11 476.42 43123.33 48075.62 2022-04-15 12:39:53.000 105 21247.08 476.36 43123.37 48075.67 2022-04-15 12:39:54.000 105 21247.07 476.36 43123.40 48075.60 2022-04-15 12:39:55.000 105 21247.06 476.34 43123.42 48075.67 2022-04-15 12:39:56.000 105 21247.17 476.36 43123.44 48075.67 2022-04-15 12:39:57.000 105 21247.32 476.37 43123.40 48075.71 2022-04-15 12:39:58.000 105 21247.41 476.38 43123.36 48075.80 2022-04-15 12:39:59.000 105 21247.52 476.37 43123.33 48075.77 2022-04-15 12:40:00.000 105 21247.62 476.33 43123.35 48075.86 2022-04-15 12:40:01.000 105 21247.67 476.31 43123.34 48075.89 2022-04-15 12:40:02.000 105 21247.69 476.33 43123.34 48075.89 2022-04-15 12:40:03.000 105 21247.68 476.31 43123.39 48075.91 2022-04-15 12:40:04.000 105 21247.68 476.27 43123.40 48075.96 2022-04-15 12:40:05.000 105 21247.62 476.27 43123.43 48075.94 2022-04-15 12:40:06.000 105 21247.57 476.29 43123.43 48075.90 2022-04-15 12:40:07.000 105 21247.52 476.28 43123.42 48075.95 2022-04-15 12:40:08.000 105 21247.43 476.28 43123.45 48075.85 2022-04-15 12:40:09.000 105 21247.32 476.27 43123.47 48075.83 2022-04-15 12:40:10.000 105 21247.30 476.27 43123.46 48075.87 2022-04-15 12:40:11.000 105 21247.32 476.27 43123.50 48075.85 2022-04-15 12:40:12.000 105 21247.35 476.21 43123.49 48075.81 2022-04-15 12:40:13.000 105 21247.44 476.17 43123.53 48075.92 2022-04-15 12:40:14.000 105 21247.54 476.17 43123.53 48075.90 2022-04-15 12:40:15.000 105 21247.64 476.18 43123.49 48075.96 2022-04-15 12:40:16.000 105 21247.80 476.14 43123.52 48076.00 2022-04-15 12:40:17.000 105 21247.88 476.12 43123.52 48076.07 2022-04-15 12:40:18.000 105 21248.00 476.10 43123.55 48076.11 2022-04-15 12:40:19.000 105 21248.06 476.10 43123.56 48076.21 2022-04-15 12:40:20.000 105 21248.09 476.12 43123.55 48076.20 2022-04-15 12:40:21.000 105 21248.10 476.13 43123.56 48076.25 2022-04-15 12:40:22.000 105 21248.07 476.10 43123.56 48076.30 2022-04-15 12:40:23.000 105 21248.05 476.13 43123.57 48076.22 2022-04-15 12:40:24.000 105 21248.01 476.11 43123.59 48076.29 2022-04-15 12:40:25.000 105 21247.94 476.12 43123.60 48076.27 2022-04-15 12:40:26.000 105 21247.93 476.08 43123.61 48076.25 2022-04-15 12:40:27.000 105 21247.89 476.05 43123.65 48076.22 2022-04-15 12:40:28.000 105 21247.90 476.04 43123.65 48076.29 2022-04-15 12:40:29.000 105 21247.96 476.03 43123.64 48076.27 2022-04-15 12:40:30.000 105 21247.98 476.04 43123.64 48076.33 2022-04-15 12:40:31.000 105 21248.07 476.00 43123.71 48076.33 2022-04-15 12:40:32.000 105 21248.14 475.99 43123.71 48076.36 2022-04-15 12:40:33.000 105 21248.24 475.96 43123.68 48076.38 2022-04-15 12:40:34.000 105 21248.29 475.95 43123.66 48076.48 2022-04-15 12:40:35.000 105 21248.33 475.94 43123.68 48076.43 2022-04-15 12:40:36.000 105 21248.35 475.91 43123.68 48076.49 2022-04-15 12:40:37.000 105 21248.36 475.88 43123.73 48076.54 2022-04-15 12:40:38.000 105 21248.32 475.89 43123.71 48076.48 2022-04-15 12:40:39.000 105 21248.29 475.89 43123.73 48076.52 2022-04-15 12:40:40.000 105 21248.27 475.88 43123.73 48076.55 2022-04-15 12:40:41.000 105 21248.22 475.88 43123.68 48076.49 2022-04-15 12:40:42.000 105 21248.17 475.85 43123.71 48076.55 2022-04-15 12:40:43.000 105 21248.16 475.85 43123.70 48076.48 2022-04-15 12:40:44.000 105 21248.19 475.85 43123.71 48076.51 2022-04-15 12:40:45.000 105 21248.19 475.85 43123.72 48076.51 2022-04-15 12:40:46.000 105 21248.24 475.82 43123.71 48076.45 2022-04-15 12:40:47.000 105 21248.32 475.85 43123.69 48076.53 2022-04-15 12:40:48.000 105 21248.41 475.84 43123.67 48076.61 2022-04-15 12:40:49.000 105 21248.47 475.87 43123.63 48076.56 2022-04-15 12:40:50.000 105 21248.47 475.89 43123.61 48076.60 2022-04-15 12:40:51.000 105 21248.53 475.92 43123.61 48076.61 2022-04-15 12:40:52.000 105 21248.54 475.91 43123.57 48076.54 2022-04-15 12:40:53.000 105 21248.52 475.90 43123.58 48076.61 2022-04-15 12:40:54.000 105 21248.50 475.89 43123.56 48076.53 2022-04-15 12:40:55.000 105 21248.45 475.85 43123.60 48076.58 2022-04-15 12:40:56.000 105 21248.39 475.86 43123.60 48076.53 2022-04-15 12:40:57.000 105 21248.30 475.85 43123.62 48076.52 2022-04-15 12:40:58.000 105 21248.25 475.81 43123.62 48076.45 2022-04-15 12:40:59.000 105 21248.21 475.83 43123.61 48076.45 2022-04-15 12:41:00.000 105 21248.21 475.83 43123.62 48076.48 2022-04-15 12:41:01.000 105 21248.24 475.84 43123.62 48076.42 2022-04-15 12:41:02.000 105 21248.29 475.86 43123.62 48076.43 2022-04-15 12:41:03.000 105 21248.36 475.87 43123.59 48076.49 2022-04-15 12:41:04.000 105 21248.49 475.85 43123.58 48076.50 2022-04-15 12:41:05.000 105 21248.60 475.84 43123.56 48076.53 2022-04-15 12:41:06.000 105 21248.69 475.82 43123.56 48076.55 2022-04-15 12:41:07.000 105 21248.76 475.82 43123.59 48076.58 2022-04-15 12:41:08.000 105 21248.83 475.82 43123.59 48076.68 2022-04-15 12:41:09.000 105 21248.88 475.81 43123.60 48076.71 2022-04-15 12:41:10.000 105 21248.89 475.78 43123.61 48076.68 2022-04-15 12:41:11.000 105 21248.89 475.77 43123.60 48076.70 2022-04-15 12:41:12.000 105 21248.86 475.80 43123.61 48076.77 2022-04-15 12:41:13.000 105 21248.85 475.77 43123.65 48076.74 2022-04-15 12:41:14.000 105 21248.79 475.78 43123.70 48076.71 2022-04-15 12:41:15.000 105 21248.74 475.75 43123.68 48076.75 2022-04-15 12:41:16.000 105 21248.69 475.71 43123.71 48076.71 2022-04-15 12:41:17.000 105 21248.63 475.69 43123.71 48076.75 2022-04-15 12:41:18.000 105 21248.63 475.67 43123.74 48076.69 2022-04-15 12:41:19.000 105 21248.66 475.68 43123.77 48076.77 2022-04-15 12:41:20.000 105 21248.73 475.68 43123.76 48076.79 2022-04-15 12:41:21.000 105 21248.79 475.67 43123.74 48076.79 2022-04-15 12:41:22.000 105 21248.89 475.67 43123.71 48076.78 2022-04-15 12:41:23.000 105 21248.97 475.66 43123.71 48076.88 2022-04-15 12:41:24.000 105 21249.02 475.62 43123.68 48076.88 2022-04-15 12:41:25.000 105 21249.05 475.59 43123.68 48076.86 2022-04-15 12:41:26.000 105 21249.01 475.56 43123.70 48076.87 2022-04-15 12:41:27.000 105 21249.06 475.48 43123.75 48076.93 2022-04-15 12:41:28.000 105 21249.07 475.44 43123.77 48076.94 2022-04-15 12:41:29.000 105 21249.02 475.41 43123.77 48076.90 2022-04-15 12:41:30.000 105 21248.96 475.41 43123.80 48076.99 2022-04-15 12:41:31.000 105 21248.93 475.41 43123.84 48076.93 2022-04-15 12:41:32.000 105 21248.90 475.42 43123.81 48076.91 2022-04-15 12:41:33.000 105 21248.87 475.44 43123.78 48076.93 2022-04-15 12:41:34.000 105 21248.87 475.44 43123.79 48076.91 2022-04-15 12:41:35.000 105 21248.87 475.48 43123.80 48076.86 2022-04-15 12:41:36.000 105 21248.87 475.52 43123.79 48076.93 2022-04-15 12:41:37.000 105 21248.89 475.51 43123.81 48076.88 2022-04-15 12:41:38.000 105 21248.94 475.52 43123.79 48076.85 2022-04-15 12:41:39.000 105 21248.99 475.53 43123.74 48076.87 2022-04-15 12:41:40.000 105 21249.08 475.60 43123.74 48076.96 2022-04-15 12:41:41.000 105 21249.17 475.64 43123.72 48076.93 2022-04-15 12:41:42.000 105 21249.27 475.65 43123.68 48076.95 2022-04-15 12:41:43.000 105 21249.27 475.66 43123.64 48076.94 2022-04-15 12:41:44.000 105 21249.28 475.64 43123.64 48076.98 2022-04-15 12:41:45.000 105 21249.25 475.64 43123.64 48077.00 2022-04-15 12:41:46.000 105 21249.23 475.62 43123.67 48076.97 2022-04-15 12:41:47.000 105 21249.18 475.59 43123.66 48076.91 2022-04-15 12:41:48.000 105 21249.08 475.57 43123.71 48076.94 2022-04-15 12:41:49.000 105 21249.02 475.56 43123.74 48076.89 2022-04-15 12:41:50.000 105 21248.94 475.60 43123.73 48076.87 2022-04-15 12:41:51.000 105 21248.87 475.65 43123.70 48076.85 2022-04-15 12:41:52.000 105 21248.84 475.70 43123.69 48076.81 2022-04-15 12:41:53.000 105 21248.83 475.76 43123.63 48076.70 2022-04-15 12:41:54.000 105 21248.84 475.77 43123.56 48076.72 2022-04-15 12:41:55.000 105 21248.88 475.80 43123.52 48076.68 2022-04-15 12:41:56.000 105 21248.94 475.86 43123.52 48076.62 2022-04-15 12:41:57.000 105 21249.00 475.86 43123.47 48076.66 2022-04-15 12:41:58.000 105 21249.02 475.83 43123.43 48076.67 2022-04-15 12:41:59.000 105 21249.06 475.75 43123.45 48076.64 2022-04-15 12:42:00.000 105 21249.12 475.73 43123.46 48076.64 2022-04-15 12:42:01.000 105 21249.11 475.72 43123.51 48076.69 2022-04-15 12:42:02.000 105 21249.09 475.71 43123.48 48076.70 2022-04-15 12:42:03.000 105 21249.12 475.69 43123.48 48076.77 2022-04-15 12:42:04.000 105 21249.10 475.72 43123.48 48076.73 2022-04-15 12:42:05.000 105 21249.06 475.76 43123.44 48076.68 2022-04-15 12:42:06.000 105 21249.04 475.76 43123.45 48076.66 2022-04-15 12:42:07.000 105 21248.97 475.77 43123.41 48076.69 2022-04-15 12:42:08.000 105 21248.96 475.75 43123.38 48076.58 2022-04-15 12:42:09.000 105 21248.94 475.76 43123.35 48076.59 2022-04-15 12:42:10.000 105 21248.95 475.78 43123.35 48076.56 2022-04-15 12:42:11.000 105 21248.99 475.77 43123.34 48076.51 2022-04-15 12:42:12.000 105 21249.03 475.75 43123.34 48076.57 2022-04-15 12:42:13.000 105 21249.07 475.72 43123.35 48076.55 2022-04-15 12:42:14.000 105 21249.12 475.73 43123.37 48076.53 2022-04-15 12:42:15.000 105 21249.19 475.74 43123.36 48076.62 2022-04-15 12:42:16.000 105 21249.24 475.66 43123.38 48076.60 2022-04-15 12:42:17.000 105 21249.25 475.52 43123.40 48076.61 2022-04-15 12:42:18.000 105 21249.29 475.48 43123.46 48076.67 2022-04-15 12:42:19.000 105 21249.30 475.48 43123.46 48076.75 2022-04-15 12:42:20.000 105 21249.24 475.46 43123.49 48076.78 2022-04-15 12:42:21.000 105 21249.17 475.49 43123.49 48076.77 2022-04-15 12:42:22.000 105 21249.10 475.51 43123.49 48076.81 2022-04-15 12:42:23.000 105 21248.98 475.54 43123.53 48076.70 2022-04-15 12:42:24.000 105 21248.90 475.58 43123.50 48076.73 2022-04-15 12:42:25.000 105 21248.81 475.63 43123.52 48076.66 2022-04-15 12:42:26.000 105 21248.71 475.64 43123.51 48076.66 2022-04-15 12:42:27.000 105 21248.64 475.62 43123.54 48076.60 2022-04-15 12:42:28.000 105 21248.59 475.63 43123.57 48076.61 2022-04-15 12:42:29.000 105 21248.61 475.64 43123.60 48076.54 2022-04-15 12:42:30.000 105 21248.63 475.63 43123.59 48076.58 2022-04-15 12:42:31.000 105 21248.66 475.67 43123.56 48076.62 2022-04-15 12:42:32.000 105 21248.75 475.72 43123.53 48076.58 2022-04-15 12:42:33.000 105 21248.76 475.82 43123.50 48076.62 2022-04-15 12:42:34.000 105 21248.84 475.93 43123.45 48076.61 2022-04-15 12:42:35.000 105 21248.89 476.01 43123.38 48076.58 2022-04-15 12:42:36.000 105 21248.92 476.03 43123.37 48076.56 2022-04-15 12:42:37.000 105 21248.92 476.03 43123.32 48076.50 2022-04-15 12:42:38.000 105 21248.89 476.01 43123.35 48076.52 2022-04-15 12:42:39.000 105 21248.91 475.91 43123.42 48076.51 2022-04-15 12:42:40.000 105 21248.92 475.87 43123.48 48076.57 2022-04-15 12:42:41.000 105 21248.90 475.88 43123.47 48076.58 2022-04-15 12:42:42.000 105 21248.86 475.91 43123.49 48076.64 2022-04-15 12:42:43.000 105 21248.80 475.96 43123.50 48076.59 2022-04-15 12:42:44.000 105 21248.75 476.07 43123.48 48076.61 2022-04-15 12:42:45.000 105 21248.70 476.23 43123.44 48076.50 2022-04-15 12:42:46.000 105 21248.63 476.42 43123.33 48076.48 2022-04-15 12:42:47.000 105 21248.56 476.51 43123.24 48076.34 2022-04-15 12:42:48.000 105 21248.51 476.58 43123.12 48076.22 2022-04-15 12:42:49.000 105 21248.49 476.60 43123.07 48076.12 2022-04-15 12:42:50.000 105 21248.48 476.61 43123.04 48076.10 2022-04-15 12:42:51.000 105 21248.50 476.64 43123.00 48076.00 2022-04-15 12:42:52.000 105 21248.51 476.64 43122.96 48076.03 2022-04-15 12:42:53.000 105 21248.55 476.65 43122.94 48075.98 2022-04-15 12:42:54.000 105 21248.60 476.60 43122.93 48076.00 2022-04-15 12:42:55.000 105 21248.64 476.55 43122.94 48075.98 2022-04-15 12:42:56.000 105 21248.69 476.54 43122.99 48076.02 2022-04-15 12:42:57.000 105 21248.77 476.45 43123.00 48076.09 2022-04-15 12:42:58.000 105 21248.79 476.37 43123.02 48076.12 2022-04-15 12:42:59.000 105 21248.77 476.32 43123.05 48076.16 2022-04-15 12:43:00.000 105 21248.78 476.30 43123.11 48076.19 2022-04-15 12:43:01.000 105 21248.84 476.28 43123.18 48076.28 2022-04-15 12:43:02.000 105 21248.78 476.28 43123.18 48076.26 2022-04-15 12:43:03.000 105 21248.73 476.28 43123.19 48076.35 2022-04-15 12:43:04.000 105 21248.68 476.31 43123.20 48076.30 2022-04-15 12:43:05.000 105 21248.63 476.33 43123.21 48076.26 2022-04-15 12:43:06.000 105 21248.58 476.37 43123.24 48076.29 2022-04-15 12:43:07.000 105 21248.54 476.37 43123.25 48076.25 2022-04-15 12:43:08.000 105 21248.50 476.38 43123.26 48076.28 2022-04-15 12:43:09.000 105 21248.52 476.40 43123.25 48076.24 2022-04-15 12:43:10.000 105 21248.52 476.43 43123.22 48076.17 2022-04-15 12:43:11.000 105 21248.48 476.49 43123.14 48076.19 2022-04-15 12:43:12.000 105 21248.49 476.51 43123.11 48076.17 2022-04-15 12:43:13.000 105 21248.53 476.47 43123.08 48076.16 2022-04-15 12:43:14.000 105 21248.54 476.42 43123.12 48076.11 2022-04-15 12:43:15.000 105 21248.61 476.39 43123.14 48076.18 2022-04-15 12:43:16.000 105 21248.68 476.33 43123.15 48076.18 2022-04-15 12:43:17.000 105 21248.73 476.34 43123.20 48076.30 2022-04-15 12:43:18.000 105 21248.78 476.31 43123.23 48076.34 2022-04-15 12:43:19.000 105 21248.80 476.23 43123.28 48076.32 2022-04-15 12:43:20.000 105 21248.78 476.13 43123.28 48076.44 2022-04-15 12:43:21.000 105 21248.74 476.09 43123.33 48076.44 2022-04-15 12:43:22.000 105 21248.69 476.06 43123.39 48076.42 2022-04-15 12:43:23.000 105 21248.63 476.03 43123.42 48076.45 2022-04-15 12:43:24.000 105 21248.57 475.99 43123.45 48076.48 2022-04-15 12:43:25.000 105 21248.50 475.99 43123.48 48076.46 2022-04-15 12:43:26.000 105 21248.45 475.98 43123.50 48076.48 2022-04-15 12:43:27.000 105 21248.44 475.98 43123.48 48076.42 2022-04-15 12:43:28.000 105 21248.48 476.00 43123.47 48076.42 2022-04-15 12:43:29.000 105 21248.51 476.01 43123.48 48076.48 2022-04-15 12:43:30.000 105 21248.56 476.06 43123.48 48076.45 2022-04-15 12:43:31.000 105 21248.61 476.09 43123.47 48076.46 2022-04-15 12:43:32.000 105 21248.64 476.10 43123.46 48076.49 2022-04-15 12:43:33.000 105 21248.72 476.12 43123.48 48076.48 2022-04-15 12:43:34.000 105 21248.78 476.12 43123.47 48076.55 2022-04-15 12:43:35.000 105 21248.81 476.12 43123.51 48076.56 2022-04-15 12:43:36.000 105 21248.81 476.12 43123.50 48076.51 2022-04-15 12:43:37.000 105 21248.83 476.11 43123.49 48076.61 2022-04-15 12:43:38.000 105 21248.76 476.09 43123.49 48076.57 2022-04-15 12:43:39.000 105 21248.71 476.05 43123.52 48076.54 2022-04-15 12:43:40.000 105 21248.68 476.03 43123.54 48076.54 2022-04-15 12:43:41.000 105 21248.61 476.00 43123.54 48076.56 2022-04-15 12:43:42.000 105 21248.56 475.97 43123.53 48076.54 2022-04-15 12:43:43.000 105 21248.54 475.96 43123.52 48076.52 2022-04-15 12:43:44.000 105 21248.52 475.94 43123.53 48076.48 2022-04-15 12:43:45.000 105 21248.59 475.95 43123.58 48076.51 2022-04-15 12:43:46.000 105 21248.65 475.98 43123.56 48076.54 2022-04-15 12:43:47.000 105 21248.69 476.01 43123.53 48076.57 2022-04-15 12:43:48.000 105 21248.76 476.02 43123.54 48076.56 2022-04-15 12:43:49.000 105 21248.85 476.02 43123.51 48076.58 2022-04-15 12:43:50.000 105 21248.93 476.02 43123.54 48076.65 2022-04-15 12:43:51.000 105 21249.00 475.98 43123.55 48076.66 2022-04-15 12:43:52.000 105 21249.09 475.94 43123.53 48076.71 2022-04-15 12:43:53.000 105 21249.12 475.92 43123.52 48076.71 2022-04-15 12:43:54.000 105 21249.14 475.90 43123.53 48076.77 2022-04-15 12:43:55.000 105 21249.15 475.87 43123.56 48076.70 2022-04-15 12:43:56.000 105 21249.09 475.87 43123.53 48076.78 2022-04-15 12:43:57.000 105 21249.03 475.91 43123.52 48076.69 2022-04-15 12:43:58.000 105 21248.93 475.96 43123.51 48076.71 2022-04-15 12:43:59.000 105 21248.85 476.04 43123.50 48076.64 2022-04-15 12:44:00.000 105 21248.76 476.08 43123.48 48076.56 2022-04-15 12:44:01.000 105 21248.68 476.11 43123.44 48076.55 2022-04-15 12:44:02.000 105 21248.61 476.17 43123.38 48076.41 2022-04-15 12:44:03.000 105 21248.56 476.19 43123.39 48076.38 2022-04-15 12:44:04.000 105 21248.55 476.18 43123.35 48076.33 2022-04-15 12:44:05.000 105 21248.55 476.18 43123.29 48076.32 2022-04-15 12:44:06.000 105 21248.58 476.17 43123.28 48076.27 2022-04-15 12:44:07.000 105 21248.62 476.17 43123.28 48076.28 2022-04-15 12:44:08.000 105 21248.66 476.11 43123.24 48076.26 2022-04-15 12:44:09.000 105 21248.72 476.09 43123.24 48076.32 2022-04-15 12:44:10.000 105 21248.74 476.09 43123.23 48076.32 2022-04-15 12:44:11.000 105 21248.78 476.05 43123.26 48076.29 2022-04-15 12:44:12.000 105 21248.81 476.02 43123.27 48076.33 2022-04-15 12:44:13.000 105 21248.87 475.98 43123.28 48076.40 2022-04-15 12:44:14.000 105 21248.89 475.95 43123.29 48076.41 2022-04-15 12:44:15.000 105 21248.87 475.94 43123.35 48076.41 2022-04-15 12:44:16.000 105 21248.88 475.90 43123.40 48076.48 2022-04-15 12:44:17.000 105 21248.85 475.86 43123.42 48076.42 2022-04-15 12:44:18.000 105 21248.79 475.84 43123.44 48076.45 2022-04-15 12:44:19.000 105 21248.72 475.83 43123.44 48076.53 2022-04-15 12:44:20.000 105 21248.69 475.78 43123.49 48076.46 2022-04-15 12:44:21.000 105 21248.68 475.74 43123.54 48076.52 2022-04-15 12:44:22.000 105 21248.65 475.75 43123.54 48076.49 2022-04-15 12:44:23.000 105 21248.63 475.76 43123.58 48076.52 2022-04-15 12:44:24.000 105 21248.66 475.74 43123.57 48076.57 2022-04-15 12:44:25.000 105 21248.73 475.68 43123.59 48076.57 2022-04-15 12:44:26.000 105 21248.78 475.65 43123.62 48076.58 2022-04-15 12:44:27.000 105 21248.88 475.62 43123.63 48076.66 2022-04-15 12:44:28.000 105 21248.94 475.59 43123.66 48076.68 2022-04-15 12:44:29.000 105 21248.99 475.57 43123.65 48076.73 2022-04-15 12:44:30.000 105 21249.02 475.58 43123.65 48076.79 2022-04-15 12:44:31.000 105 21249.12 475.58 43123.61 48076.74 2022-04-15 12:44:32.000 105 21249.14 475.59 43123.61 48076.82 2022-04-15 12:44:33.000 105 21249.08 475.59 43123.67 48076.80 2022-04-15 12:44:34.000 105 21249.05 475.58 43123.67 48076.84 2022-04-15 12:44:35.000 105 21249.03 475.56 43123.69 48076.85 2022-04-15 12:44:36.000 105 21249.00 475.54 43123.73 48076.82 2022-04-15 12:44:37.000 105 21248.93 475.54 43123.71 48076.78 2022-04-15 12:44:38.000 105 21248.87 475.50 43123.72 48076.79 2022-04-15 12:44:39.000 105 21248.83 475.46 43123.72 48076.79 2022-04-15 12:44:40.000 105 21248.78 475.43 43123.76 48076.80 2022-04-15 12:44:41.000 105 21248.79 475.43 43123.76 48076.76 2022-04-15 12:44:42.000 105 21248.85 475.40 43123.78 48076.77 2022-04-15 12:44:43.000 105 21248.90 475.42 43123.78 48076.85 2022-04-15 12:44:44.000 105 21248.98 475.45 43123.75 48076.84 2022-04-15 12:44:45.000 105 21249.07 475.46 43123.79 48076.88 2022-04-15 12:44:46.000 105 21249.14 475.46 43123.78 48076.92 2022-04-15 12:44:47.000 105 21249.22 475.44 43123.81 48076.99 2022-04-15 12:44:48.000 105 21249.23 475.41 43123.81 48077.03 2022-04-15 12:44:49.000 105 21249.23 475.38 43123.80 48077.03 2022-04-15 12:44:50.000 105 21249.23 475.36 43123.84 48076.98 2022-04-15 12:44:51.000 105 21249.23 475.30 43123.83 48077.07 2022-04-15 12:44:52.000 105 21249.21 475.26 43123.84 48077.04 2022-04-15 12:44:53.000 105 21249.14 475.24 43123.85 48076.99 2022-04-15 12:44:54.000 105 21249.12 475.23 43123.87 48077.02 2022-04-15 12:44:55.000 105 21249.13 475.22 43123.90 48077.05 2022-04-15 12:44:56.000 105 21249.15 475.18 43123.91 48077.03 2022-04-15 12:44:57.000 105 21249.14 475.16 43123.91 48077.02 2022-04-15 12:44:58.000 105 21249.17 475.09 43123.92 48077.11 2022-04-15 12:44:59.000 105 21249.17 475.09 43123.99 48077.12 2022-04-15 12:45:00.000 105 21249.21 475.10 43124.01 48077.14 2022-04-15 12:45:01.000 105 21249.23 475.11 43124.01 48077.16 2022-04-15 12:45:02.000 105 21249.23 475.11 43124.04 48077.18 2022-04-15 12:45:03.000 105 21249.21 475.07 43124.04 48077.25 2022-04-15 12:45:04.000 105 21249.20 475.07 43124.08 48077.18 2022-04-15 12:45:05.000 105 21249.19 475.08 43124.09 48077.28 2022-04-15 12:45:06.000 105 21249.18 475.11 43124.08 48077.24 2022-04-15 12:45:07.000 105 21249.16 475.16 43124.06 48077.23 2022-04-15 12:45:08.000 105 21249.15 475.18 43124.04 48077.27 2022-04-15 12:45:09.000 105 21249.09 475.22 43123.98 48077.19 2022-04-15 12:45:10.000 105 21249.08 475.27 43123.95 48077.12 2022-04-15 12:45:11.000 105 21249.08 475.28 43123.92 48077.12 2022-04-15 12:45:12.000 105 21249.05 475.28 43123.90 48077.04 2022-04-15 12:45:13.000 105 21249.00 475.27 43123.86 48076.98 2022-04-15 12:45:14.000 105 21248.95 475.27 43123.83 48076.97 2022-04-15 12:45:15.000 105 21249.01 475.28 43123.81 48076.97 2022-04-15 12:45:16.000 105 21249.01 475.29 43123.81 48076.89 2022-04-15 12:45:17.000 105 21249.00 475.31 43123.79 48076.94 2022-04-15 12:45:18.000 105 21249.00 475.33 43123.78 48076.92 2022-04-15 12:45:19.000 105 21248.99 475.37 43123.72 48076.82 2022-04-15 12:45:20.000 105 21249.03 475.41 43123.69 48076.83 2022-04-15 12:45:21.000 105 21249.03 475.43 43123.66 48076.86 2022-04-15 12:45:22.000 105 21249.06 475.44 43123.63 48076.82 2022-04-15 12:45:23.000 105 21249.08 475.46 43123.63 48076.82 2022-04-15 12:45:24.000 105 21249.09 475.43 43123.61 48076.80 2022-04-15 12:45:25.000 105 21249.08 475.40 43123.63 48076.78 2022-04-15 12:45:26.000 105 21249.08 475.38 43123.60 48076.81 2022-04-15 12:45:27.000 105 21249.05 475.37 43123.64 48076.72 2022-04-15 12:45:28.000 105 21249.04 475.33 43123.64 48076.83 2022-04-15 12:45:29.000 105 21249.05 475.32 43123.62 48076.74 2022-04-15 12:45:30.000 105 21249.05 475.34 43123.63 48076.83 2022-04-15 12:45:31.000 105 21249.03 475.34 43123.65 48076.77 2022-04-15 12:45:32.000 105 21249.06 475.37 43123.62 48076.78 2022-04-15 12:45:33.000 105 21249.05 475.40 43123.63 48076.76 2022-04-15 12:45:34.000 105 21249.04 475.45 43123.61 48076.80 2022-04-15 12:45:35.000 105 21249.00 475.50 43123.57 48076.70 2022-04-15 12:45:36.000 105 21248.97 475.57 43123.51 48076.70 2022-04-15 12:45:37.000 105 21248.98 475.67 43123.40 48076.62 2022-04-15 12:45:38.000 105 21249.00 475.74 43123.31 48076.56 2022-04-15 12:45:39.000 105 21248.99 475.75 43123.25 48076.52 2022-04-15 12:45:40.000 105 21248.97 475.76 43123.23 48076.40 2022-04-15 12:45:41.000 105 21248.97 475.74 43123.18 48076.38 2022-04-15 12:45:42.000 105 21248.97 475.73 43123.19 48076.41 2022-04-15 12:45:43.000 105 21248.98 475.68 43123.18 48076.36 2022-04-15 12:45:44.000 105 21248.94 475.66 43123.20 48076.32 2022-04-15 12:45:45.000 105 21248.93 475.61 43123.21 48076.35 2022-04-15 12:45:46.000 105 21248.94 475.52 43123.24 48076.36 2022-04-15 12:45:47.000 105 21248.98 475.44 43123.29 48076.44 2022-04-15 12:45:48.000 105 21248.98 475.36 43123.36 48076.49 2022-04-15 12:45:49.000 105 21248.98 475.30 43123.42 48076.53 2022-04-15 12:45:50.000 105 21248.98 475.28 43123.51 48076.64 2022-04-15 12:45:51.000 105 21249.00 475.24 43123.53 48076.65 2022-04-15 12:45:52.000 105 21249.02 475.20 43123.59 48076.68 2022-04-15 12:45:53.000 105 21249.04 475.20 43123.64 48076.75 2022-04-15 12:45:54.000 105 21249.07 475.19 43123.66 48076.80 2022-04-15 12:45:55.000 105 21249.14 475.18 43123.68 48076.78 2022-04-15 12:45:56.000 105 21249.20 475.20 43123.69 48076.89 2022-04-15 12:45:57.000 105 21249.23 475.17 43123.66 48076.85 2022-04-15 12:45:58.000 105 21249.27 475.16 43123.64 48076.93 2022-04-15 12:45:59.000 105 21249.30 475.15 43123.69 48076.91 2022-04-15 12:46:00.000 105 21249.34 475.12 43123.70 48076.96 2022-04-15 12:46:01.000 105 21249.36 475.08 43123.70 48076.99 2022-04-15 12:46:02.000 105 21249.39 475.06 43123.72 48076.95 2022-04-15 12:46:03.000 105 21249.43 475.02 43123.73 48077.04 2022-04-15 12:46:04.000 105 21249.46 474.99 43123.72 48077.04 2022-04-15 12:46:05.000 105 21249.48 474.82 43123.71 48077.02 2022-04-15 12:46:06.000 105 21249.45 474.87 43123.66 48077.05 2022-04-15 12:46:07.000 105 21249.44 474.98 43123.69 48076.95 2022-04-15 12:46:08.000 105 21249.42 475.02 43123.73 48077.05 2022-04-15 12:46:09.000 105 21249.47 475.04 43123.77 48077.04 2022-04-15 12:46:10.000 105 21249.45 475.01 43123.74 48077.06 2022-04-15 12:46:11.000 105 21249.50 474.99 43123.74 48077.04 2022-04-15 12:46:12.000 105 21249.50 474.95 43123.76 48077.10 2022-04-15 12:46:13.000 105 21249.57 474.87 43123.79 48077.08 2022-04-15 12:46:14.000 105 21249.67 474.84 43123.82 48077.17 2022-04-15 12:46:15.000 105 21249.71 474.87 43123.84 48077.19 2022-04-15 12:46:16.000 105 21249.70 474.87 43123.86 48077.29 2022-04-15 12:46:17.000 105 21249.73 474.88 43123.89 48077.24 2022-04-15 12:46:18.000 105 21249.71 474.89 43123.89 48077.29 2022-04-15 12:46:19.000 105 21249.68 474.93 43123.89 48077.29 2022-04-15 12:46:20.000 105 21249.69 474.98 43123.89 48077.30 2022-04-15 12:46:21.000 105 21249.68 475.01 43123.84 48077.25 2022-04-15 12:46:22.000 105 21249.68 475.02 43123.85 48077.26 2022-04-15 12:46:23.000 105 21249.66 475.02 43123.85 48077.22 2022-04-15 12:46:24.000 105 21249.65 475.00 43123.89 48077.27 2022-04-15 12:46:25.000 105 21249.68 475.00 43123.89 48077.24 2022-04-15 12:46:26.000 105 21249.66 474.99 43123.93 48077.29 2022-04-15 12:46:27.000 105 21249.69 474.98 43123.92 48077.34 2022-04-15 12:46:28.000 105 21249.73 474.97 43123.94 48077.31 2022-04-15 12:46:29.000 105 21249.77 474.98 43123.95 48077.36 2022-04-15 12:46:30.000 105 21249.79 475.00 43123.94 48077.39 2022-04-15 12:46:31.000 105 21249.75 474.98 43123.99 48077.37 2022-04-15 12:46:32.000 105 21249.75 474.98 43124.02 48077.41 2022-04-15 12:46:33.000 105 21249.77 474.98 43124.03 48077.46 2022-04-15 12:46:34.000 105 21249.75 474.98 43124.07 48077.42 2022-04-15 12:46:35.000 105 21249.77 474.97 43124.10 48077.48 2022-04-15 12:46:36.000 105 21249.77 474.99 43124.13 48077.55 2022-04-15 12:46:37.000 105 21249.83 475.01 43124.12 48077.56 2022-04-15 12:46:38.000 105 21249.87 475.00 43124.11 48077.53 2022-04-15 12:46:39.000 105 21249.90 474.99 43124.10 48077.59 2022-04-15 12:46:40.000 105 21249.90 474.99 43124.09 48077.61 2022-04-15 12:46:41.000 105 21249.90 474.96 43124.06 48077.56 2022-04-15 12:46:42.000 105 21249.92 474.95 43124.06 48077.60 2022-04-15 12:46:43.000 105 21249.90 474.97 43124.06 48077.59 2022-04-15 12:46:44.000 105 21249.89 474.97 43124.04 48077.55 2022-04-15 12:46:45.000 105 21249.84 474.95 43124.00 48077.47 2022-04-15 12:46:46.000 105 21249.82 474.90 43124.02 48077.47 2022-04-15 12:46:47.000 105 21249.81 474.89 43124.02 48077.52 2022-04-15 12:46:48.000 105 21249.81 474.89 43124.02 48077.46 2022-04-15 12:46:49.000 105 21249.82 474.88 43124.02 48077.48 2022-04-15 12:46:50.000 105 21249.86 474.87 43124.03 48077.54 2022-04-15 12:46:51.000 105 21249.90 474.89 43124.04 48077.54 2022-04-15 12:46:52.000 105 21249.96 474.93 43124.05 48077.53 2022-04-15 12:46:53.000 105 21250.00 474.96 43124.01 48077.61 2022-04-15 12:46:54.000 105 21250.07 474.95 43124.03 48077.59 2022-04-15 12:46:55.000 105 21250.11 474.93 43123.98 48077.56 2022-04-15 12:46:56.000 105 21250.13 474.91 43123.98 48077.56 2022-04-15 12:46:57.000 105 21250.14 474.88 43123.98 48077.62 2022-04-15 12:46:58.000 105 21250.13 474.89 43124.04 48077.61 2022-04-15 12:46:59.000 105 21250.08 474.88 43124.02 48077.60 2022-04-15 12:47:00.000 105 21250.09 474.89 43123.96 48077.59 2022-04-15 12:47:01.000 105 21250.09 474.89 43123.98 48077.60 2022-04-15 12:47:02.000 105 21250.06 474.94 43123.99 48077.57 2022-04-15 12:47:03.000 105 21250.03 474.95 43123.95 48077.55 2022-04-15 12:47:04.000 105 21250.01 474.93 43123.97 48077.52 2022-04-15 12:47:05.000 105 21249.98 474.95 43124.00 48077.54 2022-04-15 12:47:06.000 105 21249.96 474.97 43123.98 48077.47 2022-04-15 12:47:07.000 105 21249.99 474.91 43123.94 48077.56 2022-04-15 12:47:08.000 105 21250.05 474.89 43123.98 48077.50 2022-04-15 12:47:09.000 105 21250.11 474.87 43123.99 48077.60 2022-04-15 12:47:10.000 105 21250.15 474.83 43124.01 48077.59 2022-04-15 12:47:11.000 105 21250.24 474.80 43124.01 48077.67 2022-04-15 12:47:12.000 105 21250.28 474.78 43124.01 48077.63 2022-04-15 12:47:13.000 105 21250.34 474.77 43124.03 48077.69 2022-04-15 12:47:14.000 105 21250.37 474.77 43124.02 48077.75 2022-04-15 12:47:15.000 105 21250.39 474.77 43124.01 48077.76 2022-04-15 12:47:16.000 105 21250.38 474.80 43124.03 48077.71 2022-04-15 12:47:17.000 105 21250.37 474.82 43124.01 48077.74 2022-04-15 12:47:18.000 105 21250.37 474.85 43123.99 48077.72 2022-04-15 12:47:19.000 105 21250.31 474.89 43123.98 48077.66 2022-04-15 12:47:20.000 105 21250.24 474.89 43123.97 48077.66 2022-04-15 12:47:21.000 105 21250.16 474.93 43123.96 48077.69 2022-04-15 12:47:22.000 105 21250.10 474.92 43123.99 48077.63 2022-04-15 12:47:23.000 105 21250.06 474.94 43123.98 48077.56 2022-04-15 12:47:24.000 105 21250.06 474.95 43123.97 48077.58 2022-04-15 12:47:25.000 105 21250.02 474.96 43123.91 48077.55 2022-04-15 12:47:26.000 105 21250.02 474.95 43123.93 48077.52 2022-04-15 12:47:27.000 105 21250.07 474.92 43123.91 48077.52 2022-04-15 12:47:28.000 105 21250.10 474.90 43123.95 48077.51 2022-04-15 12:47:29.000 105 21250.21 474.91 43123.95 48077.56 2022-04-15 12:47:30.000 105 21250.26 474.91 43123.93 48077.56 2022-04-15 12:47:31.000 105 21250.33 474.89 43123.93 48077.64 2022-04-15 12:47:32.000 105 21250.41 474.89 43123.96 48077.62 2022-04-15 12:47:33.000 105 21250.45 474.90 43123.96 48077.69 2022-04-15 12:47:34.000 105 21250.48 474.90 43123.97 48077.73 2022-04-15 12:47:35.000 105 21250.46 474.92 43123.99 48077.70 2022-04-15 12:47:36.000 105 21250.44 474.96 43123.97 48077.75 2022-04-15 12:47:37.000 105 21250.41 474.99 43123.96 48077.66 2022-04-15 12:47:38.000 105 21250.37 474.98 43123.92 48077.68 2022-04-15 12:47:39.000 105 21250.30 475.01 43123.90 48077.60 2022-04-15 12:47:40.000 105 21250.25 475.04 43123.85 48077.60 2022-04-15 12:47:41.000 105 21250.23 475.03 43123.78 48077.51 2022-04-15 12:47:42.000 105 21250.22 475.04 43123.78 48077.45 2022-04-15 12:47:43.000 105 21250.26 475.00 43123.81 48077.48 2022-04-15 12:47:44.000 105 21250.26 474.98 43123.81 48077.45 2022-04-15 12:47:45.000 105 21250.32 474.98 43123.77 48077.45 2022-04-15 12:47:46.000 105 21250.39 474.94 43123.79 48077.47 2022-04-15 12:47:47.000 105 21250.45 474.90 43123.79 48077.50 2022-04-15 12:47:48.000 105 21250.50 474.83 43123.80 48077.59 2022-04-15 12:47:49.000 105 21250.55 474.79 43123.81 48077.55 2022-04-15 12:47:50.000 105 21250.64 474.77 43123.87 48077.63 2022-04-15 12:47:51.000 105 21250.70 474.75 43123.89 48077.74 2022-04-15 12:47:52.000 105 21250.69 474.74 43123.91 48077.71 2022-04-15 12:47:53.000 105 21250.68 474.70 43123.91 48077.79 2022-04-15 12:47:54.000 105 21250.66 474.72 43123.92 48077.74 2022-04-15 12:47:55.000 105 21250.64 474.70 43123.98 48077.82 2022-04-15 12:47:56.000 105 21250.59 474.67 43123.97 48077.79 2022-04-15 12:47:57.000 105 21250.54 474.59 43123.96 48077.70 2022-04-15 12:47:58.000 105 21250.48 474.57 43123.99 48077.77 2022-04-15 12:47:59.000 105 21250.50 474.53 43124.05 48077.73 2022-04-15 12:48:00.000 105 21250.50 474.48 43124.07 48077.84 2022-04-15 12:48:01.000 105 21250.50 474.45 43124.07 48077.80 2022-04-15 12:48:02.000 105 21250.53 474.42 43124.14 48077.89 2022-04-15 12:48:03.000 105 21250.58 474.40 43124.20 48077.89 2022-04-15 12:48:04.000 105 21250.63 474.37 43124.21 48077.96 2022-04-15 12:48:05.000 105 21250.66 474.35 43124.23 48078.01 2022-04-15 12:48:06.000 105 21250.72 474.33 43124.28 48078.05 2022-04-15 12:48:07.000 105 21250.78 474.34 43124.29 48078.11 2022-04-15 12:48:08.000 105 21250.87 474.37 43124.27 48078.14 2022-04-15 12:48:09.000 105 21250.90 474.38 43124.29 48078.18 2022-04-15 12:48:10.000 105 21250.90 474.37 43124.31 48078.20 2022-04-15 12:48:11.000 105 21250.92 474.37 43124.30 48078.20 2022-04-15 12:48:12.000 105 21250.94 474.35 43124.28 48078.24 2022-04-15 12:48:13.000 105 21250.95 474.31 43124.29 48078.24 2022-04-15 12:48:14.000 105 21250.97 474.26 43124.29 48078.21 2022-04-15 12:48:15.000 105 21250.96 474.28 43124.31 48078.26 2022-04-15 12:48:16.000 105 21250.99 474.26 43124.34 48078.26 2022-04-15 12:48:17.000 105 21251.04 474.23 43124.35 48078.26 2022-04-15 12:48:18.000 105 21251.06 474.24 43124.34 48078.30 2022-04-15 12:48:19.000 105 21251.11 474.28 43124.34 48078.31 2022-04-15 12:48:20.000 105 21251.16 474.33 43124.33 48078.38 2022-04-15 12:48:21.000 105 21251.24 474.38 43124.30 48078.33 2022-04-15 12:48:22.000 105 21251.29 474.45 43124.26 48078.36 2022-04-15 12:48:23.000 105 21251.29 474.49 43124.21 48078.35 2022-04-15 12:48:24.000 105 21251.26 474.47 43124.21 48078.29 2022-04-15 12:48:25.000 105 21251.21 474.46 43124.16 48078.24 2022-04-15 12:48:26.000 105 21251.20 474.41 43124.18 48078.27 2022-04-15 12:48:27.000 105 21251.20 474.36 43124.20 48078.20 2022-04-15 12:48:28.000 105 21251.18 474.29 43124.21 48078.23 2022-04-15 12:48:29.000 105 21251.18 474.26 43124.20 48078.28 2022-04-15 12:48:30.000 105 21251.14 474.23 43124.22 48078.24 2022-04-15 12:48:31.000 105 21251.15 474.20 43124.22 48078.21 2022-04-15 12:48:32.000 105 21251.17 474.19 43124.22 48078.24 2022-04-15 12:48:33.000 105 21251.24 474.19 43124.20 48078.31 2022-04-15 12:48:34.000 105 21251.25 474.23 43124.17 48078.22 2022-04-15 12:48:35.000 105 21251.30 474.24 43124.17 48078.25 2022-04-15 12:48:36.000 105 21251.34 474.25 43124.12 48078.28 2022-04-15 12:48:37.000 105 21251.37 474.21 43124.10 48078.25 2022-04-15 12:48:38.000 105 21251.39 474.23 43124.09 48078.21 2022-04-15 12:48:39.000 105 21251.38 474.28 43124.01 48078.20 2022-04-15 12:48:40.000 105 21251.36 474.33 43123.97 48078.19 2022-04-15 12:48:41.000 105 21251.30 474.38 43123.96 48078.09 2022-04-15 12:48:42.000 105 21251.23 474.37 43123.92 48078.04 2022-04-15 12:48:43.000 105 21251.20 474.37 43123.90 48078.07 2022-04-15 12:48:44.000 105 21251.15 474.41 43123.90 48077.98 2022-04-15 12:48:45.000 105 21251.06 474.42 43123.87 48077.90 2022-04-15 12:48:46.000 105 21251.04 474.42 43123.82 48077.93 2022-04-15 12:48:47.000 105 21251.01 474.42 43123.79 48077.83 2022-04-15 12:48:48.000 105 21251.01 474.39 43123.77 48077.88 2022-04-15 12:48:49.000 105 21251.07 474.37 43123.81 48077.81 2022-04-15 12:48:50.000 105 21251.11 474.35 43123.84 48077.85 2022-04-15 12:48:51.000 105 21251.21 474.31 43123.82 48077.92 2022-04-15 12:48:52.000 105 21251.26 474.30 43123.83 48077.90 2022-04-15 12:48:53.000 105 21251.29 474.31 43123.85 48077.95 2022-04-15 12:48:54.000 105 21251.34 474.27 43123.84 48078.03 2022-04-15 12:48:55.000 105 21251.40 474.25 43123.85 48078.03 2022-04-15 12:48:56.000 105 21251.42 474.25 43123.84 48078.01 2022-04-15 12:48:57.000 105 21251.41 474.24 43123.84 48078.01 2022-04-15 12:48:58.000 105 21251.39 474.25 43123.81 48078.06 2022-04-15 12:48:59.000 105 21251.37 474.25 43123.81 48077.97 2022-04-15 12:49:00.000 105 21251.33 474.23 43123.80 48077.94 2022-04-15 12:49:01.000 105 21251.32 474.20 43123.82 48078.01 2022-04-15 12:49:02.000 105 21251.36 474.14 43123.82 48077.97 2022-04-15 12:49:03.000 105 21251.37 474.10 43123.85 48077.97 2022-04-15 12:49:04.000 105 21251.37 474.07 43123.88 48078.02 2022-04-15 12:49:05.000 105 21251.39 474.05 43123.92 48078.10 2022-04-15 12:49:06.000 105 21251.47 474.00 43123.94 48078.08 2022-04-15 12:49:07.000 105 21251.55 473.95 43123.96 48078.13 2022-04-15 12:49:08.000 105 21251.60 473.94 43123.95 48078.25 2022-04-15 12:49:09.000 105 21251.64 473.91 43124.00 48078.25 2022-04-15 12:49:10.000 105 21251.73 473.90 43124.00 48078.26 2022-04-15 12:49:11.000 105 21251.82 473.83 43124.00 48078.32 2022-04-15 12:49:12.000 105 21251.88 473.77 43124.04 48078.41 2022-04-15 12:49:13.000 105 21251.88 473.76 43124.07 48078.40 2022-04-15 12:49:14.000 105 21251.92 473.72 43124.12 48078.46 2022-04-15 12:49:15.000 105 21251.93 473.62 43124.16 48078.49 2022-04-15 12:49:16.000 105 21252.00 473.52 43124.28 48078.54 2022-04-15 12:49:17.000 105 21251.97 473.47 43124.29 48078.66 2022-04-15 12:49:18.000 105 21252.01 473.44 43124.35 48078.67 2022-04-15 12:49:19.000 105 21251.97 473.45 43124.43 48078.77 2022-04-15 12:49:20.000 105 21251.97 473.47 43124.45 48078.82 2022-04-15 12:49:21.000 105 21251.95 473.49 43124.49 48078.84 2022-04-15 12:49:22.000 105 21251.96 473.50 43124.47 48078.82 2022-04-15 12:49:23.000 105 21252.04 473.49 43124.49 48078.92 2022-04-15 12:49:24.000 105 21252.06 473.47 43124.50 48078.86 2022-04-15 12:49:25.000 105 21252.05 473.56 43124.50 48078.94 2022-04-15 12:49:26.000 105 21252.09 473.62 43124.46 48078.88 2022-04-15 12:49:27.000 105 21252.08 473.63 43124.39 48078.84 2022-04-15 12:49:28.000 105 21252.08 473.62 43124.36 48078.87 2022-04-15 12:49:29.000 105 21252.10 473.60 43124.37 48078.78 2022-04-15 12:49:30.000 105 21252.07 473.58 43124.35 48078.83 2022-04-15 12:49:31.000 105 21252.03 473.58 43124.36 48078.75 2022-04-15 12:49:32.000 105 21251.98 473.57 43124.34 48078.75 2022-04-15 12:49:33.000 105 21251.93 473.59 43124.31 48078.71 2022-04-15 12:49:34.000 105 21251.90 473.64 43124.31 48078.68 2022-04-15 12:49:35.000 105 21251.91 473.69 43124.33 48078.63 2022-04-15 12:49:36.000 105 21251.86 473.75 43124.27 48078.63 2022-04-15 12:49:37.000 105 21251.86 473.77 43124.25 48078.63 2022-04-15 12:49:38.000 105 21251.83 473.77 43124.24 48078.59 2022-04-15 12:49:39.000 105 21251.84 473.77 43124.22 48078.53 2022-04-15 12:49:40.000 105 21251.86 473.79 43124.17 48078.53 2022-04-15 12:49:41.000 105 21251.84 473.78 43124.15 48078.56 2022-04-15 12:49:42.000 105 21251.91 473.73 43124.15 48078.49 2022-04-15 12:49:43.000 105 21251.95 473.68 43124.15 48078.52 2022-04-15 12:49:44.000 105 21252.02 473.58 43124.18 48078.61 2022-04-15 12:49:45.000 105 21252.04 473.53 43124.21 48078.59 2022-04-15 12:49:46.000 105 21252.04 473.50 43124.20 48078.57 2022-04-15 12:49:47.000 105 21252.06 473.46 43124.21 48078.63 2022-04-15 12:49:48.000 105 21252.03 473.44 43124.22 48078.68 2022-04-15 12:49:49.000 105 21252.04 473.45 43124.24 48078.59 2022-04-15 12:49:50.000 105 21251.98 473.45 43124.21 48078.67 2022-04-15 12:49:51.000 105 21251.88 473.54 43124.20 48078.60 2022-04-15 12:49:52.000 105 21251.87 473.63 43124.14 48078.52 2022-04-15 12:49:53.000 105 21251.83 473.70 43124.08 48078.52 2022-04-15 12:49:54.000 105 21251.81 473.76 43124.04 48078.39 2022-04-15 12:49:55.000 105 21251.78 473.79 43124.02 48078.39 2022-04-15 12:49:56.000 105 21251.77 473.77 43123.98 48078.31 2022-04-15 12:49:57.000 105 21251.80 473.79 43123.93 48078.34 2022-04-15 12:49:58.000 105 21251.80 473.89 43123.89 48078.27 2022-04-15 12:49:59.000 105 21251.82 473.98 43123.82 48078.22 2022-04-15 12:50:00.000 105 21251.85 474.02 43123.73 48078.20 2022-04-15 12:50:01.000 105 21251.88 474.04 43123.70 48078.15 2022-04-15 12:50:02.000 105 21251.90 474.02 43123.65 48078.07 2022-04-15 12:50:03.000 105 21251.91 473.98 43123.63 48078.07 2022-04-15 12:50:04.000 105 21251.94 473.91 43123.62 48078.07 2022-04-15 12:50:05.000 105 21251.96 473.83 43123.69 48078.05 2022-04-15 12:50:06.000 105 21251.97 473.80 43123.72 48078.04 2022-04-15 12:50:07.000 105 21251.97 473.82 43123.73 48078.12 2022-04-15 12:50:08.000 105 21251.93 473.87 43123.74 48078.13 2022-04-15 12:50:09.000 105 21251.92 473.89 43123.72 48078.06 2022-04-15 12:50:10.000 105 21251.90 473.87 43123.76 48078.09 2022-04-15 12:50:11.000 105 21251.90 473.89 43123.78 48078.12 2022-04-15 12:50:12.000 105 21251.90 473.90 43123.77 48078.04 2022-04-15 12:50:13.000 105 21251.91 473.93 43123.79 48078.10 2022-04-15 12:50:14.000 105 21251.96 473.91 43123.73 48078.06 2022-04-15 12:50:15.000 105 21252.02 473.91 43123.71 48078.14 2022-04-15 12:50:16.000 105 21252.05 473.94 43123.72 48078.13 2022-04-15 12:50:17.000 105 21252.05 473.95 43123.68 48078.08 2022-04-15 12:50:18.000 105 21252.05 473.99 43123.68 48078.05 2022-04-15 12:50:19.000 105 21252.05 474.04 43123.64 48078.09 2022-04-15 12:50:20.000 105 21252.02 474.10 43123.56 48078.02 2022-04-15 12:50:21.000 105 21252.00 474.09 43123.52 48077.96 2022-04-15 12:50:22.000 105 21251.96 474.08 43123.47 48077.96 2022-04-15 12:50:23.000 105 21251.90 474.08 43123.46 48077.90 2022-04-15 12:50:24.000 105 21251.88 474.03 43123.45 48077.81 2022-04-15 12:50:25.000 105 21251.89 474.00 43123.50 48077.90 2022-04-15 12:50:26.000 105 21251.92 473.91 43123.55 48077.86 2022-04-15 12:50:27.000 105 21251.90 473.82 43123.63 48077.93 2022-04-15 12:50:28.000 105 21251.90 473.72 43123.67 48077.94 2022-04-15 12:50:29.000 105 21251.95 473.67 43123.77 48078.07 2022-04-15 12:50:30.000 105 21252.01 473.67 43123.85 48078.10 2022-04-15 12:50:31.000 105 21251.99 473.72 43123.86 48078.23 2022-04-15 12:50:32.000 105 21252.04 473.89 43123.86 48078.25 2022-04-15 12:50:33.000 105 21252.11 474.00 43123.82 48078.25 2022-04-15 12:50:34.000 105 21252.15 474.01 43123.78 48078.21 2022-04-15 12:50:35.000 105 21252.24 473.97 43123.77 48078.23 2022-04-15 12:50:36.000 105 21252.27 473.98 43123.77 48078.25 2022-04-15 12:50:37.000 105 21252.30 473.96 43123.80 48078.35 2022-04-15 12:50:38.000 105 21252.31 473.97 43123.83 48078.36 2022-04-15 12:50:39.000 105 21252.38 473.87 43123.84 48078.31 2022-04-15 12:50:40.000 105 21252.40 473.77 43123.90 48078.40 2022-04-15 12:50:41.000 105 21252.36 473.74 43123.95 48078.48 2022-04-15 12:50:42.000 105 21252.27 473.71 43124.03 48078.50 2022-04-15 12:50:43.000 105 21252.18 473.69 43124.07 48078.48 2022-04-15 12:50:44.000 105 21252.09 473.69 43124.08 48078.50 2022-04-15 12:50:45.000 105 21252.03 473.72 43124.11 48078.49 2022-04-15 12:50:46.000 105 21252.05 473.74 43124.14 48078.46 2022-04-15 12:50:47.000 105 21252.07 473.74 43124.10 48078.48 2022-04-15 12:50:48.000 105 21252.08 473.77 43124.12 48078.52 2022-04-15 12:50:49.000 105 21252.06 473.79 43124.10 48078.45 2022-04-15 12:50:50.000 105 21252.16 473.82 43124.09 48078.50 2022-04-15 12:50:51.000 105 21252.26 473.84 43124.06 48078.46 2022-04-15 12:50:52.000 105 21252.31 473.85 43124.02 48078.56 2022-04-15 12:50:53.000 105 21252.40 473.82 43124.03 48078.55 2022-04-15 12:50:54.000 105 21252.45 473.78 43124.00 48078.49 2022-04-15 12:50:55.000 105 21252.51 473.73 43124.00 48078.56 2022-04-15 12:50:56.000 105 21252.54 473.67 43124.03 48078.54 2022-04-15 12:50:57.000 105 21252.55 473.61 43124.07 48078.66 2022-04-15 12:50:58.000 105 21252.50 473.57 43124.08 48078.60 2022-04-15 12:50:59.000 105 21252.46 473.55 43124.13 48078.67 2022-04-15 12:51:00.000 105 21252.39 473.60 43124.13 48078.62 2022-04-15 12:51:01.000 105 21252.29 473.60 43124.18 48078.67 2022-04-15 12:51:02.000 105 21252.22 473.61 43124.18 48078.57 2022-04-15 12:51:03.000 105 21252.15 473.63 43124.21 48078.60 2022-04-15 12:51:04.000 105 21252.11 473.63 43124.18 48078.59 2022-04-15 12:51:05.000 105 21252.11 473.65 43124.20 48078.56 2022-04-15 12:51:06.000 105 21252.11 473.69 43124.16 48078.57 2022-04-15 12:51:07.000 105 21252.15 473.70 43124.18 48078.56 2022-04-15 12:51:08.000 105 21252.22 473.70 43124.15 48078.58 2022-04-15 12:51:09.000 105 21252.28 473.71 43124.14 48078.60 2022-04-15 12:51:10.000 105 21252.37 473.72 43124.09 48078.59 2022-04-15 12:51:11.000 105 21252.45 473.68 43124.08 48078.57 2022-04-15 12:51:12.000 105 21252.50 473.69 43124.09 48078.64 2022-04-15 12:51:13.000 105 21252.55 473.70 43124.06 48078.59 2022-04-15 12:51:14.000 105 21252.52 473.72 43124.03 48078.66 2022-04-15 12:51:15.000 105 21252.51 473.67 43124.01 48078.57 2022-04-15 12:51:16.000 105 21252.43 473.64 43124.01 48078.56 2022-04-15 12:51:17.000 105 21252.41 473.58 43124.04 48078.62 2022-04-15 12:51:18.000 105 21252.36 473.56 43124.05 48078.53 2022-04-15 12:51:19.000 105 21252.31 473.55 43124.07 48078.54 2022-04-15 12:51:20.000 105 21252.25 473.55 43124.08 48078.60 2022-04-15 12:51:21.000 105 21252.21 473.56 43124.09 48078.52 2022-04-15 12:51:22.000 105 21252.21 473.59 43124.07 48078.48 2022-04-15 12:51:23.000 105 21252.22 473.55 43124.04 48078.51 2022-04-15 12:51:24.000 105 21252.28 473.54 43124.05 48078.51 2022-04-15 12:51:25.000 105 21252.32 473.53 43124.07 48078.49 2022-04-15 12:51:26.000 105 21252.34 473.52 43124.04 48078.56 2022-04-15 12:51:27.000 105 21252.40 473.49 43124.03 48078.53 2022-04-15 12:51:28.000 105 21252.42 473.50 43124.04 48078.57 2022-04-15 12:51:29.000 105 21252.43 473.51 43124.03 48078.58 2022-04-15 12:51:30.000 105 21252.42 473.51 43123.99 48078.54 2022-04-15 12:51:31.000 105 21252.40 473.45 43124.03 48078.56 2022-04-15 12:51:32.000 105 21252.42 473.36 43124.06 48078.61 2022-04-15 12:51:33.000 105 21252.45 473.25 43124.17 48078.61 2022-04-15 12:51:34.000 105 21252.48 473.18 43124.22 48078.68 2022-04-15 12:51:35.000 105 21252.50 473.11 43124.28 48078.74 2022-04-15 12:51:36.000 105 21252.52 473.10 43124.34 48078.85 2022-04-15 12:51:37.000 105 21252.55 473.06 43124.37 48078.82 2022-04-15 12:51:38.000 105 21252.58 473.02 43124.41 48078.91 2022-04-15 12:51:39.000 105 21252.63 472.97 43124.44 48079.02 2022-04-15 12:51:40.000 105 21252.70 472.92 43124.50 48079.04 2022-04-15 12:51:41.000 105 21252.74 472.89 43124.56 48079.12 2022-04-15 12:51:42.000 105 21252.78 472.84 43124.57 48079.17 2022-04-15 12:51:43.000 105 21252.75 472.81 43124.61 48079.26 2022-04-15 12:51:44.000 105 21252.74 472.76 43124.65 48079.22 2022-04-15 12:51:45.000 105 21252.72 472.76 43124.70 48079.29 2022-04-15 12:51:46.000 105 21252.72 472.75 43124.72 48079.27 2022-04-15 12:51:47.000 105 21252.68 472.76 43124.72 48079.23 2022-04-15 12:51:48.000 105 21252.64 472.76 43124.74 48079.29 2022-04-15 12:51:49.000 105 21252.62 472.74 43124.75 48079.33 2022-04-15 12:51:50.000 105 21252.58 472.76 43124.75 48079.29 2022-04-15 12:51:51.000 105 21252.63 472.75 43124.78 48079.30 2022-04-15 12:51:52.000 105 21252.69 472.73 43124.75 48079.28 2022-04-15 12:51:53.000 105 21252.72 472.76 43124.77 48079.30 2022-04-15 12:51:54.000 105 21252.75 472.78 43124.75 48079.39 2022-04-15 12:51:55.000 105 21252.85 472.78 43124.74 48079.31 2022-04-15 12:51:56.000 105 21252.94 472.77 43124.78 48079.47 2022-04-15 12:51:57.000 105 21253.01 472.78 43124.77 48079.43 2022-04-15 12:51:58.000 105 21253.06 472.76 43124.75 48079.49 2022-04-15 12:51:59.000 105 21253.10 472.72 43124.78 48079.48 2022-04-15 12:52:00.000 105 21253.11 472.71 43124.82 48079.53 2022-04-15 12:52:01.000 105 21253.12 472.70 43124.82 48079.51 2022-04-15 12:52:02.000 105 21253.11 472.73 43124.82 48079.54 2022-04-15 12:52:03.000 105 21253.04 472.73 43124.80 48079.58 2022-04-15 12:52:04.000 105 21252.98 472.75 43124.78 48079.53 2022-04-15 12:52:05.000 105 21252.90 472.71 43124.81 48079.49 2022-04-15 12:52:06.000 105 21252.84 472.72 43124.80 48079.49 2022-04-15 12:52:07.000 105 21252.81 472.76 43124.78 48079.44 2022-04-15 12:52:08.000 105 21252.78 472.80 43124.75 48079.45 2022-04-15 12:52:09.000 105 21252.80 472.83 43124.74 48079.42 2022-04-15 12:52:10.000 105 21252.81 472.85 43124.73 48079.34 2022-04-15 12:52:11.000 105 21252.87 472.84 43124.68 48079.34 2022-04-15 12:52:12.000 105 21252.95 472.86 43124.65 48079.39 2022-04-15 12:52:13.000 105 21253.04 472.86 43124.65 48079.34 2022-04-15 12:52:14.000 105 21253.11 472.83 43124.63 48079.35 2022-04-15 12:52:15.000 105 21253.18 472.83 43124.59 48079.42 2022-04-15 12:52:16.000 105 21253.26 472.88 43124.58 48079.44 2022-04-15 12:52:17.000 105 21253.31 472.96 43124.55 48079.50 2022-04-15 12:52:18.000 105 21253.33 472.99 43124.50 48079.46 2022-04-15 12:52:19.000 105 21253.32 473.00 43124.48 48079.36 2022-04-15 12:52:20.000 105 21253.27 472.99 43124.45 48079.37 2022-04-15 12:52:21.000 105 21253.20 472.97 43124.44 48079.34 2022-04-15 12:52:22.000 105 21253.07 472.95 43124.41 48079.25 2022-04-15 12:52:23.000 105 21252.99 472.93 43124.40 48079.24 2022-04-15 12:52:24.000 105 21252.85 472.90 43124.38 48079.11 2022-04-15 12:52:25.000 105 21252.73 472.86 43124.37 48079.07 2022-04-15 12:52:26.000 105 21252.65 472.89 43124.35 48079.07 2022-04-15 12:52:27.000 105 21252.65 472.90 43124.39 48079.02 2022-04-15 12:52:28.000 105 21252.64 473.02 43124.35 48078.92 2022-04-15 12:52:29.000 105 21252.71 473.12 43124.22 48078.99 2022-04-15 12:52:30.000 105 21252.85 473.22 43124.15 48078.91 2022-04-15 12:52:31.000 105 21253.02 473.31 43124.09 48078.87 2022-04-15 12:52:32.000 105 21253.19 473.33 43124.03 48078.90 2022-04-15 12:52:33.000 105 21253.33 473.32 43124.00 48078.92 2022-04-15 12:52:34.000 105 21253.46 473.36 43123.93 48078.92 2022-04-15 12:52:35.000 105 21253.54 473.35 43123.89 48078.92 2022-04-15 12:52:36.000 105 21253.57 473.31 43123.88 48078.97 2022-04-15 12:52:37.000 105 21253.61 473.27 43123.89 48078.92 2022-04-15 12:52:38.000 105 21253.55 473.26 43123.89 48078.98 2022-04-15 12:52:39.000 105 21253.47 473.26 43123.89 48078.89 2022-04-15 12:52:40.000 105 21253.35 473.26 43123.86 48078.91 2022-04-15 12:52:41.000 105 21253.24 473.26 43123.88 48078.81 2022-04-15 12:52:42.000 105 21253.15 473.27 43123.90 48078.77 2022-04-15 12:52:43.000 105 21253.11 473.28 43123.87 48078.81 2022-04-15 12:52:44.000 105 21253.13 473.28 43123.85 48078.71 2022-04-15 12:52:45.000 105 21253.17 473.31 43123.86 48078.75 2022-04-15 12:52:46.000 105 21253.26 473.34 43123.88 48078.72 2022-04-15 12:52:47.000 105 21253.39 473.33 43123.85 48078.83 2022-04-15 12:52:48.000 105 21253.53 473.30 43123.84 48078.85 2022-04-15 12:52:49.000 105 21253.71 473.26 43123.87 48078.88 2022-04-15 12:52:50.000 105 21253.86 473.19 43123.88 48079.03 2022-04-15 12:52:51.000 105 21253.93 473.12 43123.92 48079.08 2022-04-15 12:52:52.000 105 21254.04 472.98 43123.94 48079.14 2022-04-15 12:52:53.000 105 21254.10 472.86 43124.04 48079.24 2022-04-15 12:52:54.000 105 21254.10 472.78 43124.07 48079.24 2022-04-15 12:52:55.000 105 21254.04 472.71 43124.11 48079.36 2022-04-15 12:52:56.000 105 21253.97 472.66 43124.16 48079.33 2022-04-15 12:52:57.000 105 21253.90 472.62 43124.20 48079.42 2022-04-15 12:52:58.000 105 21253.79 472.64 43124.25 48079.34 2022-04-15 12:52:59.000 105 21253.70 472.65 43124.25 48079.35 2022-04-15 12:53:00.000 105 21253.65 472.63 43124.29 48079.39 2022-04-15 12:53:01.000 105 21253.68 472.64 43124.31 48079.34 2022-04-15 12:53:02.000 105 21253.69 472.65 43124.32 48079.35 2022-04-15 12:53:03.000 105 21253.77 472.62 43124.34 48079.37 2022-04-15 12:53:04.000 105 21253.85 472.59 43124.35 48079.42 2022-04-15 12:53:05.000 105 21253.92 472.56 43124.34 48079.48 2022-04-15 12:53:06.000 105 21253.98 472.50 43124.37 48079.54 2022-04-15 12:53:07.000 105 21254.05 472.45 43124.42 48079.55 2022-04-15 12:53:08.000 105 21254.05 472.39 43124.43 48079.64 2022-04-15 12:53:09.000 105 21254.09 472.36 43124.47 48079.64 2022-04-15 12:53:10.000 105 21254.04 472.33 43124.51 48079.67 2022-04-15 12:53:11.000 105 21254.01 472.33 43124.53 48079.71 2022-04-15 12:53:12.000 105 21253.99 472.36 43124.56 48079.69 2022-04-15 12:53:13.000 105 21253.92 472.38 43124.53 48079.72 2022-04-15 12:53:14.000 105 21253.85 472.40 43124.58 48079.65 2022-04-15 12:53:15.000 105 21253.81 472.43 43124.58 48079.74 2022-04-15 12:53:16.000 105 21253.78 472.45 43124.62 48079.67 2022-04-15 12:53:17.000 105 21253.77 472.48 43124.61 48079.63 2022-04-15 12:53:18.000 105 21253.79 472.51 43124.59 48079.66 2022-04-15 12:53:19.000 105 21253.87 472.52 43124.57 48079.65 2022-04-15 12:53:20.000 105 21253.91 472.50 43124.56 48079.68 2022-04-15 12:53:21.000 105 21253.96 472.46 43124.57 48079.72 2022-04-15 12:53:22.000 105 21254.04 472.46 43124.55 48079.69 2022-04-15 12:53:23.000 105 21254.07 472.47 43124.53 48079.72 2022-04-15 12:53:24.000 105 21254.07 472.51 43124.51 48079.76 2022-04-15 12:53:25.000 105 21254.05 472.51 43124.50 48079.70 2022-04-15 12:53:26.000 105 21254.06 472.46 43124.43 48079.67 2022-04-15 12:53:27.000 105 21254.02 472.45 43124.41 48079.67 2022-04-15 12:53:28.000 105 21253.98 472.44 43124.44 48079.60 2022-04-15 12:53:29.000 105 21253.98 472.46 43124.45 48079.60 2022-04-15 12:53:30.000 105 21253.97 472.49 43124.46 48079.64 2022-04-15 12:53:31.000 105 21253.94 472.52 43124.47 48079.61 2022-04-15 12:53:32.000 105 21253.93 472.53 43124.49 48079.66 2022-04-15 12:53:33.000 105 21253.96 472.58 43124.52 48079.65 2022-04-15 12:53:34.000 105 21253.95 472.60 43124.54 48079.70 2022-04-15 12:53:35.000 105 21253.96 472.60 43124.53 48079.69 2022-04-15 12:53:36.000 105 21253.98 472.60 43124.53 48079.72 2022-04-15 12:53:37.000 105 21254.03 472.59 43124.54 48079.76 2022-04-15 12:53:38.000 105 21254.00 472.60 43124.51 48079.71 2022-04-15 12:53:39.000 105 21253.98 472.57 43124.51 48079.73 2022-04-15 12:53:40.000 105 21254.00 472.52 43124.54 48079.76 2022-04-15 12:53:41.000 105 21253.97 472.47 43124.54 48079.70 2022-04-15 12:53:42.000 105 21253.96 472.48 43124.53 48079.71 2022-04-15 12:53:43.000 105 21253.96 472.49 43124.56 48079.69 2022-04-15 12:53:44.000 105 21253.89 472.52 43124.57 48079.71 2022-04-15 12:53:45.000 105 21253.85 472.58 43124.55 48079.69 2022-04-15 12:53:46.000 105 21253.84 472.58 43124.56 48079.65 2022-04-15 12:53:47.000 105 21253.83 472.61 43124.54 48079.66 2022-04-15 12:53:48.000 105 21253.83 472.60 43124.56 48079.65 2022-04-15 12:53:49.000 105 21253.87 472.63 43124.59 48079.66 2022-04-15 12:53:50.000 105 21253.88 472.66 43124.61 48079.73 2022-04-15 12:53:51.000 105 21253.92 472.63 43124.62 48079.70 2022-04-15 12:53:52.000 105 21253.97 472.62 43124.66 48079.80 2022-04-15 12:53:53.000 105 21254.05 472.58 43124.67 48079.80 2022-04-15 12:53:54.000 105 21254.12 472.52 43124.73 48079.83 2022-04-15 12:53:55.000 105 21254.18 472.48 43124.74 48079.90 2022-04-15 12:53:56.000 105 21254.23 472.43 43124.77 48080.00 2022-04-15 12:53:57.000 105 21254.28 472.40 43124.79 48080.02 2022-04-15 12:53:58.000 105 21254.31 472.38 43124.79 48080.02 2022-04-15 12:53:59.000 105 21254.33 472.37 43124.81 48080.10 2022-04-15 12:54:00.000 105 21254.34 472.33 43124.84 48080.09 2022-04-15 12:54:01.000 105 21254.37 472.32 43124.87 48080.17 2022-04-15 12:54:02.000 105 21254.36 472.34 43124.86 48080.16 2022-04-15 12:54:03.000 105 21254.36 472.30 43124.85 48080.11 2022-04-15 12:54:04.000 105 21254.32 472.30 43124.88 48080.16 2022-04-15 12:54:05.000 105 21254.31 472.32 43124.86 48080.12 2022-04-15 12:54:06.000 105 21254.31 472.33 43124.81 48080.09 2022-04-15 12:54:07.000 105 21254.29 472.32 43124.80 48080.12 2022-04-15 12:54:08.000 105 21254.26 472.33 43124.83 48080.07 2022-04-15 12:54:09.000 105 21254.28 472.31 43124.80 48080.13 2022-04-15 12:54:10.000 105 21254.31 472.34 43124.80 48080.07 2022-04-15 12:54:11.000 105 21254.31 472.33 43124.81 48080.12 2022-04-15 12:54:12.000 105 21254.35 472.35 43124.77 48080.08 2022-04-15 12:54:13.000 105 21254.36 472.34 43124.81 48080.13 2022-04-15 12:54:14.000 105 21254.36 472.31 43124.82 48080.12 2022-04-15 12:54:15.000 105 21254.34 472.30 43124.78 48080.09 2022-04-15 12:54:16.000 105 21254.35 472.26 43124.80 48080.16 2022-04-15 12:54:17.000 105 21254.34 472.24 43124.78 48080.08 2022-04-15 12:54:18.000 105 21254.36 472.23 43124.79 48080.11 2022-04-15 12:54:19.000 105 21254.28 472.25 43124.76 48080.10 2022-04-15 12:54:20.000 105 21254.21 472.27 43124.75 48080.01 2022-04-15 12:54:21.000 105 21254.14 472.27 43124.74 48080.01 2022-04-15 12:54:22.000 105 21254.10 472.29 43124.75 48079.93 2022-04-15 12:54:23.000 105 21254.06 472.30 43124.72 48079.95 2022-04-15 12:54:24.000 105 21254.07 472.29 43124.70 48079.92 2022-04-15 12:54:25.000 105 21254.07 472.30 43124.73 48079.93 2022-04-15 12:54:26.000 105 21254.10 472.26 43124.76 48079.88 2022-04-15 12:54:27.000 105 21254.13 472.23 43124.75 48079.97 2022-04-15 12:54:28.000 105 21254.16 472.20 43124.75 48079.97 2022-04-15 12:54:29.000 105 21254.22 472.16 43124.75 48080.00 2022-04-15 12:54:30.000 105 21254.30 472.19 43124.76 48080.04 2022-04-15 12:54:31.000 105 21254.39 472.20 43124.75 48080.04 2022-04-15 12:54:32.000 105 21254.43 472.23 43124.76 48080.08 2022-04-15 12:54:33.000 105 21254.45 472.24 43124.76 48080.12 2022-04-15 12:54:34.000 105 21254.46 472.28 43124.75 48080.08 2022-04-15 12:54:35.000 105 21254.44 472.31 43124.75 48080.14 2022-04-15 12:54:36.000 105 21254.42 472.34 43124.76 48080.06 2022-04-15 12:54:37.000 105 21254.39 472.35 43124.77 48080.10 2022-04-15 12:54:38.000 105 21254.37 472.36 43124.75 48080.14 2022-04-15 12:54:39.000 105 21254.36 472.38 43124.76 48080.07 2022-04-15 12:54:40.000 105 21254.38 472.37 43124.73 48080.09 2022-04-15 12:54:41.000 105 21254.38 472.35 43124.71 48080.04 2022-04-15 12:54:42.000 105 21254.41 472.32 43124.70 48080.05 2022-04-15 12:54:43.000 105 21254.45 472.29 43124.68 48080.10 2022-04-15 12:54:44.000 105 21254.51 472.30 43124.67 48080.07 2022-04-15 12:54:45.000 105 21254.59 472.25 43124.64 48080.10 2022-04-15 12:54:46.000 105 21254.66 472.22 43124.66 48080.09 2022-04-15 12:54:47.000 105 21254.71 472.19 43124.70 48080.17 2022-04-15 12:54:48.000 105 21254.77 472.21 43124.68 48080.15 2022-04-15 12:54:49.000 105 21254.80 472.22 43124.70 48080.24 2022-04-15 12:54:50.000 105 21254.84 472.20 43124.73 48080.26 2022-04-15 12:54:51.000 105 21254.88 472.22 43124.78 48080.28 2022-04-15 12:54:52.000 105 21254.93 472.21 43124.78 48080.31 2022-04-15 12:54:53.000 105 21254.91 472.23 43124.76 48080.30 2022-04-15 12:54:54.000 105 21254.91 472.19 43124.76 48080.39 2022-04-15 12:54:55.000 105 21254.88 472.17 43124.79 48080.36 2022-04-15 12:54:56.000 105 21254.84 472.13 43124.81 48080.34 2022-04-15 12:54:57.000 105 21254.81 472.09 43124.83 48080.34 2022-04-15 12:54:58.000 105 21254.80 472.07 43124.86 48080.29 2022-04-15 12:54:59.000 105 21254.79 472.06 43124.86 48080.31 2022-04-15 12:55:00.000 105 21254.76 472.10 43124.84 48080.34 2022-04-15 12:55:01.000 105 21254.70 472.16 43124.80 48080.32 2022-04-15 12:55:02.000 105 21254.72 472.17 43124.75 48080.28 2022-04-15 12:55:03.000 105 21254.72 472.17 43124.72 48080.20 2022-04-15 12:55:04.000 105 21254.72 472.18 43124.73 48080.19 2022-04-15 12:55:05.000 105 21254.74 472.17 43124.70 48080.21 2022-04-15 12:55:06.000 105 21254.77 472.17 43124.70 48080.18 2022-04-15 12:55:07.000 105 21254.82 472.20 43124.65 48080.23 2022-04-15 12:55:08.000 105 21254.87 472.24 43124.63 48080.16 2022-04-15 12:55:09.000 105 21254.95 472.22 43124.65 48080.17 2022-04-15 12:55:10.000 105 21254.99 472.22 43124.65 48080.25 2022-04-15 12:55:11.000 105 21255.01 472.22 43124.64 48080.21 2022-04-15 12:55:12.000 105 21255.02 472.25 43124.63 48080.26 2022-04-15 12:55:13.000 105 21254.98 472.24 43124.62 48080.23 2022-04-15 12:55:14.000 105 21254.96 472.21 43124.61 48080.24 2022-04-15 12:55:15.000 105 21254.93 472.17 43124.61 48080.28 2022-04-15 12:55:16.000 105 21254.90 472.16 43124.65 48080.20 2022-04-15 12:55:17.000 105 21254.85 472.15 43124.67 48080.24 2022-04-15 12:55:18.000 105 21254.78 472.10 43124.64 48080.21 2022-04-15 12:55:19.000 105 21254.80 472.09 43124.65 48080.13 2022-04-15 12:55:20.000 105 21254.78 472.09 43124.67 48080.20 2022-04-15 12:55:21.000 105 21254.76 472.14 43124.66 48080.14 2022-04-15 12:55:22.000 105 21254.82 472.12 43124.67 48080.19 2022-04-15 12:55:23.000 105 21254.87 472.13 43124.66 48080.21 2022-04-15 12:55:24.000 105 21254.91 472.16 43124.66 48080.17 2022-04-15 12:55:25.000 105 21255.00 472.17 43124.65 48080.24 2022-04-15 12:55:26.000 105 21255.10 472.15 43124.64 48080.26 2022-04-15 12:55:27.000 105 21255.20 472.10 43124.63 48080.33 2022-04-15 12:55:28.000 105 21255.26 472.04 43124.66 48080.34 2022-04-15 12:55:29.000 105 21255.29 472.00 43124.68 48080.35 2022-04-15 12:55:30.000 105 21255.29 471.99 43124.72 48080.41 2022-04-15 12:55:31.000 105 21255.30 472.02 43124.69 48080.39 2022-04-15 12:55:32.000 105 21255.33 472.06 43124.62 48080.43 2022-04-15 12:55:33.000 105 21255.38 472.08 43124.56 48080.41 2022-04-15 12:55:34.000 105 21255.36 472.11 43124.52 48080.33 2022-04-15 12:55:35.000 105 21255.32 472.13 43124.47 48080.33 2022-04-15 12:55:36.000 105 21255.29 472.12 43124.45 48080.26 2022-04-15 12:55:37.000 105 21255.27 472.12 43124.45 48080.24 2022-04-15 12:55:38.000 105 21255.29 472.12 43124.46 48080.29 2022-04-15 12:55:39.000 105 21255.32 472.13 43124.46 48080.19 2022-04-15 12:55:40.000 105 21255.29 472.16 43124.43 48080.23 2022-04-15 12:55:41.000 105 21255.30 472.12 43124.41 48080.20 2022-04-15 12:55:42.000 105 21255.32 472.10 43124.45 48080.20 2022-04-15 12:55:43.000 105 21255.32 472.10 43124.47 48080.24 2022-04-15 12:55:44.000 105 21255.34 472.08 43124.45 48080.23 2022-04-15 12:55:45.000 105 21255.41 472.05 43124.47 48080.23 2022-04-15 12:55:46.000 105 21255.47 472.02 43124.46 48080.24 2022-04-15 12:55:47.000 105 21255.57 472.00 43124.44 48080.29 2022-04-15 12:55:48.000 105 21255.64 472.00 43124.45 48080.37 2022-04-15 12:55:49.000 105 21255.67 472.02 43124.42 48080.37 2022-04-15 12:55:50.000 105 21255.71 472.04 43124.40 48080.38 2022-04-15 12:55:51.000 105 21255.75 472.03 43124.41 48080.37 2022-04-15 12:55:52.000 105 21255.79 472.01 43124.44 48080.44 2022-04-15 12:55:53.000 105 21255.78 471.98 43124.45 48080.40 2022-04-15 12:55:54.000 105 21255.81 471.97 43124.51 48080.48 2022-04-15 12:55:55.000 105 21255.80 471.96 43124.49 48080.45 2022-04-15 12:55:56.000 105 21255.78 471.97 43124.51 48080.48 2022-04-15 12:55:57.000 105 21255.76 471.96 43124.52 48080.49 2022-04-15 12:55:58.000 105 21255.75 471.90 43124.54 48080.45 2022-04-15 12:55:59.000 105 21255.70 471.85 43124.56 48080.50 2022-04-15 12:56:00.000 105 21255.66 471.81 43124.59 48080.46 2022-04-15 12:56:01.000 105 21255.60 471.78 43124.62 48080.53 2022-04-15 12:56:02.000 105 21255.60 471.78 43124.67 48080.52 2022-04-15 12:56:03.000 105 21255.63 471.78 43124.68 48080.50 2022-04-15 12:56:04.000 105 21255.65 471.75 43124.68 48080.59 2022-04-15 12:56:05.000 105 21255.71 471.72 43124.68 48080.57 2022-04-15 12:56:06.000 105 21255.77 471.68 43124.71 48080.65 2022-04-15 12:56:07.000 105 21255.79 471.65 43124.76 48080.69 2022-04-15 12:56:08.000 105 21255.80 471.66 43124.76 48080.69 2022-04-15 12:56:09.000 105 21255.84 471.67 43124.82 48080.81 2022-04-15 12:56:10.000 105 21255.85 471.67 43124.85 48080.78 2022-04-15 12:56:11.000 105 21255.84 471.71 43124.89 48080.86 2022-04-15 12:56:12.000 105 21255.86 471.72 43124.88 48080.86 2022-04-15 12:56:13.000 105 21255.82 471.72 43124.88 48080.88 2022-04-15 12:56:14.000 105 21255.86 471.69 43124.94 48080.91 2022-04-15 12:56:15.000 105 21255.86 471.70 43124.98 48080.90 2022-04-15 12:56:16.000 105 21255.86 471.68 43124.99 48080.98 2022-04-15 12:56:17.000 105 21255.87 471.66 43124.98 48080.95 2022-04-15 12:56:18.000 105 21255.91 471.65 43125.01 48080.94 2022-04-15 12:56:19.000 105 21255.93 471.62 43125.03 48081.03 2022-04-15 12:56:20.000 105 21255.97 471.56 43125.04 48081.01 2022-04-15 12:56:21.000 105 21255.97 471.52 43125.03 48081.02 2022-04-15 12:56:22.000 105 21256.01 471.53 43125.05 48081.01 2022-04-15 12:56:23.000 105 21256.05 471.51 43125.02 48081.11 2022-04-15 12:56:24.000 105 21256.04 471.49 43124.98 48081.08 2022-04-15 12:56:25.000 105 21256.08 471.51 43124.99 48081.14 2022-04-15 12:56:26.000 105 21256.12 471.51 43125.01 48081.09 2022-04-15 12:56:27.000 105 21256.13 471.53 43125.02 48081.19 2022-04-15 12:56:28.000 105 21256.18 471.52 43125.04 48081.18 2022-04-15 12:56:29.000 105 21256.25 471.51 43125.06 48081.23 2022-04-15 12:56:30.000 105 21256.28 471.51 43125.08 48081.23 2022-04-15 12:56:31.000 105 21256.33 471.51 43125.09 48081.29 2022-04-15 12:56:32.000 105 21256.41 471.49 43125.11 48081.34 2022-04-15 12:56:33.000 105 21256.44 471.48 43125.14 48081.34 2022-04-15 12:56:34.000 105 21256.43 471.47 43125.17 48081.43 2022-04-15 12:56:35.000 105 21256.48 471.43 43125.19 48081.42 2022-04-15 12:56:36.000 105 21256.50 471.38 43125.24 48081.50 2022-04-15 12:56:37.000 105 21256.49 471.34 43125.22 48081.51 2022-04-15 12:56:38.000 105 21256.49 471.33 43125.23 48081.50 2022-04-15 12:56:39.000 105 21256.44 471.32 43125.24 48081.54 2022-04-15 12:56:40.000 105 21256.43 471.30 43125.25 48081.53 2022-04-15 12:56:41.000 105 21256.43 471.28 43125.28 48081.50 2022-04-15 12:56:42.000 105 21256.41 471.28 43125.31 48081.56 2022-04-15 12:56:43.000 105 21256.40 471.29 43125.33 48081.51 2022-04-15 12:56:44.000 105 21256.40 471.32 43125.32 48081.57 2022-04-15 12:56:45.000 105 21256.44 471.36 43125.32 48081.52 2022-04-15 12:56:46.000 105 21256.52 471.47 43125.33 48081.58 2022-04-15 12:56:47.000 105 21256.52 471.54 43125.26 48081.60 2022-04-15 12:56:48.000 105 21256.55 471.56 43125.27 48081.55 2022-04-15 12:56:49.000 105 21256.56 471.59 43125.31 48081.58 2022-04-15 12:56:50.000 105 21256.60 471.62 43125.28 48081.57 2022-04-15 12:56:51.000 105 21256.64 471.60 43125.26 48081.60 2022-04-15 12:56:52.000 105 21256.68 471.55 43125.23 48081.57 2022-04-15 12:56:53.000 105 21256.74 471.53 43125.25 48081.60 2022-04-15 12:56:54.000 105 21256.80 471.49 43125.23 48081.60 2022-04-15 12:56:55.000 105 21256.81 471.46 43125.22 48081.63 2022-04-15 12:56:56.000 105 21256.78 471.41 43125.21 48081.65 2022-04-15 12:56:57.000 105 21256.78 471.36 43125.21 48081.59 2022-04-15 12:56:58.000 105 21256.75 471.32 43125.22 48081.63 2022-04-15 12:56:59.000 105 21256.73 471.29 43125.25 48081.57 2022-04-15 12:57:00.000 105 21256.72 471.29 43125.25 48081.65 2022-04-15 12:57:01.000 105 21256.70 471.33 43125.26 48081.57 2022-04-15 12:57:02.000 105 21256.71 471.35 43125.25 48081.57 2022-04-15 12:57:03.000 105 21256.71 471.37 43125.22 48081.61 2022-04-15 12:57:04.000 105 21256.73 471.35 43125.21 48081.59 2022-04-15 12:57:05.000 105 21256.75 471.36 43125.23 48081.66 2022-04-15 12:57:06.000 105 21256.81 471.34 43125.25 48081.64 2022-04-15 12:57:07.000 105 21256.85 471.30 43125.26 48081.68 2022-04-15 12:57:08.000 105 21256.89 471.25 43125.28 48081.68 2022-04-15 12:57:09.000 105 21256.92 471.18 43125.31 48081.77 2022-04-15 12:57:10.000 105 21256.92 471.11 43125.32 48081.74 2022-04-15 12:57:11.000 105 21256.92 471.03 43125.38 48081.83 2022-04-15 12:57:12.000 105 21256.92 470.97 43125.37 48081.79 2022-04-15 12:57:13.000 105 21256.89 470.89 43125.37 48081.80 2022-04-15 12:57:14.000 105 21256.83 470.85 43125.40 48081.87 2022-04-15 12:57:15.000 105 21256.81 470.83 43125.42 48081.80 2022-04-15 12:57:16.000 105 21256.82 470.85 43125.45 48081.82 2022-04-15 12:57:17.000 105 21256.76 470.90 43125.42 48081.77 2022-04-15 12:57:18.000 105 21256.77 470.93 43125.39 48081.83 2022-04-15 12:57:19.000 105 21256.73 470.97 43125.38 48081.77 2022-04-15 12:57:20.000 105 21256.72 471.00 43125.37 48081.75 2022-04-15 12:57:21.000 105 21256.72 471.04 43125.36 48081.78 2022-04-15 12:57:22.000 105 21256.71 471.07 43125.38 48081.69 2022-04-15 12:57:23.000 105 21256.76 471.02 43125.39 48081.75 2022-04-15 12:57:24.000 105 21256.81 471.03 43125.37 48081.73 2022-04-15 12:57:25.000 105 21256.85 471.03 43125.38 48081.77 2022-04-15 12:57:26.000 105 21256.86 471.05 43125.36 48081.73 2022-04-15 12:57:27.000 105 21256.85 471.05 43125.36 48081.77 2022-04-15 12:57:28.000 105 21256.86 471.05 43125.38 48081.78 2022-04-15 12:57:29.000 105 21256.88 471.08 43125.39 48081.77 2022-04-15 12:57:30.000 105 21256.88 471.13 43125.35 48081.80 2022-04-15 12:57:31.000 105 21256.89 471.16 43125.38 48081.79 2022-04-15 12:57:32.000 105 21256.88 471.18 43125.37 48081.78 2022-04-15 12:57:33.000 105 21256.90 471.21 43125.36 48081.75 2022-04-15 12:57:34.000 105 21256.92 471.21 43125.36 48081.82 2022-04-15 12:57:35.000 105 21256.97 471.23 43125.38 48081.77 2022-04-15 12:57:36.000 105 21257.00 471.23 43125.36 48081.82 2022-04-15 12:57:37.000 105 21257.00 471.26 43125.38 48081.82 2022-04-15 12:57:38.000 105 21257.01 471.28 43125.40 48081.88 2022-04-15 12:57:39.000 105 21257.01 471.27 43125.41 48081.88 2022-04-15 12:57:40.000 105 21257.05 471.30 43125.39 48081.91 2022-04-15 12:57:41.000 105 21257.06 471.36 43125.38 48081.89 2022-04-15 12:57:42.000 105 21257.02 471.40 43125.40 48081.90 2022-04-15 12:57:43.000 105 21257.06 471.40 43125.40 48081.88 2022-04-15 12:57:44.000 105 21257.07 471.42 43125.42 48081.92 2022-04-15 12:57:45.000 105 21257.04 471.43 43125.41 48081.88 2022-04-15 12:57:46.000 105 21257.02 471.41 43125.46 48081.92 2022-04-15 12:57:47.000 105 21257.05 471.38 43125.45 48081.91 2022-04-15 12:57:48.000 105 21257.07 471.33 43125.46 48081.95 2022-04-15 12:57:49.000 105 21257.04 471.31 43125.45 48081.97 2022-04-15 12:57:50.000 105 21257.09 471.27 43125.46 48081.99 2022-04-15 12:57:51.000 105 21257.10 471.27 43125.49 48081.99 2022-04-15 12:57:52.000 105 21257.15 471.25 43125.48 48082.06 2022-04-15 12:57:53.000 105 21257.21 471.23 43125.50 48082.04 2022-04-15 12:57:54.000 105 21257.25 471.23 43125.46 48082.08 2022-04-15 12:57:55.000 105 21257.31 471.22 43125.47 48082.06 2022-04-15 12:57:56.000 105 21257.36 471.18 43125.46 48082.12 2022-04-15 12:57:57.000 105 21257.39 471.17 43125.51 48082.11 2022-04-15 12:57:58.000 105 21257.42 471.15 43125.51 48082.14 2022-04-15 12:57:59.000 105 21257.43 471.17 43125.53 48082.17 2022-04-15 12:58:00.000 105 21257.47 471.15 43125.52 48082.15 2022-04-15 12:58:01.000 105 21257.49 471.14 43125.51 48082.21 2022-04-15 12:58:02.000 105 21257.51 471.11 43125.50 48082.16 2022-04-15 12:58:03.000 105 21257.52 471.14 43125.51 48082.20 2022-04-15 12:58:04.000 105 21257.55 471.15 43125.47 48082.18 2022-04-15 12:58:05.000 105 21257.54 471.15 43125.45 48082.22 2022-04-15 12:58:06.000 105 21257.52 471.15 43125.47 48082.14 2022-04-15 12:58:07.000 105 21257.50 471.19 43125.47 48082.22 2022-04-15 12:58:08.000 105 21257.48 471.20 43125.49 48082.16 2022-04-15 12:58:09.000 105 21257.47 471.20 43125.51 48082.21 2022-04-15 12:58:10.000 105 21257.43 471.23 43125.52 48082.16 2022-04-15 12:58:11.000 105 21257.42 471.26 43125.52 48082.20 2022-04-15 12:58:12.000 105 21257.42 471.27 43125.52 48082.16 2022-04-15 12:58:13.000 105 21257.39 471.30 43125.51 48082.18 2022-04-15 12:58:14.000 105 21257.39 471.37 43125.53 48082.12 2022-04-15 12:58:15.000 105 21257.40 471.42 43125.51 48082.14 2022-04-15 12:58:16.000 105 21257.39 471.44 43125.49 48082.08 2022-04-15 12:58:17.000 105 21257.39 471.45 43125.46 48082.07 2022-04-15 12:58:18.000 105 21257.41 471.44 43125.43 48082.07 2022-04-15 12:58:19.000 105 21257.45 471.42 43125.45 48082.03 2022-04-15 12:58:20.000 105 21257.46 471.36 43125.43 48082.05 2022-04-15 12:58:21.000 105 21257.46 471.35 43125.41 48082.01 2022-04-15 12:58:22.000 105 21257.53 471.35 43125.45 48082.07 2022-04-15 12:58:23.000 105 21257.59 471.35 43125.41 48082.04 2022-04-15 12:58:24.000 105 21257.61 471.34 43125.38 48082.11 2022-04-15 12:58:25.000 105 21257.64 471.34 43125.38 48082.08 2022-04-15 12:58:26.000 105 21257.65 471.33 43125.37 48082.11 2022-04-15 12:58:27.000 105 21257.66 471.37 43125.38 48082.08 2022-04-15 12:58:28.000 105 21257.64 471.43 43125.33 48082.10 2022-04-15 12:58:29.000 105 21257.64 471.44 43125.29 48082.05 2022-04-15 12:58:30.000 105 21257.65 471.44 43125.32 48082.09 2022-04-15 12:58:31.000 105 21257.65 471.44 43125.30 48082.05 2022-04-15 12:58:32.000 105 21257.62 471.44 43125.29 48082.07 2022-04-15 12:58:33.000 105 21257.63 471.41 43125.27 48082.07 2022-04-15 12:58:34.000 105 21257.67 471.39 43125.29 48082.06 2022-04-15 12:58:35.000 105 21257.69 471.35 43125.31 48082.12 2022-04-15 12:58:36.000 105 21257.68 471.31 43125.29 48082.07 2022-04-15 12:58:37.000 105 21257.69 471.28 43125.29 48082.11 2022-04-15 12:58:38.000 105 21257.69 471.27 43125.30 48082.07 2022-04-15 12:58:39.000 105 21257.70 471.31 43125.28 48082.11 2022-04-15 12:58:40.000 105 21257.73 471.35 43125.22 48082.06 2022-04-15 12:58:41.000 105 21257.75 471.38 43125.20 48082.09 2022-04-15 12:58:42.000 105 21257.80 471.40 43125.20 48082.05 2022-04-15 12:58:43.000 105 21257.80 471.37 43125.21 48082.06 2022-04-15 12:58:44.000 105 21257.81 471.36 43125.17 48082.04 2022-04-15 12:58:45.000 105 21257.79 471.35 43125.17 48082.04 2022-04-15 12:58:46.000 105 21257.76 471.41 43125.17 48082.04 2022-04-15 12:58:47.000 105 21257.71 471.45 43125.12 48081.99 2022-04-15 12:58:48.000 105 21257.65 471.49 43125.10 48081.96 2022-04-15 12:58:49.000 105 21257.66 471.52 43125.07 48081.90 2022-04-15 12:58:50.000 105 21257.63 471.57 43125.00 48081.88 2022-04-15 12:58:51.000 105 21257.61 471.57 43124.97 48081.81 2022-04-15 12:58:52.000 105 21257.57 471.58 43124.96 48081.81 2022-04-15 12:58:53.000 105 21257.57 471.60 43124.89 48081.73 2022-04-15 12:58:54.000 105 21257.56 471.60 43124.85 48081.70 2022-04-15 12:58:55.000 105 21257.58 471.58 43124.85 48081.65 2022-04-15 12:58:56.000 105 21257.58 471.57 43124.84 48081.72 2022-04-15 12:58:57.000 105 21257.58 471.56 43124.86 48081.62 2022-04-15 12:58:58.000 105 21257.61 471.55 43124.85 48081.68 2022-04-15 12:58:59.000 105 21257.63 471.53 43124.89 48081.71 2022-04-15 12:59:00.000 105 21257.66 471.42 43124.95 48081.71 2022-04-15 12:59:01.000 105 21257.68 471.32 43125.01 48081.80 2022-04-15 12:59:02.000 105 21257.73 471.25 43125.08 48081.87 2022-04-15 12:59:03.000 105 21257.75 471.21 43125.13 48081.95 2022-04-15 12:59:04.000 105 21257.77 471.14 43125.18 48081.99 2022-04-15 12:59:05.000 105 21257.82 471.10 43125.23 48082.07 2022-04-15 12:59:06.000 105 21257.84 471.06 43125.27 48082.09 2022-04-15 12:59:07.000 105 21257.87 471.00 43125.31 48082.14 2022-04-15 12:59:08.000 105 21257.88 471.00 43125.38 48082.19 2022-04-15 12:59:09.000 105 21257.89 471.01 43125.40 48082.27 2022-04-15 12:59:10.000 105 21257.92 470.99 43125.43 48082.28 2022-04-15 12:59:11.000 105 21257.93 470.96 43125.44 48082.31 2022-04-15 12:59:12.000 105 21257.92 470.94 43125.49 48082.33 2022-04-15 12:59:13.000 105 21257.88 470.92 43125.49 48082.35 2022-04-15 12:59:14.000 105 21257.81 470.88 43125.53 48082.36 2022-04-15 12:59:15.000 105 21257.71 470.90 43125.54 48082.29 2022-04-15 12:59:16.000 105 21257.64 470.95 43125.57 48082.32 2022-04-15 12:59:17.000 105 21257.57 470.97 43125.60 48082.30 2022-04-15 12:59:18.000 105 21257.54 470.99 43125.56 48082.31 2022-04-15 12:59:19.000 105 21257.52 471.02 43125.55 48082.25 2022-04-15 12:59:20.000 105 21257.54 471.06 43125.52 48082.27 2022-04-15 12:59:21.000 105 21257.50 471.05 43125.52 48082.21 2022-04-15 12:59:22.000 105 21257.53 471.06 43125.51 48082.24 2022-04-15 12:59:23.000 105 21257.54 471.06 43125.50 48082.19 2022-04-15 12:59:24.000 105 21257.56 471.04 43125.51 48082.26 2022-04-15 12:59:25.000 105 21257.61 471.05 43125.51 48082.20 2022-04-15 12:59:26.000 105 21257.60 471.04 43125.52 48082.24 2022-04-15 12:59:27.000 105 21257.59 471.01 43125.53 48082.22 2022-04-15 12:59:28.000 105 21257.56 471.02 43125.54 48082.29 2022-04-15 12:59:29.000 105 21257.57 471.01 43125.56 48082.23 2022-04-15 12:59:30.000 105 21257.58 471.04 43125.56 48082.31 2022-04-15 12:59:31.000 105 21257.63 471.08 43125.59 48082.30 2022-04-15 12:59:32.000 105 21257.59 471.06 43125.59 48082.31 2022-04-15 12:59:33.000 105 21257.55 471.05 43125.61 48082.30 2022-04-15 12:59:34.000 105 21257.51 471.07 43125.61 48082.29 2022-04-15 12:59:35.000 105 21257.51 471.06 43125.61 48082.27 2022-04-15 12:59:36.000 105 21257.54 471.02 43125.64 48082.31 2022-04-15 12:59:37.000 105 21257.53 471.00 43125.64 48082.32 2022-04-15 12:59:38.000 105 21257.57 471.00 43125.65 48082.33 2022-04-15 12:59:39.000 105 21257.60 471.01 43125.65 48082.39 2022-04-15 12:59:40.000 105 21257.63 471.00 43125.66 48082.33 2022-04-15 12:59:41.000 105 21257.67 470.99 43125.63 48082.44 2022-04-15 12:59:42.000 105 21257.67 471.01 43125.66 48082.36 2022-04-15 12:59:43.000 105 21257.73 471.04 43125.63 48082.42 2022-04-15 12:59:44.000 105 21257.80 471.05 43125.64 48082.41 2022-04-15 12:59:45.000 105 21257.82 471.03 43125.65 48082.45 2022-04-15 12:59:46.000 105 21257.87 470.99 43125.68 48082.42 2022-04-15 12:59:47.000 105 21257.92 470.96 43125.65 48082.49 2022-04-15 12:59:48.000 105 21257.94 470.94 43125.64 48082.47 2022-04-15 12:59:49.000 105 21257.97 470.91 43125.62 48082.53 2022-04-15 12:59:50.000 105 21257.98 470.86 43125.61 48082.48 2022-04-15 12:59:51.000 105 21257.94 470.81 43125.62 48082.56 2022-04-15 12:59:52.000 105 21257.90 470.79 43125.65 48082.52 2022-04-15 12:59:53.000 105 21257.87 470.75 43125.71 48082.54 2022-04-15 12:59:54.000 105 21257.83 470.74 43125.70 48082.50 2022-04-15 12:59:55.000 105 21257.78 470.74 43125.74 48082.54 2022-04-15 12:59:56.000 105 21257.74 470.77 43125.74 48082.51 2022-04-15 12:59:57.000 105 21257.73 470.79 43125.72 48082.52 2022-04-15 12:59:58.000 105 21257.73 470.82 43125.73 48082.50 2022-04-15 12:59:59.000 105 21257.77 470.83 43125.73 48082.56 2022-04-15 13:00:00.000 105 21257.85 470.82 43125.76 48082.53 2022-04-15 13:00:01.000 105 21257.90 470.82 43125.77 48082.53 2022-04-15 13:00:02.000 105 21257.99 470.79 43125.74 48082.64 2022-04-15 13:00:03.000 105 21258.08 470.76 43125.76 48082.60 2022-04-15 13:00:04.000 105 21258.16 470.71 43125.77 48082.69 2022-04-15 13:00:05.000 105 21258.23 470.68 43125.79 48082.69 2022-04-15 13:00:06.000 105 21258.28 470.66 43125.81 48082.76 2022-04-15 13:00:07.000 105 21258.29 470.61 43125.78 48082.75 2022-04-15 13:00:08.000 105 21258.31 470.57 43125.83 48082.82 2022-04-15 13:00:09.000 105 21258.33 470.56 43125.89 48082.81 2022-04-15 13:00:10.000 105 21258.29 470.57 43125.88 48082.87 2022-04-15 13:00:11.000 105 21258.23 470.58 43125.90 48082.85 2022-04-15 13:00:12.000 105 21258.18 470.59 43125.94 48082.92 2022-04-15 13:00:13.000 105 21258.13 470.62 43125.97 48082.86 2022-04-15 13:00:14.000 105 21258.05 470.68 43125.98 48082.83 2022-04-15 13:00:15.000 105 21257.97 470.72 43125.97 48082.86 2022-04-15 13:00:16.000 105 21257.97 470.73 43125.99 48082.77 2022-04-15 13:00:17.000 105 21258.00 470.74 43125.92 48082.82 2022-04-15 13:00:18.000 105 21258.07 470.74 43125.93 48082.79 2022-04-15 13:00:19.000 105 21258.16 470.71 43125.94 48082.81 2022-04-15 13:00:20.000 105 21258.27 470.67 43125.95 48082.89 2022-04-15 13:00:21.000 105 21258.39 470.66 43125.97 48082.94 2022-04-15 13:00:22.000 105 21258.50 470.65 43125.98 48082.97 2022-04-15 13:00:23.000 105 21258.63 470.64 43125.96 48083.05 2022-04-15 13:00:24.000 105 21258.64 470.62 43125.94 48083.11 2022-04-15 13:00:25.000 105 21258.63 470.63 43125.95 48083.08 2022-04-15 13:00:26.000 105 21258.59 470.66 43125.98 48083.13 2022-04-15 13:00:27.000 105 21258.51 470.68 43125.99 48083.04 2022-04-15 13:00:28.000 105 21258.32 470.71 43126.02 48083.06 2022-04-15 13:00:29.000 105 21258.12 470.69 43126.03 48082.99 2022-04-15 13:00:30.000 105 21257.96 470.69 43126.02 48082.85 2022-04-15 13:00:31.000 105 21257.81 470.73 43126.01 48082.84 2022-04-15 13:00:32.000 105 21257.70 470.73 43126.02 48082.79 2022-04-15 13:00:33.000 105 21257.70 470.73 43126.04 48082.73 2022-04-15 13:00:34.000 105 21257.75 470.74 43126.06 48082.74 2022-04-15 13:00:35.000 105 21257.85 470.82 43126.04 48082.80 2022-04-15 13:00:36.000 105 21258.01 470.92 43126.01 48082.82 2022-04-15 13:00:37.000 105 21258.16 470.97 43125.96 48082.93 2022-04-15 13:00:38.000 105 21258.30 471.00 43125.94 48082.88 2022-04-15 13:00:39.000 105 21258.40 471.00 43125.94 48082.98 2022-04-15 13:00:40.000 105 21258.47 470.96 43125.94 48083.02 2022-04-15 13:00:41.000 105 21258.47 470.91 43125.99 48082.99 2022-04-15 13:00:42.000 105 21258.41 470.82 43126.01 48083.05 2022-04-15 13:00:43.000 105 21258.31 470.75 43126.02 48082.98 2022-04-15 13:00:44.000 105 21258.19 470.68 43126.01 48083.00 2022-04-15 13:00:45.000 105 21258.02 470.62 43126.04 48083.00 2022-04-15 13:00:46.000 105 21257.81 470.61 43126.03 48082.88 2022-04-15 13:00:47.000 105 21257.67 470.65 43126.04 48082.81 2022-04-15 13:00:48.000 105 21257.57 470.67 43126.09 48082.75 2022-04-15 13:00:49.000 105 21257.52 470.71 43126.06 48082.70 2022-04-15 13:00:50.000 105 21257.46 470.79 43126.03 48082.68 2022-04-15 13:00:51.000 105 21257.49 470.85 43126.03 48082.61 2022-04-15 13:00:52.000 105 21257.57 470.94 43125.96 48082.62 2022-04-15 13:00:53.000 105 21257.65 471.01 43125.93 48082.67 2022-04-15 13:00:54.000 105 21257.73 471.05 43125.91 48082.61 2022-04-15 13:00:55.000 105 21257.84 471.06 43125.90 48082.67 2022-04-15 13:00:56.000 105 21257.87 471.07 43125.86 48082.61 2022-04-15 13:00:57.000 105 21257.86 471.06 43125.85 48082.68 2022-04-15 13:00:58.000 105 21257.84 471.02 43125.82 48082.63 2022-04-15 13:00:59.000 105 21257.79 470.99 43125.82 48082.64 2022-04-15 13:01:00.000 105 21257.69 470.95 43125.82 48082.60 2022-04-15 13:01:01.000 105 21257.58 470.92 43125.81 48082.59 2022-04-15 13:01:02.000 105 21257.52 470.90 43125.86 48082.53 2022-04-15 13:01:03.000 105 21257.52 470.90 43125.83 48082.47 2022-04-15 13:01:04.000 105 21257.53 470.91 43125.81 48082.50 2022-04-15 13:01:05.000 105 21257.53 470.91 43125.81 48082.44 2022-04-15 13:01:06.000 105 21257.61 470.87 43125.79 48082.50 2022-04-15 13:01:07.000 105 21257.65 470.88 43125.82 48082.48 2022-04-15 13:01:08.000 105 21257.72 470.87 43125.84 48082.54 2022-04-15 13:01:09.000 105 21257.75 470.89 43125.81 48082.50 2022-04-15 13:01:10.000 105 21257.79 470.91 43125.78 48082.57 2022-04-15 13:01:11.000 105 21257.81 470.86 43125.78 48082.51 2022-04-15 13:01:12.000 105 21257.79 470.81 43125.78 48082.54 2022-04-15 13:01:13.000 105 21257.79 470.74 43125.76 48082.51 2022-04-15 13:01:14.000 105 21257.77 470.68 43125.71 48082.54 2022-04-15 13:01:15.000 105 21257.63 470.64 43125.66 48082.43 2022-04-15 13:01:16.000 105 21257.54 470.62 43125.63 48082.43 2022-04-15 13:01:17.000 105 21257.45 470.55 43125.64 48082.38 2022-04-15 13:01:18.000 105 21257.36 470.55 43125.65 48082.29 2022-04-15 13:01:19.000 105 21257.29 470.57 43125.65 48082.29 2022-04-15 13:01:20.000 105 21257.27 470.60 43125.62 48082.23 2022-04-15 13:01:21.000 105 21257.27 470.66 43125.62 48082.22 2022-04-15 13:01:22.000 105 21257.31 470.70 43125.63 48082.23 2022-04-15 13:01:23.000 105 21257.32 470.72 43125.63 48082.25 2022-04-15 13:01:24.000 105 21257.35 470.74 43125.62 48082.21 2022-04-15 13:01:25.000 105 21257.39 470.73 43125.62 48082.28 2022-04-15 13:01:26.000 105 21257.39 470.75 43125.57 48082.21 2022-04-15 13:01:27.000 105 21257.38 470.75 43125.58 48082.28 2022-04-15 13:01:28.000 105 21257.37 470.74 43125.61 48082.20 2022-04-15 13:01:29.000 105 21257.31 470.77 43125.63 48082.26 2022-04-15 13:01:30.000 105 21257.21 470.79 43125.60 48082.17 2022-04-15 13:01:31.000 105 21257.13 470.78 43125.61 48082.15 2022-04-15 13:01:32.000 105 21257.07 470.80 43125.61 48082.10 2022-04-15 13:01:33.000 105 21257.02 470.80 43125.63 48082.14 2022-04-15 13:01:34.000 105 21257.00 470.80 43125.61 48082.04 2022-04-15 13:01:35.000 105 21257.02 470.85 43125.60 48082.05 2022-04-15 13:01:36.000 105 21257.08 470.89 43125.55 48082.10 2022-04-15 13:01:37.000 105 21257.16 470.93 43125.50 48082.05 2022-04-15 13:01:38.000 105 21257.24 470.99 43125.50 48082.08 2022-04-15 13:01:39.000 105 21257.32 471.05 43125.46 48082.05 2022-04-15 13:01:40.000 105 21257.39 471.07 43125.43 48082.09 2022-04-15 13:01:41.000 105 21257.39 471.11 43125.38 48082.01 2022-04-15 13:01:42.000 105 21257.42 471.14 43125.30 48082.01 2022-04-15 13:01:43.000 105 21257.38 471.17 43125.27 48081.98 2022-04-15 13:01:44.000 105 21257.34 471.19 43125.20 48081.92 2022-04-15 13:01:45.000 105 21257.31 471.18 43125.17 48081.91 2022-04-15 13:01:46.000 105 21257.25 471.11 43125.18 48081.80 2022-04-15 13:01:47.000 105 21257.14 471.08 43125.16 48081.79 2022-04-15 13:01:48.000 105 21257.08 471.07 43125.17 48081.69 2022-04-15 13:01:49.000 105 21257.13 471.05 43125.19 48081.80 2022-04-15 13:01:50.000 105 21257.18 471.02 43125.17 48081.71 2022-04-15 13:01:51.000 105 21257.24 470.98 43125.19 48081.79 2022-04-15 13:01:52.000 105 21257.29 470.99 43125.23 48081.81 2022-04-15 13:01:53.000 105 21257.35 470.96 43125.21 48081.88 2022-04-15 13:01:54.000 105 21257.43 470.91 43125.22 48081.94 2022-04-15 13:01:55.000 105 21257.50 470.87 43125.31 48081.95 2022-04-15 13:01:56.000 105 21257.58 470.87 43125.32 48082.06 2022-04-15 13:01:57.000 105 21257.63 470.90 43125.33 48082.06 2022-04-15 13:01:58.000 105 21257.64 470.96 43125.37 48082.15 2022-04-15 13:01:59.000 105 21257.61 470.96 43125.32 48082.10 2022-04-15 13:02:00.000 105 21257.59 471.00 43125.30 48082.15 2022-04-15 13:02:01.000 105 21257.56 471.01 43125.29 48082.07 2022-04-15 13:02:02.000 105 21257.48 471.01 43125.26 48082.07 2022-04-15 13:02:03.000 105 21257.43 470.97 43125.26 48082.00 2022-04-15 13:02:04.000 105 21257.38 470.93 43125.27 48081.96 2022-04-15 13:02:05.000 105 21257.37 470.87 43125.29 48081.89 2022-04-15 13:02:06.000 105 21257.37 470.83 43125.27 48081.95 2022-04-15 13:02:07.000 105 21257.40 470.80 43125.26 48081.90 2022-04-15 13:02:08.000 105 21257.44 470.77 43125.27 48081.92 2022-04-15 13:02:09.000 105 21257.54 470.73 43125.28 48081.96 2022-04-15 13:02:10.000 105 21257.61 470.71 43125.31 48082.03 2022-04-15 13:02:11.000 105 21257.71 470.70 43125.34 48082.05 2022-04-15 13:02:12.000 105 21257.76 470.74 43125.38 48082.16 2022-04-15 13:02:13.000 105 21257.82 470.80 43125.38 48082.19 2022-04-15 13:02:14.000 105 21257.87 470.86 43125.35 48082.23 2022-04-15 13:02:15.000 105 21257.83 470.90 43125.35 48082.20 2022-04-15 13:02:16.000 105 21257.76 470.92 43125.35 48082.23 2022-04-15 13:02:17.000 105 21257.67 470.94 43125.36 48082.13 2022-04-15 13:02:18.000 105 21257.60 470.93 43125.39 48082.19 2022-04-15 13:02:19.000 105 21257.52 470.92 43125.42 48082.09 2022-04-15 13:02:20.000 105 21257.45 470.95 43125.44 48082.14 2022-04-15 13:02:21.000 105 21257.40 470.98 43125.45 48082.10 2022-04-15 13:02:22.000 105 21257.41 470.99 43125.44 48082.13 2022-04-15 13:02:23.000 105 21257.42 471.01 43125.48 48082.10 2022-04-15 13:02:24.000 105 21257.45 471.02 43125.47 48082.12 2022-04-15 13:02:25.000 105 21257.44 471.02 43125.45 48082.16 2022-04-15 13:02:26.000 105 21257.50 471.05 43125.49 48082.08 2022-04-15 13:02:27.000 105 21257.57 471.06 43125.51 48082.21 2022-04-15 13:02:28.000 105 21257.59 471.09 43125.49 48082.22 2022-04-15 13:02:29.000 105 21257.62 471.14 43125.50 48082.26 2022-04-15 13:02:30.000 105 21257.63 471.14 43125.48 48082.22 2022-04-15 13:02:31.000 105 21257.60 471.10 43125.48 48082.28 2022-04-15 13:02:32.000 105 21257.52 471.06 43125.48 48082.22 2022-04-15 13:02:33.000 105 21257.47 471.00 43125.50 48082.22 2022-04-15 13:02:34.000 105 21257.40 470.91 43125.50 48082.21 2022-04-15 13:02:35.000 105 21257.40 470.86 43125.56 48082.21 2022-04-15 13:02:36.000 105 21257.41 470.83 43125.59 48082.24 2022-04-15 13:02:37.000 105 21257.40 470.79 43125.66 48082.20 2022-04-15 13:02:38.000 105 21257.39 470.80 43125.68 48082.27 2022-04-15 13:02:39.000 105 21257.46 470.78 43125.68 48082.31 2022-04-15 13:02:40.000 105 21257.51 470.79 43125.70 48082.39 2022-04-15 13:02:41.000 105 21257.56 470.79 43125.74 48082.37 2022-04-15 13:02:42.000 105 21257.61 470.76 43125.76 48082.49 2022-04-15 13:02:43.000 105 21257.64 470.72 43125.79 48082.43 2022-04-15 13:02:44.000 105 21257.65 470.68 43125.80 48082.54 2022-04-15 13:02:45.000 105 21257.69 470.65 43125.85 48082.54 2022-04-15 13:02:46.000 105 21257.67 470.67 43125.88 48082.59 2022-04-15 13:02:47.000 105 21257.66 470.70 43125.89 48082.56 2022-04-15 13:02:48.000 105 21257.61 470.76 43125.92 48082.61 2022-04-15 13:02:49.000 105 21257.56 470.83 43125.93 48082.58 2022-04-15 13:02:50.000 105 21257.48 470.88 43125.94 48082.59 2022-04-15 13:02:51.000 105 21257.46 470.92 43125.94 48082.53 2022-04-15 13:02:52.000 105 21257.41 470.86 43125.97 48082.57 2022-04-15 13:02:53.000 105 21257.40 470.82 43126.00 48082.53 2022-04-15 13:02:54.000 105 21257.42 470.80 43126.01 48082.59 2022-04-15 13:02:55.000 105 21257.45 470.77 43126.00 48082.55 2022-04-15 13:02:56.000 105 21257.46 470.73 43126.01 48082.61 2022-04-15 13:02:57.000 105 21257.52 470.69 43126.03 48082.58 2022-04-15 13:02:58.000 105 21257.63 470.68 43126.06 48082.67 2022-04-15 13:02:59.000 105 21257.73 470.69 43126.07 48082.66 2022-04-15 13:03:00.000 105 21257.76 470.68 43126.07 48082.78 2022-04-15 13:03:01.000 105 21257.83 470.72 43126.12 48082.77 2022-04-15 13:03:02.000 105 21257.86 470.74 43126.10 48082.88 2022-04-15 13:03:03.000 105 21257.86 470.82 43126.11 48082.85 2022-04-15 13:03:04.000 105 21257.87 470.86 43126.10 48082.89 2022-04-15 13:03:05.000 105 21257.80 470.87 43126.14 48082.92 2022-04-15 13:03:06.000 105 21257.77 470.87 43126.15 48082.93 2022-04-15 13:03:07.000 105 21257.66 470.88 43126.19 48082.84 2022-04-15 13:03:08.000 105 21257.60 470.93 43126.25 48082.93 2022-04-15 13:03:09.000 105 21257.50 470.94 43126.27 48082.89 2022-04-15 13:03:10.000 105 21257.44 470.93 43126.25 48082.87 2022-04-15 13:03:11.000 105 21257.38 470.92 43126.24 48082.82 2022-04-15 13:03:12.000 105 21257.30 470.90 43126.22 48082.77 2022-04-15 13:03:13.000 105 21257.29 470.82 43126.26 48082.79 2022-04-15 13:03:14.000 105 21257.32 470.78 43126.27 48082.76 2022-04-15 13:03:15.000 105 21257.38 470.74 43126.30 48082.75 2022-04-15 13:03:16.000 105 21257.46 470.74 43126.28 48082.86 2022-04-15 13:03:17.000 105 21257.59 470.74 43126.27 48082.88 2022-04-15 13:03:18.000 105 21257.64 470.75 43126.23 48082.86 2022-04-15 13:03:19.000 105 21257.76 470.73 43126.22 48082.93 2022-04-15 13:03:20.000 105 21257.82 470.72 43126.22 48082.92 2022-04-15 13:03:21.000 105 21257.86 470.73 43126.24 48082.99 2022-04-15 13:03:22.000 105 21257.88 470.78 43126.22 48082.94 2022-04-15 13:03:23.000 105 21257.87 470.78 43126.25 48083.01 2022-04-15 13:03:24.000 105 21257.80 470.78 43126.22 48082.95 2022-04-15 13:03:25.000 105 21257.71 470.79 43126.23 48082.92 2022-04-15 13:03:26.000 105 21257.62 470.80 43126.25 48082.92 2022-04-15 13:03:27.000 105 21257.51 470.80 43126.24 48082.89 2022-04-15 13:03:28.000 105 21257.41 470.77 43126.26 48082.83 2022-04-15 13:03:29.000 105 21257.34 470.74 43126.23 48082.78 2022-04-15 13:03:30.000 105 21257.26 470.79 43126.22 48082.70 2022-04-15 13:03:31.000 105 21257.29 470.80 43126.20 48082.72 2022-04-15 13:03:32.000 105 21257.31 470.82 43126.18 48082.64 2022-04-15 13:03:33.000 105 21257.35 470.84 43126.17 48082.66 2022-04-15 13:03:34.000 105 21257.39 470.84 43126.14 48082.65 2022-04-15 13:03:35.000 105 21257.44 470.86 43126.11 48082.66 2022-04-15 13:03:36.000 105 21257.54 470.88 43126.10 48082.72 2022-04-15 13:03:37.000 105 21257.61 470.89 43126.10 48082.74 2022-04-15 13:03:38.000 105 21257.67 470.95 43126.07 48082.73 2022-04-15 13:03:39.000 105 21257.72 470.97 43126.03 48082.74 2022-04-15 13:03:40.000 105 21257.72 471.01 43125.98 48082.67 2022-04-15 13:03:41.000 105 21257.70 471.02 43125.98 48082.74 2022-04-15 13:03:42.000 105 21257.64 470.96 43125.96 48082.68 2022-04-15 13:03:43.000 105 21257.57 470.92 43125.96 48082.63 2022-04-15 13:03:44.000 105 21257.50 470.91 43126.00 48082.66 2022-04-15 13:03:45.000 105 21257.47 470.88 43125.98 48082.60 2022-04-15 13:03:46.000 105 21257.45 470.86 43126.00 48082.62 2022-04-15 13:03:47.000 105 21257.43 470.89 43126.03 48082.59 2022-04-15 13:03:48.000 105 21257.49 470.92 43126.05 48082.65 2022-04-15 13:03:49.000 105 21257.57 470.97 43125.99 48082.60 2022-04-15 13:03:50.000 105 21257.67 471.02 43125.95 48082.69 2022-04-15 13:03:51.000 105 21257.76 471.09 43125.91 48082.63 2022-04-15 13:03:52.000 105 21257.80 471.16 43125.88 48082.65 2022-04-15 13:03:53.000 105 21257.84 471.23 43125.90 48082.66 2022-04-15 13:03:54.000 105 21257.91 471.27 43125.84 48082.67 2022-04-15 13:03:55.000 105 21257.91 471.30 43125.80 48082.66 2022-04-15 13:03:56.000 105 21257.89 471.30 43125.78 48082.59 2022-04-15 13:03:57.000 105 21257.83 471.32 43125.72 48082.54 2022-04-15 13:03:58.000 105 21257.72 471.34 43125.74 48082.51 2022-04-15 13:03:59.000 105 21257.61 471.35 43125.72 48082.49 2022-04-15 13:04:00.000 105 21257.52 471.37 43125.74 48082.38 2022-04-15 13:04:01.000 105 21257.45 471.36 43125.74 48082.41 2022-04-15 13:04:02.000 105 21257.40 471.38 43125.75 48082.38 2022-04-15 13:04:03.000 105 21257.36 471.40 43125.77 48082.35 2022-04-15 13:04:04.000 105 21257.37 471.35 43125.74 48082.35 2022-04-15 13:04:05.000 105 21257.41 471.35 43125.74 48082.39 2022-04-15 13:04:06.000 105 21257.47 471.32 43125.72 48082.32 2022-04-15 13:04:07.000 105 21257.54 471.28 43125.74 48082.42 2022-04-15 13:04:08.000 105 21257.58 471.29 43125.72 48082.38 2022-04-15 13:04:09.000 105 21257.68 471.24 43125.73 48082.46 2022-04-15 13:04:10.000 105 21257.79 471.17 43125.74 48082.50 2022-04-15 13:04:11.000 105 21257.81 471.15 43125.74 48082.55 2022-04-15 13:04:12.000 105 21257.81 471.16 43125.73 48082.51 2022-04-15 13:04:13.000 105 21257.77 471.17 43125.76 48082.57 2022-04-15 13:04:14.000 105 21257.73 471.17 43125.76 48082.53 2022-04-15 13:04:15.000 105 21257.68 471.17 43125.78 48082.53 2022-04-15 13:04:16.000 105 21257.64 471.19 43125.76 48082.45 2022-04-15 13:04:17.000 105 21257.64 471.18 43125.76 48082.52 2022-04-15 13:04:18.000 105 21257.61 471.19 43125.76 48082.45 2022-04-15 13:04:19.000 105 21257.58 471.20 43125.76 48082.50 2022-04-15 13:04:20.000 105 21257.55 471.22 43125.74 48082.46 2022-04-15 13:04:21.000 105 21257.55 471.22 43125.75 48082.44 2022-04-15 13:04:22.000 105 21257.55 471.21 43125.74 48082.44 2022-04-15 13:04:23.000 105 21257.56 471.16 43125.73 48082.44 2022-04-15 13:04:24.000 105 21257.52 471.14 43125.75 48082.40 2022-04-15 13:04:25.000 105 21257.51 471.12 43125.75 48082.44 2022-04-15 13:04:26.000 105 21257.47 471.14 43125.70 48082.40 2022-04-15 13:04:27.000 105 21257.43 471.19 43125.67 48082.38 2022-04-15 13:04:28.000 105 21257.39 471.22 43125.65 48082.31 2022-04-15 13:04:29.000 105 21257.35 471.25 43125.64 48082.30 2022-04-15 13:04:30.000 105 21257.32 471.27 43125.62 48082.24 2022-04-15 13:04:31.000 105 21257.31 471.24 43125.61 48082.19 2022-04-15 13:04:32.000 105 21257.31 471.22 43125.61 48082.21 2022-04-15 13:04:33.000 105 21257.29 471.20 43125.61 48082.16 2022-04-15 13:04:34.000 105 21257.27 471.20 43125.61 48082.24 2022-04-15 13:04:35.000 105 21257.29 471.20 43125.63 48082.18 2022-04-15 13:04:36.000 105 21257.31 471.22 43125.62 48082.24 2022-04-15 13:04:37.000 105 21257.33 471.22 43125.62 48082.19 2022-04-15 13:04:38.000 105 21257.32 471.23 43125.62 48082.27 2022-04-15 13:04:39.000 105 21257.38 471.21 43125.61 48082.21 2022-04-15 13:04:40.000 105 21257.40 471.21 43125.60 48082.24 2022-04-15 13:04:41.000 105 21257.45 471.19 43125.62 48082.22 2022-04-15 13:04:42.000 105 21257.45 471.17 43125.62 48082.28 2022-04-15 13:04:43.000 105 21257.46 471.16 43125.63 48082.24 2022-04-15 13:04:44.000 105 21257.50 471.13 43125.66 48082.32 2022-04-15 13:04:45.000 105 21257.54 471.10 43125.67 48082.34 2022-04-15 13:04:46.000 105 21257.58 471.09 43125.71 48082.40 2022-04-15 13:04:47.000 105 21257.61 471.07 43125.77 48082.43 2022-04-15 13:04:48.000 105 21257.62 471.07 43125.81 48082.46 2022-04-15 13:04:49.000 105 21257.68 471.08 43125.83 48082.50 2022-04-15 13:04:50.000 105 21257.71 471.08 43125.85 48082.53 2022-04-15 13:04:51.000 105 21257.72 471.09 43125.89 48082.61 2022-04-15 13:04:52.000 105 21257.69 471.11 43125.88 48082.61 2022-04-15 13:04:53.000 105 21257.68 471.10 43125.94 48082.66 2022-04-15 13:04:54.000 105 21257.63 471.08 43125.95 48082.63 2022-04-15 13:04:55.000 105 21257.60 471.11 43125.94 48082.67 2022-04-15 13:04:56.000 105 21257.58 471.11 43125.97 48082.67 2022-04-15 13:04:57.000 105 21257.54 471.14 43126.01 48082.66 2022-04-15 13:04:58.000 105 21257.49 471.16 43126.00 48082.63 2022-04-15 13:04:59.000 105 21257.47 471.18 43126.00 48082.68 2022-04-15 13:05:00.000 105 21257.46 471.20 43126.00 48082.58 2022-04-15 13:05:01.000 105 21257.42 471.20 43126.00 48082.62 2022-04-15 13:05:02.000 105 21257.41 471.21 43126.02 48082.60 2022-04-15 13:05:03.000 105 21257.42 471.22 43126.01 48082.63 2022-04-15 13:05:04.000 105 21257.45 471.21 43126.00 48082.63 2022-04-15 13:05:05.000 105 21257.46 471.22 43126.01 48082.67 2022-04-15 13:05:06.000 105 21257.48 471.23 43126.03 48082.62 2022-04-15 13:05:07.000 105 21257.49 471.25 43126.03 48082.71 2022-04-15 13:05:08.000 105 21257.54 471.30 43126.05 48082.70 2022-04-15 13:05:09.000 105 21257.60 471.38 43126.03 48082.75 2022-04-15 13:05:10.000 105 21257.64 471.43 43125.97 48082.69 2022-04-15 13:05:11.000 105 21257.63 471.46 43125.96 48082.74 2022-04-15 13:05:12.000 105 21257.61 471.47 43125.96 48082.66 2022-04-15 13:05:13.000 105 21257.56 471.51 43125.97 48082.68 2022-04-15 13:05:14.000 105 21257.52 471.52 43125.94 48082.59 2022-04-15 13:05:15.000 105 21257.45 471.50 43125.93 48082.63 2022-04-15 13:05:16.000 105 21257.35 471.51 43125.95 48082.52 2022-04-15 13:05:17.000 105 21257.31 471.49 43125.97 48082.57 2022-04-15 13:05:18.000 105 21257.24 471.50 43125.97 48082.51 2022-04-15 13:05:19.000 105 21257.18 471.52 43125.97 48082.52 2022-04-15 13:05:20.000 105 21257.14 471.54 43125.94 48082.44 2022-04-15 13:05:21.000 105 21257.12 471.53 43125.96 48082.48 2022-04-15 13:05:22.000 105 21257.12 471.57 43125.97 48082.43 2022-04-15 13:05:23.000 105 21257.13 471.63 43125.97 48082.48 2022-04-15 13:05:24.000 105 21257.15 471.66 43125.98 48082.45 2022-04-15 13:05:25.000 105 21257.17 471.67 43125.95 48082.46 2022-04-15 13:05:26.000 105 21257.19 471.67 43125.97 48082.44 2022-04-15 13:05:27.000 105 21257.17 471.66 43125.93 48082.45 2022-04-15 13:05:28.000 105 21257.18 471.65 43125.95 48082.46 2022-04-15 13:05:29.000 105 21257.14 471.65 43125.94 48082.48 2022-04-15 13:05:30.000 105 21257.14 471.65 43125.92 48082.43 2022-04-15 13:05:31.000 105 21257.16 471.67 43125.92 48082.42 2022-04-15 13:05:32.000 105 21257.17 471.66 43125.92 48082.48 2022-04-15 13:05:33.000 105 21257.15 471.67 43125.89 48082.42 2022-04-15 13:05:34.000 105 21257.15 471.66 43125.92 48082.47 2022-04-15 13:05:35.000 105 21257.16 471.63 43125.97 48082.43 2022-04-15 13:05:36.000 105 21257.16 471.65 43126.02 48082.50 2022-04-15 13:05:37.000 105 21257.17 471.62 43126.03 48082.49 2022-04-15 13:05:38.000 105 21257.22 471.58 43126.05 48082.57 2022-04-15 13:05:39.000 105 21257.28 471.53 43126.07 48082.59 2022-04-15 13:05:40.000 105 21257.30 471.49 43126.12 48082.65 2022-04-15 13:05:41.000 105 21257.34 471.45 43126.17 48082.69 2022-04-15 13:05:42.000 105 21257.43 471.38 43126.20 48082.75 2022-04-15 13:05:43.000 105 21257.48 471.37 43126.21 48082.76 2022-04-15 13:05:44.000 105 21257.49 471.36 43126.25 48082.88 2022-04-15 13:05:45.000 105 21257.48 471.33 43126.28 48082.89 2022-04-15 13:05:46.000 105 21257.49 471.32 43126.34 48082.91 2022-04-15 13:05:47.000 105 21257.48 471.32 43126.35 48083.00 2022-04-15 13:05:48.000 105 21257.43 471.31 43126.41 48082.92 2022-04-15 13:05:49.000 105 21257.33 471.30 43126.43 48082.97 2022-04-15 13:05:50.000 105 21257.29 471.29 43126.43 48082.98 2022-04-15 13:05:51.000 105 21257.23 471.27 43126.46 48082.96 2022-04-15 13:05:52.000 105 21257.25 471.24 43126.46 48083.01 2022-04-15 13:05:53.000 105 21257.28 471.27 43126.51 48082.98 2022-04-15 13:05:54.000 105 21257.38 471.31 43126.50 48083.02 2022-04-15 13:05:55.000 105 21257.50 471.29 43126.51 48083.11 2022-04-15 13:05:56.000 105 21257.63 471.29 43126.50 48083.08 2022-04-15 13:05:57.000 105 21257.78 471.29 43126.50 48083.13 2022-04-15 13:05:58.000 105 21257.91 471.24 43126.52 48083.28 2022-04-15 13:05:59.000 105 21258.02 471.18 43126.55 48083.30 2022-04-15 13:06:00.000 105 21258.12 471.12 43126.57 48083.37 2022-04-15 13:06:01.000 105 21258.18 471.09 43126.60 48083.43 2022-04-15 13:06:02.000 105 21258.17 471.09 43126.62 48083.48 2022-04-15 13:06:03.000 105 21258.13 471.07 43126.61 48083.52 2022-04-15 13:06:04.000 105 21258.02 471.12 43126.65 48083.47 2022-04-15 13:06:05.000 105 21257.90 471.16 43126.63 48083.50 2022-04-15 13:06:06.000 105 21257.74 471.17 43126.63 48083.37 2022-04-15 13:06:07.000 105 21257.59 471.19 43126.66 48083.38 2022-04-15 13:06:08.000 105 21257.42 471.25 43126.66 48083.26 2022-04-15 13:06:09.000 105 21257.30 471.32 43126.63 48083.21 2022-04-15 13:06:10.000 105 21257.22 471.39 43126.59 48083.11 2022-04-15 13:06:11.000 105 21257.20 471.44 43126.53 48083.09 2022-04-15 13:06:12.000 105 21257.24 471.40 43126.52 48082.96 2022-04-15 13:06:13.000 105 21257.33 471.37 43126.49 48083.01 2022-04-15 13:06:14.000 105 21257.44 471.32 43126.48 48083.02 2022-04-15 13:06:15.000 105 21257.63 471.27 43126.41 48083.08 2022-04-15 13:06:16.000 105 21257.76 471.22 43126.43 48083.11 2022-04-15 13:06:17.000 105 21257.88 471.15 43126.46 48083.14 2022-04-15 13:06:18.000 105 21257.97 471.10 43126.47 48083.28 2022-04-15 13:06:19.000 105 21258.04 471.04 43126.50 48083.30 2022-04-15 13:06:20.000 105 21258.01 471.04 43126.50 48083.29 2022-04-15 13:06:21.000 105 21257.96 471.05 43126.51 48083.33 2022-04-15 13:06:22.000 105 21257.84 471.06 43126.54 48083.36 2022-04-15 13:06:23.000 105 21257.73 471.09 43126.53 48083.29 2022-04-15 13:06:24.000 105 21257.65 471.14 43126.55 48083.32 2022-04-15 13:06:25.000 105 21257.55 471.18 43126.56 48083.20 2022-04-15 13:06:26.000 105 21257.42 471.20 43126.61 48083.20 2022-04-15 13:06:27.000 105 21257.39 471.21 43126.61 48083.18 2022-04-15 13:06:28.000 105 21257.38 471.18 43126.60 48083.10 2022-04-15 13:06:29.000 105 21257.41 471.20 43126.61 48083.14 2022-04-15 13:06:30.000 105 21257.47 471.18 43126.60 48083.17 2022-04-15 13:06:31.000 105 21257.56 471.14 43126.57 48083.13 2022-04-15 13:06:32.000 105 21257.67 471.07 43126.57 48083.16 2022-04-15 13:06:33.000 105 21257.79 471.04 43126.52 48083.27 2022-04-15 13:06:34.000 105 21257.88 470.99 43126.56 48083.25 2022-04-15 13:06:35.000 105 21257.94 470.95 43126.58 48083.34 2022-04-15 13:06:36.000 105 21257.98 470.89 43126.59 48083.33 2022-04-15 13:06:37.000 105 21258.01 470.81 43126.59 48083.38 2022-04-15 13:06:38.000 105 21257.98 470.75 43126.61 48083.38 2022-04-15 13:06:39.000 105 21257.94 470.71 43126.63 48083.39 2022-04-15 13:06:40.000 105 21257.86 470.69 43126.64 48083.39 2022-04-15 13:06:41.000 105 21257.77 470.66 43126.68 48083.39 2022-04-15 13:06:42.000 105 21257.74 470.65 43126.68 48083.34 2022-04-15 13:06:43.000 105 21257.72 470.68 43126.67 48083.34 2022-04-15 13:06:44.000 105 21257.73 470.62 43126.70 48083.39 2022-04-15 13:06:45.000 105 21257.74 470.57 43126.71 48083.39 2022-04-15 13:06:46.000 105 21257.79 470.59 43126.71 48083.36 2022-04-15 13:06:47.000 105 21257.89 470.61 43126.72 48083.47 2022-04-15 13:06:48.000 105 21257.96 470.65 43126.69 48083.41 2022-04-15 13:06:49.000 105 21258.06 470.69 43126.65 48083.53 2022-04-15 13:06:50.000 105 21258.13 470.71 43126.63 48083.46 2022-04-15 13:06:51.000 105 21258.16 470.71 43126.61 48083.49 2022-04-15 13:06:52.000 105 21258.18 470.73 43126.59 48083.44 2022-04-15 13:06:53.000 105 21258.18 470.73 43126.63 48083.48 2022-04-15 13:06:54.000 105 21258.14 470.74 43126.63 48083.45 2022-04-15 13:06:55.000 105 21258.13 470.77 43126.62 48083.49 2022-04-15 13:06:56.000 105 21258.13 470.80 43126.64 48083.49 2022-04-15 13:06:57.000 105 21258.09 470.83 43126.63 48083.46 2022-04-15 13:06:58.000 105 21258.08 470.85 43126.63 48083.45 2022-04-15 13:06:59.000 105 21258.09 470.84 43126.61 48083.49 2022-04-15 13:07:00.000 105 21258.12 470.87 43126.60 48083.44 2022-04-15 13:07:01.000 105 21258.16 470.87 43126.57 48083.47 2022-04-15 13:07:02.000 105 21258.18 470.87 43126.54 48083.44 2022-04-15 13:07:03.000 105 21258.19 470.88 43126.54 48083.45 2022-04-15 13:07:04.000 105 21258.21 470.88 43126.52 48083.45 2022-04-15 13:07:05.000 105 21258.26 470.86 43126.53 48083.44 2022-04-15 13:07:06.000 105 21258.28 470.89 43126.50 48083.42 2022-04-15 13:07:07.000 105 21258.29 470.96 43126.46 48083.46 2022-04-15 13:07:08.000 105 21258.28 471.00 43126.48 48083.40 2022-04-15 13:07:09.000 105 21258.26 471.05 43126.46 48083.39 2022-04-15 13:07:10.000 105 21258.24 471.07 43126.46 48083.41 2022-04-15 13:07:11.000 105 21258.15 471.13 43126.46 48083.35 2022-04-15 13:07:12.000 105 21258.07 471.13 43126.43 48083.35 2022-04-15 13:07:13.000 105 21258.01 471.14 43126.42 48083.27 2022-04-15 13:07:14.000 105 21257.94 471.17 43126.41 48083.29 2022-04-15 13:07:15.000 105 21257.91 471.17 43126.42 48083.24 2022-04-15 13:07:16.000 105 21257.95 471.14 43126.41 48083.30 2022-04-15 13:07:17.000 105 21257.98 471.16 43126.39 48083.24 2022-04-15 13:07:18.000 105 21258.06 471.19 43126.39 48083.29 2022-04-15 13:07:19.000 105 21258.13 471.25 43126.38 48083.26 2022-04-15 13:07:20.000 105 21258.21 471.30 43126.39 48083.38 2022-04-15 13:07:21.000 105 21258.29 471.36 43126.38 48083.33 2022-04-15 13:07:22.000 105 21258.35 471.44 43126.35 48083.40 2022-04-15 13:07:23.000 105 21258.36 471.50 43126.33 48083.34 2022-04-15 13:07:24.000 105 21258.34 471.53 43126.28 48083.37 2022-04-15 13:07:25.000 105 21258.27 471.55 43126.31 48083.29 2022-04-15 13:07:26.000 105 21258.22 471.54 43126.25 48083.29 2022-04-15 13:07:27.000 105 21258.11 471.51 43126.24 48083.18 2022-04-15 13:07:28.000 105 21258.03 471.52 43126.26 48083.19 2022-04-15 13:07:29.000 105 21257.93 471.54 43126.24 48083.12 2022-04-15 13:07:30.000 105 21257.90 471.57 43126.27 48083.12 2022-04-15 13:07:31.000 105 21257.87 471.58 43126.28 48083.08 2022-04-15 13:07:32.000 105 21257.90 471.60 43126.27 48083.08 2022-04-15 13:07:33.000 105 21257.90 471.65 43126.26 48083.03 2022-04-15 13:07:34.000 105 21257.94 471.74 43126.24 48083.11 2022-04-15 13:07:35.000 105 21258.00 471.78 43126.25 48083.10 2022-04-15 13:07:36.000 105 21258.02 471.85 43126.25 48083.13 2022-04-15 13:07:37.000 105 21258.07 471.92 43126.22 48083.10 2022-04-15 13:07:38.000 105 21258.11 471.93 43126.21 48083.11 2022-04-15 13:07:39.000 105 21258.15 471.89 43126.18 48083.09 2022-04-15 13:07:40.000 105 21258.19 471.85 43126.19 48083.13 2022-04-15 13:07:41.000 105 21258.20 471.84 43126.22 48083.09 2022-04-15 13:07:42.000 105 21258.19 471.83 43126.24 48083.12 2022-04-15 13:07:43.000 105 21258.13 471.83 43126.22 48083.13 2022-04-15 13:07:44.000 105 21258.07 471.84 43126.27 48083.15 2022-04-15 13:07:45.000 105 21258.05 471.84 43126.29 48083.11 2022-04-15 13:07:46.000 105 21257.96 471.80 43126.28 48083.07 2022-04-15 13:07:47.000 105 21257.90 471.80 43126.30 48083.06 2022-04-15 13:07:48.000 105 21257.84 471.80 43126.33 48083.04 2022-04-15 13:07:49.000 105 21257.84 471.80 43126.31 48083.04 2022-04-15 13:07:50.000 105 21257.86 471.81 43126.29 48083.01 2022-04-15 13:07:51.000 105 21257.94 471.81 43126.30 48083.04 2022-04-15 13:07:52.000 105 21258.05 471.82 43126.27 48083.04 2022-04-15 13:07:53.000 105 21258.14 471.81 43126.24 48083.07 2022-04-15 13:07:54.000 105 21258.25 471.76 43126.22 48083.05 2022-04-15 13:07:55.000 105 21258.34 471.75 43126.24 48083.13 2022-04-15 13:07:56.000 105 21258.43 471.72 43126.25 48083.15 2022-04-15 13:07:57.000 105 21258.51 471.68 43126.25 48083.26 2022-04-15 13:07:58.000 105 21258.57 471.67 43126.31 48083.24 2022-04-15 13:07:59.000 105 21258.61 471.71 43126.33 48083.34 2022-04-15 13:08:00.000 105 21258.65 471.71 43126.30 48083.32 2022-04-15 13:08:01.000 105 21258.66 471.73 43126.30 48083.37 2022-04-15 13:08:02.000 105 21258.65 471.75 43126.30 48083.37 2022-04-15 13:08:03.000 105 21258.59 471.70 43126.32 48083.40 2022-04-15 13:08:04.000 105 21258.57 471.67 43126.33 48083.35 2022-04-15 13:08:05.000 105 21258.51 471.61 43126.37 48083.37 2022-04-15 13:08:06.000 105 21258.45 471.53 43126.36 48083.35 2022-04-15 13:08:07.000 105 21258.43 471.49 43126.32 48083.39 2022-04-15 13:08:08.000 105 21258.48 471.40 43126.33 48083.39 2022-04-15 13:08:09.000 105 21258.48 471.32 43126.34 48083.39 2022-04-15 13:08:10.000 105 21258.53 471.20 43126.36 48083.39 2022-04-15 13:08:11.000 105 21258.58 471.13 43126.36 48083.41 2022-04-15 13:08:12.000 105 21258.65 471.05 43126.36 48083.44 2022-04-15 13:08:13.000 105 21258.71 471.01 43126.36 48083.50 2022-04-15 13:08:14.000 105 21258.79 470.99 43126.37 48083.49 2022-04-15 13:08:15.000 105 21258.89 470.96 43126.38 48083.54 2022-04-15 13:08:16.000 105 21259.01 470.99 43126.40 48083.69 2022-04-15 13:08:17.000 105 21259.11 471.05 43126.42 48083.69 2022-04-15 13:08:18.000 105 21259.19 471.09 43126.42 48083.76 2022-04-15 13:08:19.000 105 21259.23 471.08 43126.39 48083.74 2022-04-15 13:08:20.000 105 21259.25 471.04 43126.40 48083.77 2022-04-15 13:08:21.000 105 21259.21 471.03 43126.40 48083.81 2022-04-15 13:08:22.000 105 21259.15 470.99 43126.42 48083.82 2022-04-15 13:08:23.000 105 21259.10 470.90 43126.47 48083.77 2022-04-15 13:08:24.000 105 21258.97 470.82 43126.52 48083.79 2022-04-15 13:08:25.000 105 21258.86 470.75 43126.54 48083.75 2022-04-15 13:08:26.000 105 21258.78 470.72 43126.57 48083.75 2022-04-15 13:08:27.000 105 21258.68 470.71 43126.60 48083.72 2022-04-15 13:08:28.000 105 21258.58 470.72 43126.63 48083.72 2022-04-15 13:08:29.000 105 21258.51 470.75 43126.66 48083.69 2022-04-15 13:08:30.000 105 21258.49 470.79 43126.64 48083.71 2022-04-15 13:08:31.000 105 21258.54 470.83 43126.61 48083.67 2022-04-15 13:08:32.000 105 21258.60 470.85 43126.60 48083.71 2022-04-15 13:08:33.000 105 21258.66 470.87 43126.56 48083.69 2022-04-15 13:08:34.000 105 21258.73 470.90 43126.58 48083.73 2022-04-15 13:08:35.000 105 21258.82 470.92 43126.57 48083.73 2022-04-15 13:08:36.000 105 21258.94 470.93 43126.54 48083.75 2022-04-15 13:08:37.000 105 21259.01 470.92 43126.54 48083.82 2022-04-15 13:08:38.000 105 21259.06 470.92 43126.54 48083.79 2022-04-15 13:08:39.000 105 21259.08 470.91 43126.57 48083.83 2022-04-15 13:08:40.000 105 21259.07 470.92 43126.55 48083.90 2022-04-15 13:08:41.000 105 21259.03 470.91 43126.56 48083.88 2022-04-15 13:08:42.000 105 21259.00 470.90 43126.59 48083.88 2022-04-15 13:08:43.000 105 21258.96 470.90 43126.64 48083.90 2022-04-15 13:08:44.000 105 21258.91 470.89 43126.68 48083.85 2022-04-15 13:08:45.000 105 21258.85 470.89 43126.71 48083.88 2022-04-15 13:08:46.000 105 21258.79 470.87 43126.69 48083.85 2022-04-15 13:08:47.000 105 21258.69 470.85 43126.69 48083.83 2022-04-15 13:08:48.000 105 21258.68 470.87 43126.72 48083.83 2022-04-15 13:08:49.000 105 21258.66 470.95 43126.70 48083.78 2022-04-15 13:08:50.000 105 21258.62 471.00 43126.70 48083.75 2022-04-15 13:08:51.000 105 21258.58 471.06 43126.69 48083.78 2022-04-15 13:08:52.000 105 21258.57 471.10 43126.65 48083.74 2022-04-15 13:08:53.000 105 21258.58 471.14 43126.65 48083.74 2022-04-15 13:08:54.000 105 21258.57 471.14 43126.64 48083.70 2022-04-15 13:08:55.000 105 21258.57 471.11 43126.65 48083.72 2022-04-15 13:08:56.000 105 21258.57 471.08 43126.68 48083.70 2022-04-15 13:08:57.000 105 21258.58 471.00 43126.67 48083.67 2022-04-15 13:08:58.000 105 21258.60 470.92 43126.67 48083.69 2022-04-15 13:08:59.000 105 21258.64 470.82 43126.70 48083.74 2022-04-15 13:09:00.000 105 21258.77 470.72 43126.71 48083.75 2022-04-15 13:09:01.000 105 21258.87 470.69 43126.71 48083.87 2022-04-15 13:09:02.000 105 21259.00 470.67 43126.74 48083.90 2022-04-15 13:09:03.000 105 21259.13 470.65 43126.77 48083.96 2022-04-15 13:09:04.000 105 21259.28 470.65 43126.81 48084.04 2022-04-15 13:09:05.000 105 21259.37 470.69 43126.76 48084.09 2022-04-15 13:09:06.000 105 21259.46 470.71 43126.75 48084.15 2022-04-15 13:09:07.000 105 21259.46 470.73 43126.76 48084.25 2022-04-15 13:09:08.000 105 21259.41 470.73 43126.78 48084.21 2022-04-15 13:09:09.000 105 21259.29 470.74 43126.80 48084.17 2022-04-15 13:09:10.000 105 21259.16 470.73 43126.81 48084.15 2022-04-15 13:09:11.000 105 21258.99 470.73 43126.83 48084.08 2022-04-15 13:09:12.000 105 21258.82 470.80 43126.82 48084.05 2022-04-15 13:09:13.000 105 21258.69 470.84 43126.80 48083.97 2022-04-15 13:09:14.000 105 21258.63 470.82 43126.75 48083.86 2022-04-15 13:09:15.000 105 21258.60 470.84 43126.73 48083.78 2022-04-15 13:09:16.000 105 21258.61 470.83 43126.71 48083.78 2022-04-15 13:09:17.000 105 21258.64 470.84 43126.69 48083.80 2022-04-15 13:09:18.000 105 21258.75 470.86 43126.69 48083.74 2022-04-15 13:09:19.000 105 21258.87 470.87 43126.68 48083.78 2022-04-15 13:09:20.000 105 21259.02 470.91 43126.65 48083.88 2022-04-15 13:09:21.000 105 21259.20 470.93 43126.63 48083.86 2022-04-15 13:09:22.000 105 21259.29 470.92 43126.59 48083.99 2022-04-15 13:09:23.000 105 21259.37 470.92 43126.58 48083.96 2022-04-15 13:09:24.000 105 21259.41 470.93 43126.56 48083.99 2022-04-15 13:09:25.000 105 21259.40 470.94 43126.54 48083.99 2022-04-15 13:09:26.000 105 21259.32 470.96 43126.55 48083.99 2022-04-15 13:09:27.000 105 21259.23 470.99 43126.56 48083.96 2022-04-15 13:09:28.000 105 21259.06 471.00 43126.54 48083.88 2022-04-15 13:09:29.000 105 21258.91 470.97 43126.53 48083.83 2022-04-15 13:09:30.000 105 21258.76 470.96 43126.54 48083.74 2022-04-15 13:09:31.000 105 21258.65 470.96 43126.52 48083.70 2022-04-15 13:09:32.000 105 21258.55 470.99 43126.51 48083.62 2022-04-15 13:09:33.000 105 21258.49 471.01 43126.52 48083.64 2022-04-15 13:09:34.000 105 21258.55 471.02 43126.50 48083.59 2022-04-15 13:09:35.000 105 21258.65 471.03 43126.50 48083.61 2022-04-15 13:09:36.000 105 21258.77 471.06 43126.46 48083.60 2022-04-15 13:09:37.000 105 21258.85 471.10 43126.42 48083.61 2022-04-15 13:09:38.000 105 21258.95 471.11 43126.41 48083.68 2022-04-15 13:09:39.000 105 21259.05 471.09 43126.40 48083.70 2022-04-15 13:09:40.000 105 21259.10 471.08 43126.39 48083.71 2022-04-15 13:09:41.000 105 21259.10 471.10 43126.42 48083.75 2022-04-15 13:09:42.000 105 21259.07 471.12 43126.41 48083.76 2022-04-15 13:09:43.000 105 21259.00 471.07 43126.40 48083.72 2022-04-15 13:09:44.000 105 21258.91 471.03 43126.44 48083.67 2022-04-15 13:09:45.000 105 21258.82 471.00 43126.46 48083.70 2022-04-15 13:09:46.000 105 21258.77 470.97 43126.47 48083.66 2022-04-15 13:09:47.000 105 21258.71 470.90 43126.52 48083.65 2022-04-15 13:09:48.000 105 21258.63 470.86 43126.57 48083.62 2022-04-15 13:09:49.000 105 21258.61 470.83 43126.58 48083.70 2022-04-15 13:09:50.000 105 21258.66 470.85 43126.58 48083.61 2022-04-15 13:09:51.000 105 21258.74 470.86 43126.56 48083.74 2022-04-15 13:09:52.000 105 21258.82 470.94 43126.56 48083.74 2022-04-15 13:09:53.000 105 21258.88 471.02 43126.50 48083.70 2022-04-15 13:09:54.000 105 21258.99 471.08 43126.42 48083.71 2022-04-15 13:09:55.000 105 21259.12 471.08 43126.36 48083.71 2022-04-15 13:09:56.000 105 21259.19 471.06 43126.30 48083.69 2022-04-15 13:09:57.000 105 21259.23 471.03 43126.29 48083.74 2022-04-15 13:09:58.000 105 21259.28 470.98 43126.30 48083.70 2022-04-15 13:09:59.000 105 21259.28 470.93 43126.34 48083.76 2022-04-15 13:10:00.000 105 21259.21 470.90 43126.35 48083.81 2022-04-15 13:10:01.000 105 21259.14 470.86 43126.40 48083.77 2022-04-15 13:10:02.000 105 21259.05 470.83 43126.43 48083.78 2022-04-15 13:10:03.000 105 21258.96 470.76 43126.47 48083.76 2022-04-15 13:10:04.000 105 21258.93 470.71 43126.47 48083.75 2022-04-15 13:10:05.000 105 21258.89 470.68 43126.49 48083.72 2022-04-15 13:10:06.000 105 21258.83 470.63 43126.51 48083.70 2022-04-15 13:10:07.000 105 21258.85 470.56 43126.55 48083.75 2022-04-15 13:10:08.000 105 21258.85 470.53 43126.57 48083.70 2022-04-15 13:10:09.000 105 21258.90 470.49 43126.61 48083.77 2022-04-15 13:10:10.000 105 21258.97 470.47 43126.64 48083.86 2022-04-15 13:10:11.000 105 21259.06 470.51 43126.64 48083.88 2022-04-15 13:10:12.000 105 21259.17 470.51 43126.65 48083.89 2022-04-15 13:10:13.000 105 21259.26 470.55 43126.66 48084.00 2022-04-15 13:10:14.000 105 21259.36 470.52 43126.68 48084.02 2022-04-15 13:10:15.000 105 21259.43 470.49 43126.69 48084.07 2022-04-15 13:10:16.000 105 21259.47 470.49 43126.65 48084.08 2022-04-15 13:10:17.000 105 21259.50 470.44 43126.65 48084.12 2022-04-15 13:10:18.000 105 21259.50 470.41 43126.68 48084.12 2022-04-15 13:10:19.000 105 21259.47 470.39 43126.69 48084.13 2022-04-15 13:10:20.000 105 21259.39 470.32 43126.69 48084.12 2022-04-15 13:10:21.000 105 21259.26 470.26 43126.69 48084.10 2022-04-15 13:10:22.000 105 21259.18 470.20 43126.72 48084.12 2022-04-15 13:10:23.000 105 21259.13 470.17 43126.69 48084.06 2022-04-15 13:10:24.000 105 21259.04 470.14 43126.71 48084.02 2022-04-15 13:10:25.000 105 21259.03 470.12 43126.73 48084.00 2022-04-15 13:10:26.000 105 21258.97 470.12 43126.71 48083.98 2022-04-15 13:10:27.000 105 21258.96 470.11 43126.68 48083.94 2022-04-15 13:10:28.000 105 21259.05 470.07 43126.65 48083.99 2022-04-15 13:10:29.000 105 21259.12 470.06 43126.67 48083.92 2022-04-15 13:10:30.000 105 21259.16 470.01 43126.68 48084.00 2022-04-15 13:10:31.000 105 21259.26 469.96 43126.66 48083.95 2022-04-15 13:10:32.000 105 21259.34 469.93 43126.70 48084.04 2022-04-15 13:10:33.000 105 21259.41 469.86 43126.72 48084.07 2022-04-15 13:10:34.000 105 21259.51 469.81 43126.71 48084.13 2022-04-15 13:10:35.000 105 21259.56 469.76 43126.72 48084.21 2022-04-15 13:10:36.000 105 21259.62 469.76 43126.75 48084.20 2022-04-15 13:10:37.000 105 21259.59 469.73 43126.80 48084.27 2022-04-15 13:10:38.000 105 21259.56 469.72 43126.81 48084.22 2022-04-15 13:10:39.000 105 21259.52 469.72 43126.83 48084.28 2022-04-15 13:10:40.000 105 21259.50 469.71 43126.84 48084.23 2022-04-15 13:10:41.000 105 21259.47 469.67 43126.86 48084.24 2022-04-15 13:10:42.000 105 21259.43 469.64 43126.89 48084.26 2022-04-15 13:10:43.000 105 21259.40 469.62 43126.89 48084.25 2022-04-15 13:10:44.000 105 21259.39 469.59 43126.89 48084.25 2022-04-15 13:10:45.000 105 21259.40 469.56 43126.90 48084.25 2022-04-15 13:10:46.000 105 21259.43 469.54 43126.88 48084.26 2022-04-15 13:10:47.000 105 21259.43 469.53 43126.88 48084.25 2022-04-15 13:10:48.000 105 21259.45 469.50 43126.88 48084.31 2022-04-15 13:10:49.000 105 21259.49 469.47 43126.95 48084.33 2022-04-15 13:10:50.000 105 21259.54 469.45 43126.95 48084.38 2022-04-15 13:10:51.000 105 21259.59 469.39 43126.95 48084.42 2022-04-15 13:10:52.000 105 21259.61 469.35 43127.00 48084.43 2022-04-15 13:10:53.000 105 21259.67 469.31 43127.03 48084.51 2022-04-15 13:10:54.000 105 21259.69 469.31 43127.04 48084.50 2022-04-15 13:10:55.000 105 21259.72 469.31 43127.06 48084.56 2022-04-15 13:10:56.000 105 21259.74 469.30 43127.08 48084.62 2022-04-15 13:10:57.000 105 21259.74 469.28 43127.12 48084.63 2022-04-15 13:10:58.000 105 21259.71 469.25 43127.17 48084.61 2022-04-15 13:10:59.000 105 21259.70 469.25 43127.19 48084.70 2022-04-15 13:11:00.000 105 21259.65 469.31 43127.18 48084.64 2022-04-15 13:11:01.000 105 21259.60 469.33 43127.18 48084.68 2022-04-15 13:11:02.000 105 21259.57 469.35 43127.17 48084.64 2022-04-15 13:11:03.000 105 21259.52 469.39 43127.16 48084.60 2022-04-15 13:11:04.000 105 21259.46 469.42 43127.15 48084.59 2022-04-15 13:11:05.000 105 21259.41 469.44 43127.11 48084.54 2022-04-15 13:11:06.000 105 21259.39 469.42 43127.09 48084.51 2022-04-15 13:11:07.000 105 21259.33 469.43 43127.12 48084.50 2022-04-15 13:11:08.000 105 21259.29 469.45 43127.11 48084.49 2022-04-15 13:11:09.000 105 21259.21 469.49 43127.10 48084.41 2022-04-15 13:11:10.000 105 21259.14 469.57 43127.09 48084.44 2022-04-15 13:11:11.000 105 21259.11 469.63 43127.06 48084.33 2022-04-15 13:11:12.000 105 21259.08 469.66 43127.05 48084.35 2022-04-15 13:11:13.000 105 21259.03 469.70 43127.04 48084.29 2022-04-15 13:11:14.000 105 21258.99 469.74 43127.00 48084.25 2022-04-15 13:11:15.000 105 21258.93 469.78 43126.98 48084.24 2022-04-15 13:11:16.000 105 21258.90 469.81 43127.02 48084.19 2022-04-15 13:11:17.000 105 21258.88 469.85 43127.02 48084.21 2022-04-15 13:11:18.000 105 21258.84 469.90 43127.03 48084.13 2022-04-15 13:11:19.000 105 21258.82 469.93 43126.99 48084.16 2022-04-15 13:11:20.000 105 21258.81 469.93 43126.98 48084.14 2022-04-15 13:11:21.000 105 21258.80 469.93 43126.97 48084.15 2022-04-15 13:11:22.000 105 21258.80 469.91 43126.96 48084.14 2022-04-15 13:11:23.000 105 21258.81 469.93 43126.97 48084.16 2022-04-15 13:11:24.000 105 21258.84 469.94 43126.96 48084.16 2022-04-15 13:11:25.000 105 21258.88 469.92 43126.98 48084.14 2022-04-15 13:11:26.000 105 21258.90 469.91 43127.01 48084.19 2022-04-15 13:11:27.000 105 21258.90 469.88 43127.01 48084.24 2022-04-15 13:11:28.000 105 21258.95 469.86 43127.07 48084.23 2022-04-15 13:11:29.000 105 21258.92 469.82 43127.07 48084.24 2022-04-15 13:11:30.000 105 21258.88 469.81 43127.03 48084.26 2022-04-15 13:11:31.000 105 21258.86 469.87 43127.04 48084.25 2022-04-15 13:11:32.000 105 21258.84 469.96 43127.01 48084.22 2022-04-15 13:11:33.000 105 21258.82 469.97 43126.96 48084.10 2022-04-15 13:11:34.000 105 21258.79 469.96 43126.91 48084.14 2022-04-15 13:11:35.000 105 21258.78 469.90 43126.93 48084.06 2022-04-15 13:11:36.000 105 21258.77 469.85 43126.96 48084.10 2022-04-15 13:11:37.000 105 21258.78 469.81 43127.01 48084.09 2022-04-15 13:11:38.000 105 21258.76 469.82 43126.98 48084.06 2022-04-15 13:11:39.000 105 21258.79 469.85 43126.98 48084.10 2022-04-15 13:11:40.000 105 21258.77 469.86 43127.01 48084.11 2022-04-15 13:11:41.000 105 21258.78 469.87 43127.01 48084.16 2022-04-15 13:11:42.000 105 21258.75 469.86 43126.99 48084.15 2022-04-15 13:11:43.000 105 21258.79 469.84 43127.03 48084.21 2022-04-15 13:11:44.000 105 21258.80 469.83 43127.08 48084.17 2022-04-15 13:11:45.000 105 21258.79 469.80 43127.08 48084.20 2022-04-15 13:11:46.000 105 21258.81 469.78 43127.09 48084.18 2022-04-15 13:11:47.000 105 21258.83 469.77 43127.09 48084.24 2022-04-15 13:11:48.000 105 21258.84 469.75 43127.11 48084.27 2022-04-15 13:11:49.000 105 21258.86 469.72 43127.12 48084.26 2022-04-15 13:11:50.000 105 21258.83 469.70 43127.18 48084.32 2022-04-15 13:11:51.000 105 21258.85 469.71 43127.18 48084.29 2022-04-15 13:11:52.000 105 21258.84 469.81 43127.16 48084.35 2022-04-15 13:11:53.000 105 21258.83 469.85 43127.17 48084.33 2022-04-15 13:11:54.000 105 21258.80 469.87 43127.14 48084.31 2022-04-15 13:11:55.000 105 21258.82 469.90 43127.15 48084.30 2022-04-15 13:11:56.000 105 21258.78 469.91 43127.14 48084.29 2022-04-15 13:11:57.000 105 21258.74 469.92 43127.16 48084.29 2022-04-15 13:11:58.000 105 21258.71 469.92 43127.17 48084.27 2022-04-15 13:11:59.000 105 21258.70 469.93 43127.19 48084.30 2022-04-15 13:12:00.000 105 21258.65 469.94 43127.20 48084.22 2022-04-15 13:12:01.000 105 21258.59 469.97 43127.14 48084.28 2022-04-15 13:12:02.000 105 21258.58 470.00 43127.13 48084.20 2022-04-15 13:12:03.000 105 21258.58 470.02 43127.15 48084.24 2022-04-15 13:12:04.000 105 21258.58 470.04 43127.13 48084.22 2022-04-15 13:12:05.000 105 21258.51 470.08 43127.14 48084.14 2022-04-15 13:12:06.000 105 21258.48 470.10 43127.15 48084.15 2022-04-15 13:12:07.000 105 21258.40 470.14 43127.15 48084.10 2022-04-15 13:12:08.000 105 21258.30 470.19 43127.08 48084.11 2022-04-15 13:12:09.000 105 21258.23 470.22 43127.03 48084.01 2022-04-15 13:12:10.000 105 21258.21 470.24 43127.00 48083.95 2022-04-15 13:12:11.000 105 21258.21 470.23 43127.01 48083.94 2022-04-15 13:12:12.000 105 21258.21 470.22 43127.00 48083.94 2022-04-15 13:12:13.000 105 21258.24 470.20 43126.99 48083.85 2022-04-15 13:12:14.000 105 21258.30 470.20 43127.00 48083.94 2022-04-15 13:12:15.000 105 21258.36 470.18 43126.99 48083.91 2022-04-15 13:12:16.000 105 21258.43 470.21 43127.01 48083.96 2022-04-15 13:12:17.000 105 21258.52 470.22 43127.00 48084.02 2022-04-15 13:12:18.000 105 21258.55 470.28 43126.98 48084.05 2022-04-15 13:12:19.000 105 21258.59 470.32 43127.03 48084.05 2022-04-15 13:12:20.000 105 21258.62 470.36 43127.02 48084.09 2022-04-15 13:12:21.000 105 21258.56 470.39 43127.04 48084.04 2022-04-15 13:12:22.000 105 21258.55 470.39 43127.04 48084.07 2022-04-15 13:12:23.000 105 21258.54 470.35 43127.06 48084.09 2022-04-15 13:12:24.000 105 21258.50 470.32 43127.13 48084.10 2022-04-15 13:12:25.000 105 21258.40 470.34 43127.13 48084.08 2022-04-15 13:12:26.000 105 21258.31 470.35 43127.14 48084.12 2022-04-15 13:12:27.000 105 21258.27 470.39 43127.16 48084.14 2022-04-15 13:12:28.000 105 21258.27 470.40 43127.24 48084.12 2022-04-15 13:12:29.000 105 21258.25 470.45 43127.28 48084.10 2022-04-15 13:12:30.000 105 21258.24 470.42 43127.26 48084.12 2022-04-15 13:12:31.000 105 21258.27 470.43 43127.25 48084.14 2022-04-15 13:12:32.000 105 21258.30 470.48 43127.24 48084.16 2022-04-15 13:12:33.000 105 21258.29 470.58 43127.22 48084.11 2022-04-15 13:12:34.000 105 21258.30 470.62 43127.17 48084.15 2022-04-15 13:12:35.000 105 21258.34 470.65 43127.13 48084.10 2022-04-15 13:12:36.000 105 21258.33 470.64 43127.11 48084.12 2022-04-15 13:12:37.000 105 21258.35 470.63 43127.12 48084.09 2022-04-15 13:12:38.000 105 21258.36 470.67 43127.12 48084.11 2022-04-15 13:12:39.000 105 21258.36 470.72 43127.09 48084.06 2022-04-15 13:12:40.000 105 21258.32 470.75 43127.08 48084.03 2022-04-15 13:12:41.000 105 21258.31 470.78 43127.06 48084.05 2022-04-15 13:12:42.000 105 21258.22 470.82 43127.01 48083.97 2022-04-15 13:12:43.000 105 21258.12 470.90 43126.98 48083.99 2022-04-15 13:12:44.000 105 21258.03 470.94 43126.94 48083.84 2022-04-15 13:12:45.000 105 21257.99 470.97 43126.91 48083.82 2022-04-15 13:12:46.000 105 21257.92 471.00 43126.86 48083.73 2022-04-15 13:12:47.000 105 21257.91 470.95 43126.88 48083.71 2022-04-15 13:12:48.000 105 21257.93 470.95 43126.87 48083.65 2022-04-15 13:12:49.000 105 21257.96 470.93 43126.87 48083.65 2022-04-15 13:12:50.000 105 21258.05 470.86 43126.87 48083.66 2022-04-15 13:12:51.000 105 21258.09 470.83 43126.89 48083.72 2022-04-15 13:12:52.000 105 21258.14 470.79 43126.90 48083.78 2022-04-15 13:12:53.000 105 21258.17 470.78 43126.95 48083.76 2022-04-15 13:12:54.000 105 21258.17 470.79 43126.96 48083.84 2022-04-15 13:12:55.000 105 21258.16 470.79 43126.94 48083.78 2022-04-15 13:12:56.000 105 21258.16 470.81 43126.98 48083.87 2022-04-15 13:12:57.000 105 21258.14 470.82 43126.99 48083.82 2022-04-15 13:12:58.000 105 21258.18 470.81 43126.98 48083.84 2022-04-15 13:12:59.000 105 21258.16 470.81 43126.98 48083.86 2022-04-15 13:13:00.000 105 21258.14 470.80 43126.96 48083.84 2022-04-15 13:13:01.000 105 21258.16 470.82 43126.96 48083.85 2022-04-15 13:13:02.000 105 21258.16 470.84 43126.95 48083.83 2022-04-15 13:13:03.000 105 21258.16 470.85 43126.88 48083.79 2022-04-15 13:13:04.000 105 21258.12 470.89 43126.88 48083.70 2022-04-15 13:13:05.000 105 21258.09 470.90 43126.83 48083.71 2022-04-15 13:13:06.000 105 21258.06 470.95 43126.79 48083.72 2022-04-15 13:13:07.000 105 21258.08 470.90 43126.76 48083.64 2022-04-15 13:13:08.000 105 21258.10 470.84 43126.75 48083.64 2022-04-15 13:13:09.000 105 21258.12 470.79 43126.74 48083.59 2022-04-15 13:13:10.000 105 21258.11 470.82 43126.72 48083.61 2022-04-15 13:13:11.000 105 21258.12 470.84 43126.70 48083.64 2022-04-15 13:13:12.000 105 21258.11 470.82 43126.69 48083.64 2022-04-15 13:13:13.000 105 21258.12 470.80 43126.70 48083.58 2022-04-15 13:13:14.000 105 21258.12 470.82 43126.73 48083.61 2022-04-15 13:13:15.000 105 21258.12 470.84 43126.71 48083.61 2022-04-15 13:13:16.000 105 21258.11 470.87 43126.68 48083.56 2022-04-15 13:13:17.000 105 21258.07 470.91 43126.65 48083.56 2022-04-15 13:13:18.000 105 21258.03 470.92 43126.62 48083.55 2022-04-15 13:13:19.000 105 21258.03 470.92 43126.64 48083.51 2022-04-15 13:13:20.000 105 21258.03 470.91 43126.65 48083.52 2022-04-15 13:13:21.000 105 21258.06 470.84 43126.64 48083.50 2022-04-15 13:13:22.000 105 21258.10 470.82 43126.68 48083.49 2022-04-15 13:13:23.000 105 21258.12 470.82 43126.73 48083.57 2022-04-15 13:13:24.000 105 21258.16 470.82 43126.75 48083.61 2022-04-15 13:13:25.000 105 21258.21 470.84 43126.78 48083.69 2022-04-15 13:13:26.000 105 21258.21 470.82 43126.85 48083.74 2022-04-15 13:13:27.000 105 21258.21 470.79 43126.90 48083.75 2022-04-15 13:13:28.000 105 21258.22 470.78 43126.90 48083.82 2022-04-15 13:13:29.000 105 21258.20 470.76 43126.96 48083.83 2022-04-15 13:13:30.000 105 21258.13 470.73 43127.03 48083.90 2022-04-15 13:13:31.000 105 21258.08 470.69 43127.04 48083.87 2022-04-15 13:13:32.000 105 21257.99 470.69 43127.06 48083.85 2022-04-15 13:13:33.000 105 21257.95 470.70 43127.08 48083.86 2022-04-15 13:13:34.000 105 21257.94 470.74 43127.09 48083.86 2022-04-15 13:13:35.000 105 21257.90 470.78 43127.07 48083.82 2022-04-15 13:13:36.000 105 21257.92 470.83 43127.08 48083.83 2022-04-15 13:13:37.000 105 21257.92 470.85 43127.04 48083.81 2022-04-15 13:13:38.000 105 21257.91 470.88 43127.03 48083.83 2022-04-15 13:13:39.000 105 21257.94 470.89 43127.03 48083.81 2022-04-15 13:13:40.000 105 21257.99 470.91 43127.03 48083.87 2022-04-15 13:13:41.000 105 21258.04 470.94 43127.04 48083.84 2022-04-15 13:13:42.000 105 21258.11 470.96 43127.04 48083.91 2022-04-15 13:13:43.000 105 21258.15 470.95 43127.02 48083.90 2022-04-15 13:13:44.000 105 21258.16 470.96 43127.01 48083.91 2022-04-15 13:13:45.000 105 21258.20 470.93 43126.98 48083.93 2022-04-15 13:13:46.000 105 21258.17 470.93 43127.01 48083.93 2022-04-15 13:13:47.000 105 21258.15 470.93 43127.00 48083.88 2022-04-15 13:13:48.000 105 21258.13 470.95 43127.04 48083.94 2022-04-15 13:13:49.000 105 21258.09 470.99 43127.04 48083.88 2022-04-15 13:13:50.000 105 21258.06 471.02 43127.08 48083.88 2022-04-15 13:13:51.000 105 21258.00 471.06 43127.07 48083.94 2022-04-15 13:13:52.000 105 21257.98 471.12 43127.07 48083.89 2022-04-15 13:13:53.000 105 21257.94 471.20 43127.11 48083.86 2022-04-15 13:13:54.000 105 21257.95 471.27 43127.12 48083.89 2022-04-15 13:13:55.000 105 21257.96 471.26 43127.14 48083.83 2022-04-15 13:13:56.000 105 21257.97 471.25 43127.15 48083.87 2022-04-15 13:13:57.000 105 21258.04 471.25 43127.15 48083.86 2022-04-15 13:13:58.000 105 21258.07 471.28 43127.11 48083.88 2022-04-15 13:13:59.000 105 21258.07 471.24 43127.11 48083.90 2022-04-15 13:14:00.000 105 21258.14 471.19 43127.10 48083.94 2022-04-15 13:14:01.000 105 21258.18 471.18 43127.06 48083.99 2022-04-15 13:14:02.000 105 21258.27 471.17 43127.07 48084.00 2022-04-15 13:14:03.000 105 21258.34 471.17 43127.06 48084.01 2022-04-15 13:14:04.000 105 21258.38 471.19 43127.04 48084.04 2022-04-15 13:14:05.000 105 21258.41 471.21 43127.06 48084.05 2022-04-15 13:14:06.000 105 21258.41 471.24 43127.04 48084.09 2022-04-15 13:14:07.000 105 21258.39 471.27 43127.06 48084.06 2022-04-15 13:14:08.000 105 21258.34 471.29 43127.10 48084.06 2022-04-15 13:14:09.000 105 21258.26 471.25 43127.06 48084.08 2022-04-15 13:14:10.000 105 21258.18 471.23 43127.09 48083.96 2022-04-15 13:14:11.000 105 21258.10 471.23 43127.14 48084.04 2022-04-15 13:14:12.000 105 21258.03 471.24 43127.15 48083.92 2022-04-15 13:14:13.000 105 21257.96 471.24 43127.13 48083.98 2022-04-15 13:14:14.000 105 21257.90 471.28 43127.12 48083.90 2022-04-15 13:14:15.000 105 21257.88 471.31 43127.09 48083.82 2022-04-15 13:14:16.000 105 21257.87 471.37 43127.03 48083.81 2022-04-15 13:14:17.000 105 21257.91 471.43 43126.97 48083.76 2022-04-15 13:14:18.000 105 21258.01 471.45 43126.92 48083.74 2022-04-15 13:14:19.000 105 21258.08 471.47 43126.89 48083.74 2022-04-15 13:14:20.000 105 21258.13 471.48 43126.88 48083.79 2022-04-15 13:14:21.000 105 21258.24 471.45 43126.88 48083.82 2022-04-15 13:14:22.000 105 21258.33 471.47 43126.89 48083.83 2022-04-15 13:14:23.000 105 21258.40 471.46 43126.89 48083.92 2022-04-15 13:14:24.000 105 21258.43 471.47 43126.92 48083.89 2022-04-15 13:14:25.000 105 21258.41 471.49 43126.93 48083.94 2022-04-15 13:14:26.000 105 21258.43 471.52 43126.92 48083.98 2022-04-15 13:14:27.000 105 21258.37 471.53 43126.89 48083.95 2022-04-15 13:14:28.000 105 21258.27 471.56 43126.91 48083.89 2022-04-15 13:14:29.000 105 21258.17 471.59 43126.92 48083.85 2022-04-15 13:14:30.000 105 21258.07 471.62 43126.86 48083.80 2022-04-15 13:14:31.000 105 21257.99 471.67 43126.86 48083.76 2022-04-15 13:14:32.000 105 21257.87 471.69 43126.85 48083.70 2022-04-15 13:14:33.000 105 21257.80 471.68 43126.87 48083.71 2022-04-15 13:14:34.000 105 21257.80 471.69 43126.89 48083.58 2022-04-15 13:14:35.000 105 21257.82 471.70 43126.85 48083.61 2022-04-15 13:14:36.000 105 21257.87 471.66 43126.89 48083.65 2022-04-15 13:14:37.000 105 21257.98 471.66 43126.90 48083.63 2022-04-15 13:14:38.000 105 21258.11 471.63 43126.90 48083.69 2022-04-15 13:14:39.000 105 21258.25 471.63 43126.90 48083.79 2022-04-15 13:14:40.000 105 21258.33 471.61 43126.96 48083.84 2022-04-15 13:14:41.000 105 21258.44 471.59 43126.98 48083.96 2022-04-15 13:14:42.000 105 21258.50 471.55 43127.02 48084.02 2022-04-15 13:14:43.000 105 21258.52 471.53 43127.06 48084.06 2022-04-15 13:14:44.000 105 21258.52 471.51 43127.10 48084.09 2022-04-15 13:14:45.000 105 21258.50 471.47 43127.15 48084.16 2022-04-15 13:14:46.000 105 21258.47 471.49 43127.17 48084.16 2022-04-15 13:14:47.000 105 21258.39 471.52 43127.19 48084.22 2022-04-15 13:14:48.000 105 21258.30 471.55 43127.23 48084.17 2022-04-15 13:14:49.000 105 21258.21 471.56 43127.25 48084.16 2022-04-15 13:14:50.000 105 21258.14 471.57 43127.28 48084.12 2022-04-15 13:14:51.000 105 21258.09 471.56 43127.30 48084.12 2022-04-15 13:14:52.000 105 21258.09 471.58 43127.31 48084.11 2022-04-15 13:14:53.000 105 21258.11 471.57 43127.34 48084.12 2022-04-15 13:14:54.000 105 21258.16 471.59 43127.31 48084.17 2022-04-15 13:14:55.000 105 21258.24 471.57 43127.28 48084.14 2022-04-15 13:14:56.000 105 21258.34 471.52 43127.32 48084.24 2022-04-15 13:14:57.000 105 21258.48 471.48 43127.35 48084.25 2022-04-15 13:14:58.000 105 21258.62 471.45 43127.35 48084.39 2022-04-15 13:14:59.000 105 21258.70 471.40 43127.39 48084.40 2022-04-15 13:15:00.000 105 21258.77 471.36 43127.46 48084.53 2022-04-15 13:15:01.000 105 21258.86 471.38 43127.48 48084.63 2022-04-15 13:15:02.000 105 21258.87 471.44 43127.51 48084.60 2022-04-15 13:15:03.000 105 21258.85 471.53 43127.52 48084.72 2022-04-15 13:15:04.000 105 21258.75 471.60 43127.55 48084.70 2022-04-15 13:15:05.000 105 21258.65 471.60 43127.53 48084.60 2022-04-15 13:15:06.000 105 21258.55 471.60 43127.55 48084.58 2022-04-15 13:15:07.000 105 21258.46 471.62 43127.57 48084.60 2022-04-15 13:15:08.000 105 21258.35 471.66 43127.53 48084.51 2022-04-15 13:15:09.000 105 21258.29 471.71 43127.55 48084.49 2022-04-15 13:15:10.000 105 21258.25 471.71 43127.56 48084.43 2022-04-15 13:15:11.000 105 21258.29 471.70 43127.55 48084.46 2022-04-15 13:15:12.000 105 21258.32 471.72 43127.57 48084.44 2022-04-15 13:15:13.000 105 21258.38 471.72 43127.55 48084.48 2022-04-15 13:15:14.000 105 21258.44 471.71 43127.53 48084.55 2022-04-15 13:15:15.000 105 21258.54 471.76 43127.54 48084.52 2022-04-15 13:15:16.000 105 21258.62 471.77 43127.59 48084.61 2022-04-15 13:15:17.000 105 21258.70 471.81 43127.58 48084.59 2022-04-15 13:15:18.000 105 21258.74 471.90 43127.58 48084.72 2022-04-15 13:15:19.000 105 21258.78 471.93 43127.61 48084.71 2022-04-15 13:15:20.000 105 21258.79 471.97 43127.59 48084.70 2022-04-15 13:15:21.000 105 21258.76 472.05 43127.58 48084.73 2022-04-15 13:15:22.000 105 21258.67 472.09 43127.59 48084.67 2022-04-15 13:15:23.000 105 21258.58 472.13 43127.60 48084.71 2022-04-15 13:15:24.000 105 21258.54 472.17 43127.62 48084.68 2022-04-15 13:15:25.000 105 21258.43 472.23 43127.59 48084.62 2022-04-15 13:15:26.000 105 21258.38 472.26 43127.60 48084.59 2022-04-15 13:15:27.000 105 21258.39 472.28 43127.58 48084.58 2022-04-15 13:15:28.000 105 21258.36 472.33 43127.56 48084.55 2022-04-15 13:15:29.000 105 21258.41 472.35 43127.57 48084.57 2022-04-15 13:15:30.000 105 21258.44 472.35 43127.58 48084.56 2022-04-15 13:15:31.000 105 21258.50 472.35 43127.58 48084.52 2022-04-15 13:15:32.000 105 21258.56 472.33 43127.59 48084.59 2022-04-15 13:15:33.000 105 21258.63 472.34 43127.56 48084.55 2022-04-15 13:15:34.000 105 21258.67 472.33 43127.59 48084.63 2022-04-15 13:15:35.000 105 21258.67 472.31 43127.60 48084.63 2022-04-15 13:15:36.000 105 21258.68 472.28 43127.61 48084.65 2022-04-15 13:15:37.000 105 21258.70 472.30 43127.65 48084.69 2022-04-15 13:15:38.000 105 21258.68 472.27 43127.66 48084.68 2022-04-15 13:15:39.000 105 21258.64 472.26 43127.63 48084.78 2022-04-15 13:15:40.000 105 21258.63 472.28 43127.64 48084.71 2022-04-15 13:15:41.000 105 21258.58 472.24 43127.71 48084.75 2022-04-15 13:15:42.000 105 21258.57 472.24 43127.73 48084.74 2022-04-15 13:15:43.000 105 21258.55 472.27 43127.74 48084.73 2022-04-15 13:15:44.000 105 21258.50 472.30 43127.73 48084.70 2022-04-15 13:15:45.000 105 21258.53 472.32 43127.73 48084.68 2022-04-15 13:15:46.000 105 21258.50 472.35 43127.71 48084.69 2022-04-15 13:15:47.000 105 21258.50 472.40 43127.64 48084.68 2022-04-15 13:15:48.000 105 21258.48 472.45 43127.60 48084.69 2022-04-15 13:15:49.000 105 21258.47 472.51 43127.61 48084.57 2022-04-15 13:15:50.000 105 21258.45 472.56 43127.58 48084.58 2022-04-15 13:15:51.000 105 21258.47 472.57 43127.53 48084.50 2022-04-15 13:15:52.000 105 21258.47 472.63 43127.49 48084.50 2022-04-15 13:15:53.000 105 21258.48 472.65 43127.44 48084.44 2022-04-15 13:15:54.000 105 21258.44 472.66 43127.37 48084.39 2022-04-15 13:15:55.000 105 21258.42 472.70 43127.37 48084.40 2022-04-15 13:15:56.000 105 21258.44 472.73 43127.38 48084.34 2022-04-15 13:15:57.000 105 21258.42 472.72 43127.34 48084.35 2022-04-15 13:15:58.000 105 21258.35 472.73 43127.29 48084.30 2022-04-15 13:15:59.000 105 21258.31 472.75 43127.35 48084.30 2022-04-15 13:16:00.000 105 21258.29 472.74 43127.36 48084.26 2022-04-15 13:16:01.000 105 21258.25 472.71 43127.34 48084.27 2022-04-15 13:16:02.000 105 21258.20 472.75 43127.35 48084.26 2022-04-15 13:16:03.000 105 21258.16 472.78 43127.32 48084.23 2022-04-15 13:16:04.000 105 21258.13 472.78 43127.29 48084.24 2022-04-15 13:16:05.000 105 21258.15 472.78 43127.29 48084.16 2022-04-15 13:16:06.000 105 21258.19 472.77 43127.27 48084.18 2022-04-15 13:16:07.000 105 21258.20 472.74 43127.25 48084.11 2022-04-15 13:16:08.000 105 21258.21 472.70 43127.23 48084.15 2022-04-15 13:16:09.000 105 21258.28 472.67 43127.23 48084.15 2022-04-15 13:16:10.000 105 21258.30 472.64 43127.23 48084.13 2022-04-15 13:16:11.000 105 21258.30 472.60 43127.24 48084.14 2022-04-15 13:16:12.000 105 21258.33 472.60 43127.24 48084.19 2022-04-15 13:16:13.000 105 21258.34 472.56 43127.25 48084.13 2022-04-15 13:16:14.000 105 21258.35 472.56 43127.24 48084.20 2022-04-15 13:16:15.000 105 21258.37 472.55 43127.23 48084.21 2022-04-15 13:16:16.000 105 21258.38 472.57 43127.22 48084.18 2022-04-15 13:16:17.000 105 21258.37 472.58 43127.23 48084.25 2022-04-15 13:16:18.000 105 21258.37 472.59 43127.27 48084.23 2022-04-15 13:16:19.000 105 21258.31 472.63 43127.28 48084.26 2022-04-15 13:16:20.000 105 21258.30 472.62 43127.30 48084.20 2022-04-15 13:16:21.000 105 21258.28 472.61 43127.29 48084.26 2022-04-15 13:16:22.000 105 21258.32 472.62 43127.32 48084.22 2022-04-15 13:16:23.000 105 21258.35 472.63 43127.33 48084.27 2022-04-15 13:16:24.000 105 21258.36 472.60 43127.34 48084.29 2022-04-15 13:16:25.000 105 21258.39 472.55 43127.31 48084.26 2022-04-15 13:16:26.000 105 21258.44 472.52 43127.31 48084.28 2022-04-15 13:16:27.000 105 21258.49 472.47 43127.31 48084.27 2022-04-15 13:16:28.000 105 21258.50 472.42 43127.35 48084.37 2022-04-15 13:16:29.000 105 21258.53 472.41 43127.36 48084.32 2022-04-15 13:16:30.000 105 21258.53 472.39 43127.36 48084.42 2022-04-15 13:16:31.000 105 21258.56 472.36 43127.38 48084.40 2022-04-15 13:16:32.000 105 21258.60 472.32 43127.39 48084.44 2022-04-15 13:16:33.000 105 21258.57 472.31 43127.41 48084.43 2022-04-15 13:16:34.000 105 21258.51 472.30 43127.43 48084.39 2022-04-15 13:16:35.000 105 21258.50 472.26 43127.43 48084.42 2022-04-15 13:16:36.000 105 21258.46 472.23 43127.46 48084.39 2022-04-15 13:16:37.000 105 21258.46 472.17 43127.44 48084.49 2022-04-15 13:16:38.000 105 21258.44 472.19 43127.50 48084.46 2022-04-15 13:16:39.000 105 21258.48 472.16 43127.51 48084.47 2022-04-15 13:16:40.000 105 21258.53 472.15 43127.53 48084.52 2022-04-15 13:16:41.000 105 21258.55 472.17 43127.53 48084.50 2022-04-15 13:16:42.000 105 21258.57 472.20 43127.54 48084.53 2022-04-15 13:16:43.000 105 21258.60 472.21 43127.52 48084.58 2022-04-15 13:16:44.000 105 21258.61 472.23 43127.53 48084.60 2022-04-15 13:16:45.000 105 21258.60 472.23 43127.54 48084.56 2022-04-15 13:16:46.000 105 21258.57 472.25 43127.49 48084.57 2022-04-15 13:16:47.000 105 21258.56 472.27 43127.50 48084.53 2022-04-15 13:16:48.000 105 21258.50 472.28 43127.46 48084.53 2022-04-15 13:16:49.000 105 21258.41 472.32 43127.49 48084.49 2022-04-15 13:16:50.000 105 21258.32 472.31 43127.48 48084.47 2022-04-15 13:16:51.000 105 21258.23 472.34 43127.48 48084.44 2022-04-15 13:16:52.000 105 21258.21 472.36 43127.46 48084.37 2022-04-15 13:16:53.000 105 21258.18 472.36 43127.46 48084.37 2022-04-15 13:16:54.000 105 21258.17 472.35 43127.45 48084.35 2022-04-15 13:16:55.000 105 21258.19 472.34 43127.48 48084.35 2022-04-15 13:16:56.000 105 21258.26 472.35 43127.45 48084.33 2022-04-15 13:16:57.000 105 21258.34 472.34 43127.42 48084.43 2022-04-15 13:16:58.000 105 21258.43 472.33 43127.43 48084.40 2022-04-15 13:16:59.000 105 21258.57 472.32 43127.43 48084.46 2022-04-15 13:17:00.000 105 21258.63 472.34 43127.44 48084.51 2022-04-15 13:17:01.000 105 21258.70 472.41 43127.40 48084.52 2022-04-15 13:17:02.000 105 21258.68 472.48 43127.37 48084.57 2022-04-15 13:17:03.000 105 21258.69 472.51 43127.32 48084.50 2022-04-15 13:17:04.000 105 21258.66 472.54 43127.34 48084.51 2022-04-15 13:17:05.000 105 21258.61 472.58 43127.29 48084.46 2022-04-15 13:17:06.000 105 21258.55 472.60 43127.28 48084.42 2022-04-15 13:17:07.000 105 21258.43 472.62 43127.26 48084.35 2022-04-15 13:17:08.000 105 21258.35 472.63 43127.27 48084.29 2022-04-15 13:17:09.000 105 21258.25 472.61 43127.25 48084.29 2022-04-15 13:17:10.000 105 21258.20 472.64 43127.25 48084.18 2022-04-15 13:17:11.000 105 21258.13 472.67 43127.25 48084.21 2022-04-15 13:17:12.000 105 21258.13 472.69 43127.24 48084.11 2022-04-15 13:17:13.000 105 21258.14 472.69 43127.25 48084.11 2022-04-15 13:17:14.000 105 21258.17 472.66 43127.25 48084.13 2022-04-15 13:17:15.000 105 21258.24 472.62 43127.28 48084.18 2022-04-15 13:17:16.000 105 21258.32 472.61 43127.28 48084.15 2022-04-15 13:17:17.000 105 21258.44 472.59 43127.29 48084.29 2022-04-15 13:17:18.000 105 21258.54 472.55 43127.31 48084.32 2022-04-15 13:17:19.000 105 21258.63 472.54 43127.32 48084.35 2022-04-15 13:17:20.000 105 21258.73 472.54 43127.30 48084.44 2022-04-15 13:17:21.000 105 21258.76 472.50 43127.32 48084.48 2022-04-15 13:17:22.000 105 21258.81 472.49 43127.32 48084.50 2022-04-15 13:17:23.000 105 21258.83 472.47 43127.33 48084.54 2022-04-15 13:17:24.000 105 21258.80 472.41 43127.36 48084.58 2022-04-15 13:17:25.000 105 21258.78 472.38 43127.39 48084.60 2022-04-15 13:17:26.000 105 21258.75 472.35 43127.43 48084.55 2022-04-15 13:17:27.000 105 21258.70 472.31 43127.45 48084.63 2022-04-15 13:17:28.000 105 21258.66 472.34 43127.47 48084.59 2022-04-15 13:17:29.000 105 21258.64 472.31 43127.48 48084.59 2022-04-15 13:17:30.000 105 21258.62 472.32 43127.45 48084.60 2022-04-15 13:17:31.000 105 21258.58 472.36 43127.48 48084.54 2022-04-15 13:17:32.000 105 21258.59 472.36 43127.46 48084.61 2022-04-15 13:17:33.000 105 21258.62 472.36 43127.48 48084.53 2022-04-15 13:17:34.000 105 21258.63 472.37 43127.45 48084.58 2022-04-15 13:17:35.000 105 21258.65 472.36 43127.45 48084.55 2022-04-15 13:17:36.000 105 21258.67 472.35 43127.44 48084.55 2022-04-15 13:17:37.000 105 21258.70 472.34 43127.43 48084.58 2022-04-15 13:17:38.000 105 21258.79 472.35 43127.44 48084.62 2022-04-15 13:17:39.000 105 21258.85 472.32 43127.43 48084.63 2022-04-15 13:17:40.000 105 21258.90 472.31 43127.48 48084.68 2022-04-15 13:17:41.000 105 21258.93 472.30 43127.49 48084.70 2022-04-15 13:17:42.000 105 21258.92 472.32 43127.50 48084.70 2022-04-15 13:17:43.000 105 21258.91 472.36 43127.50 48084.73 2022-04-15 13:17:44.000 105 21258.88 472.35 43127.50 48084.77 2022-04-15 13:17:45.000 105 21258.85 472.36 43127.49 48084.74 2022-04-15 13:17:46.000 105 21258.81 472.33 43127.54 48084.70 2022-04-15 13:17:47.000 105 21258.76 472.34 43127.55 48084.72 2022-04-15 13:17:48.000 105 21258.73 472.35 43127.56 48084.71 2022-04-15 13:17:49.000 105 21258.71 472.34 43127.54 48084.69 2022-04-15 13:17:50.000 105 21258.70 472.34 43127.50 48084.63 2022-04-15 13:17:51.000 105 21258.70 472.32 43127.52 48084.66 2022-04-15 13:17:52.000 105 21258.74 472.31 43127.50 48084.68 2022-04-15 13:17:53.000 105 21258.82 472.30 43127.51 48084.69 2022-04-15 13:17:54.000 105 21258.90 472.31 43127.51 48084.71 2022-04-15 13:17:55.000 105 21258.96 472.30 43127.50 48084.70 2022-04-15 13:17:56.000 105 21259.01 472.26 43127.53 48084.74 2022-04-15 13:17:57.000 105 21259.04 472.24 43127.55 48084.83 2022-04-15 13:17:58.000 105 21259.03 472.26 43127.56 48084.86 2022-04-15 13:17:59.000 105 21259.01 472.28 43127.59 48084.83 2022-04-15 13:18:00.000 105 21258.96 472.27 43127.61 48084.87 2022-04-15 13:18:01.000 105 21258.93 472.23 43127.59 48084.80 2022-04-15 13:18:02.000 105 21258.84 472.22 43127.62 48084.84 2022-04-15 13:18:03.000 105 21258.73 472.20 43127.62 48084.79 2022-04-15 13:18:04.000 105 21258.64 472.19 43127.62 48084.71 2022-04-15 13:18:05.000 105 21258.55 472.18 43127.63 48084.69 2022-04-15 13:18:06.000 105 21258.52 472.16 43127.57 48084.61 2022-04-15 13:18:07.000 105 21258.50 472.16 43127.57 48084.64 2022-04-15 13:18:08.000 105 21258.55 472.16 43127.57 48084.59 2022-04-15 13:18:09.000 105 21258.66 472.15 43127.58 48084.68 2022-04-15 13:18:10.000 105 21258.75 472.15 43127.60 48084.70 2022-04-15 13:18:11.000 105 21258.91 472.14 43127.59 48084.72 2022-04-15 13:18:12.000 105 21259.03 472.14 43127.59 48084.80 2022-04-15 13:18:13.000 105 21259.09 472.15 43127.60 48084.86 2022-04-15 13:18:14.000 105 21259.12 472.13 43127.63 48084.94 2022-04-15 13:18:15.000 105 21259.13 472.12 43127.64 48084.95 2022-04-15 13:18:16.000 105 21259.07 472.12 43127.67 48084.95 2022-04-15 13:18:17.000 105 21259.00 472.11 43127.67 48084.94 2022-04-15 13:18:18.000 105 21258.91 472.05 43127.69 48084.94 2022-04-15 13:18:19.000 105 21258.79 472.01 43127.72 48084.91 2022-04-15 13:18:20.000 105 21258.68 471.95 43127.76 48084.92 2022-04-15 13:18:21.000 105 21258.61 471.91 43127.78 48084.88 2022-04-15 13:18:22.000 105 21258.58 471.88 43127.75 48084.86 2022-04-15 13:18:23.000 105 21258.59 471.88 43127.79 48084.86 2022-04-15 13:18:24.000 105 21258.69 471.86 43127.80 48084.90 2022-04-15 13:18:25.000 105 21258.79 471.83 43127.78 48084.95 2022-04-15 13:18:26.000 105 21258.91 471.80 43127.80 48084.97 2022-04-15 13:18:27.000 105 21259.04 471.78 43127.85 48085.01 2022-04-15 13:18:28.000 105 21259.19 471.77 43127.88 48085.14 2022-04-15 13:18:29.000 105 21259.31 471.78 43127.85 48085.14 2022-04-15 13:18:30.000 105 21259.37 471.80 43127.84 48085.19 2022-04-15 13:18:31.000 105 21259.38 471.84 43127.81 48085.21 2022-04-15 13:18:32.000 105 21259.34 471.85 43127.77 48085.23 2022-04-15 13:18:33.000 105 21259.27 471.83 43127.80 48085.19 2022-04-15 13:18:34.000 105 21259.23 471.77 43127.82 48085.10 2022-04-15 13:18:35.000 105 21259.16 471.73 43127.83 48085.13 2022-04-15 13:18:36.000 105 21259.08 471.68 43127.84 48085.09 2022-04-15 13:18:37.000 105 21259.04 471.61 43127.88 48085.06 2022-04-15 13:18:38.000 105 21259.01 471.58 43127.93 48085.10 2022-04-15 13:18:39.000 105 21259.00 471.59 43127.92 48085.12 2022-04-15 13:18:40.000 105 21259.03 471.59 43127.94 48085.14 2022-04-15 13:18:41.000 105 21259.09 471.56 43127.94 48085.13 2022-04-15 13:18:42.000 105 21259.16 471.55 43127.97 48085.18 2022-04-15 13:18:43.000 105 21259.25 471.54 43127.96 48085.24 2022-04-15 13:18:44.000 105 21259.31 471.52 43128.01 48085.25 2022-04-15 13:18:45.000 105 21259.37 471.51 43128.00 48085.32 2022-04-15 13:18:46.000 105 21259.41 471.54 43127.99 48085.36 2022-04-15 13:18:47.000 105 21259.40 471.57 43127.99 48085.37 2022-04-15 13:18:48.000 105 21259.38 471.63 43127.96 48085.35 2022-04-15 13:18:49.000 105 21259.31 471.71 43127.93 48085.33 2022-04-15 13:18:50.000 105 21259.18 471.81 43127.89 48085.32 2022-04-15 13:18:51.000 105 21259.13 471.86 43127.89 48085.19 2022-04-15 13:18:52.000 105 21259.07 471.88 43127.85 48085.10 2022-04-15 13:18:53.000 105 21259.02 471.91 43127.81 48085.11 2022-04-15 13:18:54.000 105 21259.01 471.93 43127.81 48085.04 2022-04-15 13:18:55.000 105 21259.00 471.91 43127.79 48085.01 2022-04-15 13:18:56.000 105 21259.03 471.88 43127.76 48085.03 2022-04-15 13:18:57.000 105 21259.06 471.84 43127.77 48085.02 2022-04-15 13:18:58.000 105 21259.14 471.80 43127.79 48085.02 2022-04-15 13:18:59.000 105 21259.24 471.75 43127.81 48085.06 2022-04-15 13:19:00.000 105 21259.27 471.73 43127.82 48085.13 2022-04-15 13:19:01.000 105 21259.37 471.74 43127.79 48085.19 2022-04-15 13:19:02.000 105 21259.40 471.70 43127.83 48085.19 2022-04-15 13:19:03.000 105 21259.36 471.68 43127.84 48085.21 2022-04-15 13:19:04.000 105 21259.37 471.67 43127.86 48085.22 2022-04-15 13:19:05.000 105 21259.32 471.70 43127.85 48085.27 2022-04-15 13:19:06.000 105 21259.23 471.79 43127.86 48085.24 2022-04-15 13:19:07.000 105 21259.15 471.89 43127.85 48085.23 2022-04-15 13:19:08.000 105 21259.07 471.97 43127.78 48085.11 2022-04-15 13:19:09.000 105 21259.03 472.03 43127.77 48085.05 2022-04-15 13:19:10.000 105 21258.96 472.05 43127.73 48084.94 2022-04-15 13:19:11.000 105 21258.92 472.08 43127.69 48084.93 2022-04-15 13:19:12.000 105 21258.96 472.08 43127.65 48084.94 2022-04-15 13:19:13.000 105 21258.99 472.07 43127.61 48084.88 2022-04-15 13:19:14.000 105 21259.03 472.05 43127.59 48084.84 2022-04-15 13:19:15.000 105 21259.07 472.04 43127.56 48084.86 2022-04-15 13:19:16.000 105 21259.12 472.02 43127.57 48084.88 2022-04-15 13:19:17.000 105 21259.16 472.05 43127.60 48084.86 2022-04-15 13:19:18.000 105 21259.15 472.08 43127.57 48084.90 2022-04-15 13:19:19.000 105 21259.16 472.11 43127.58 48084.91 2022-04-15 13:19:20.000 105 21259.18 472.11 43127.55 48084.90 2022-04-15 13:19:21.000 105 21259.14 472.15 43127.54 48084.87 2022-04-15 13:19:22.000 105 21259.15 472.13 43127.55 48084.93 2022-04-15 13:19:23.000 105 21259.14 472.12 43127.55 48084.87 2022-04-15 13:19:24.000 105 21259.09 472.16 43127.55 48084.87 2022-04-15 13:19:25.000 105 21259.04 472.12 43127.54 48084.91 2022-04-15 13:19:26.000 105 21259.05 472.11 43127.58 48084.88 2022-04-15 13:19:27.000 105 21259.07 472.06 43127.57 48084.87 2022-04-15 13:19:28.000 105 21259.08 472.01 43127.55 48084.90 2022-04-15 13:19:29.000 105 21259.11 472.03 43127.58 48084.89 2022-04-15 13:19:30.000 105 21259.11 472.05 43127.60 48084.85 2022-04-15 13:19:31.000 105 21259.13 472.08 43127.59 48084.93 2022-04-15 13:19:32.000 105 21259.15 472.04 43127.55 48084.89 2022-04-15 13:19:33.000 105 21259.14 472.03 43127.57 48084.93 2022-04-15 13:19:34.000 105 21259.12 472.04 43127.58 48084.94 2022-04-15 13:19:35.000 105 21259.13 472.02 43127.58 48084.90 2022-04-15 13:19:36.000 105 21259.10 472.01 43127.64 48084.93 2022-04-15 13:19:37.000 105 21259.06 471.99 43127.64 48084.97 2022-04-15 13:19:38.000 105 21259.03 471.97 43127.64 48084.96 2022-04-15 13:19:39.000 105 21259.00 471.94 43127.68 48084.91 2022-04-15 13:19:40.000 105 21258.99 471.89 43127.71 48084.91 2022-04-15 13:19:41.000 105 21259.00 471.87 43127.71 48084.94 2022-04-15 13:19:42.000 105 21259.00 471.89 43127.71 48084.94 2022-04-15 13:19:43.000 105 21259.01 471.91 43127.71 48084.94 2022-04-15 13:19:44.000 105 21259.01 471.94 43127.71 48084.99 2022-04-15 13:19:45.000 105 21259.06 471.98 43127.73 48084.97 2022-04-15 13:19:46.000 105 21259.12 471.96 43127.73 48085.01 2022-04-15 13:19:47.000 105 21259.22 471.92 43127.78 48085.07 2022-04-15 13:19:48.000 105 21259.26 471.91 43127.82 48085.19 2022-04-15 13:19:49.000 105 21259.32 471.90 43127.85 48085.16 2022-04-15 13:19:50.000 105 21259.34 471.90 43127.90 48085.27 2022-04-15 13:19:51.000 105 21259.39 471.85 43127.92 48085.28 2022-04-15 13:19:52.000 105 21259.39 471.81 43127.95 48085.31 2022-04-15 13:19:53.000 105 21259.41 471.79 43127.93 48085.35 2022-04-15 13:19:54.000 105 21259.42 471.74 43127.96 48085.36 2022-04-15 13:19:55.000 105 21259.43 471.70 43128.00 48085.36 2022-04-15 13:19:56.000 105 21259.42 471.71 43128.03 48085.43 2022-04-15 13:19:57.000 105 21259.46 471.74 43128.03 48085.42 2022-04-15 13:19:58.000 105 21259.48 471.80 43127.99 48085.45 2022-04-15 13:19:59.000 105 21259.50 471.82 43127.94 48085.43 2022-04-15 13:20:00.000 105 21259.49 471.84 43127.93 48085.43 2022-04-15 13:20:01.000 105 21259.49 471.84 43127.93 48085.38 2022-04-15 13:20:02.000 105 21259.48 471.86 43127.95 48085.40 2022-04-15 13:20:03.000 105 21259.51 471.88 43127.98 48085.40 2022-04-15 13:20:04.000 105 21259.46 471.91 43127.99 48085.39 2022-04-15 13:20:05.000 105 21259.47 471.92 43128.01 48085.38 2022-04-15 13:20:06.000 105 21259.41 471.93 43128.01 48085.41 2022-04-15 13:20:07.000 105 21259.38 471.97 43128.01 48085.43 2022-04-15 13:20:08.000 105 21259.34 472.01 43128.01 48085.37 2022-04-15 13:20:09.000 105 21259.28 472.05 43127.99 48085.38 2022-04-15 13:20:10.000 105 21259.24 472.04 43127.99 48085.37 2022-04-15 13:20:11.000 105 21259.21 472.01 43128.02 48085.33 2022-04-15 13:20:12.000 105 21259.16 471.95 43127.97 48085.30 2022-04-15 13:20:13.000 105 21259.18 471.89 43128.02 48085.36 2022-04-15 13:20:14.000 105 21259.27 471.84 43128.08 48085.38 2022-04-15 13:20:15.000 105 21259.33 471.87 43128.11 48085.42 2022-04-15 13:20:16.000 105 21259.43 471.86 43128.12 48085.47 2022-04-15 13:20:17.000 105 21259.50 471.86 43128.12 48085.52 2022-04-15 13:20:18.000 105 21259.53 471.90 43128.10 48085.54 2022-04-15 13:20:19.000 105 21259.55 471.95 43128.07 48085.57 2022-04-15 13:20:20.000 105 21259.58 471.96 43128.06 48085.57 2022-04-15 13:20:21.000 105 21259.62 471.97 43128.04 48085.52 2022-04-15 13:20:22.000 105 21259.61 471.96 43128.07 48085.58 2022-04-15 13:20:23.000 105 21259.58 471.98 43128.08 48085.56 2022-04-15 13:20:24.000 105 21259.52 472.00 43128.08 48085.55 2022-04-15 13:20:25.000 105 21259.46 472.00 43128.07 48085.55 2022-04-15 13:20:26.000 105 21259.37 472.00 43128.06 48085.49 2022-04-15 13:20:27.000 105 21259.31 472.01 43128.06 48085.46 2022-04-15 13:20:28.000 105 21259.22 472.02 43128.01 48085.41 2022-04-15 13:20:29.000 105 21259.18 472.04 43128.03 48085.40 2022-04-15 13:20:30.000 105 21259.20 472.08 43128.00 48085.36 2022-04-15 13:20:31.000 105 21259.20 472.16 43127.93 48085.30 2022-04-15 13:20:32.000 105 21259.22 472.19 43127.89 48085.27 2022-04-15 13:20:33.000 105 21259.28 472.19 43127.88 48085.24 2022-04-15 13:20:34.000 105 21259.35 472.17 43127.88 48085.27 2022-04-15 13:20:35.000 105 21259.41 472.17 43127.90 48085.28 2022-04-15 13:20:36.000 105 21259.42 472.19 43127.95 48085.33 2022-04-15 13:20:37.000 105 21259.44 472.17 43127.93 48085.38 2022-04-15 13:20:38.000 105 21259.45 472.16 43127.94 48085.39 2022-04-15 13:20:39.000 105 21259.41 472.17 43127.92 48085.36 2022-04-15 13:20:40.000 105 21259.40 472.19 43127.88 48085.38 2022-04-15 13:20:41.000 105 21259.37 472.20 43127.88 48085.32 2022-04-15 13:20:42.000 105 21259.31 472.20 43127.89 48085.30 2022-04-15 13:20:43.000 105 21259.31 472.21 43127.88 48085.28 2022-04-15 13:20:44.000 105 21259.34 472.17 43127.87 48085.29 2022-04-15 13:20:45.000 105 21259.31 472.19 43127.88 48085.27 2022-04-15 13:20:46.000 105 21259.31 472.17 43127.90 48085.26 2022-04-15 13:20:47.000 105 21259.39 472.15 43127.89 48085.25 2022-04-15 13:20:48.000 105 21259.43 472.18 43127.89 48085.31 2022-04-15 13:20:49.000 105 21259.44 472.27 43127.88 48085.32 2022-04-15 13:20:50.000 105 21259.42 472.32 43127.82 48085.25 2022-04-15 13:20:51.000 105 21259.43 472.32 43127.79 48085.25 2022-04-15 13:20:52.000 105 21259.38 472.34 43127.73 48085.18 2022-04-15 13:20:53.000 105 21259.30 472.43 43127.67 48085.10 2022-04-15 13:20:54.000 105 21259.25 472.47 43127.60 48085.03 2022-04-15 13:20:55.000 105 21259.16 472.46 43127.57 48084.98 2022-04-15 13:20:56.000 105 21259.08 472.46 43127.53 48084.91 2022-04-15 13:20:57.000 105 21259.00 472.44 43127.52 48084.84 2022-04-15 13:20:58.000 105 21258.94 472.48 43127.51 48084.74 2022-04-15 13:20:59.000 105 21258.94 472.47 43127.46 48084.74 2022-04-15 13:21:00.000 105 21258.93 472.47 43127.43 48084.70 2022-04-15 13:21:01.000 105 21258.94 472.46 43127.43 48084.65 2022-04-15 13:21:02.000 105 21258.98 472.46 43127.44 48084.72 2022-04-15 13:21:03.000 105 21259.02 472.47 43127.41 48084.67 2022-04-15 13:21:04.000 105 21259.05 472.45 43127.45 48084.74 2022-04-15 13:21:05.000 105 21259.10 472.44 43127.48 48084.71 2022-04-15 13:21:06.000 105 21259.14 472.42 43127.52 48084.74 2022-04-15 13:21:07.000 105 21259.18 472.41 43127.51 48084.82 2022-04-15 13:21:08.000 105 21259.19 472.37 43127.55 48084.85 2022-04-15 13:21:09.000 105 21259.18 472.25 43127.62 48084.87 2022-04-15 13:21:10.000 105 21259.19 472.17 43127.69 48084.91 2022-04-15 13:21:11.000 105 21259.22 472.14 43127.77 48085.02 2022-04-15 13:21:12.000 105 21259.26 472.13 43127.78 48085.05 2022-04-15 13:21:13.000 105 21259.27 472.14 43127.81 48085.13 2022-04-15 13:21:14.000 105 21259.26 472.15 43127.82 48085.15 2022-04-15 13:21:15.000 105 21259.25 472.14 43127.84 48085.17 2022-04-15 13:21:16.000 105 21259.23 472.12 43127.89 48085.19 2022-04-15 13:21:17.000 105 21259.24 472.11 43127.90 48085.21 2022-04-15 13:21:18.000 105 21259.29 472.11 43127.88 48085.22 2022-04-15 13:21:19.000 105 21259.28 472.10 43127.92 48085.18 2022-04-15 13:21:20.000 105 21259.29 472.09 43127.94 48085.22 2022-04-15 13:21:21.000 105 21259.31 472.11 43127.89 48085.26 2022-04-15 13:21:22.000 105 21259.29 472.11 43127.87 48085.27 2022-04-15 13:21:23.000 105 21259.33 472.10 43127.89 48085.22 2022-04-15 13:21:24.000 105 21259.32 472.12 43127.90 48085.27 2022-04-15 13:21:25.000 105 21259.33 472.17 43127.89 48085.29 2022-04-15 13:21:26.000 105 21259.34 472.23 43127.87 48085.23 2022-04-15 13:21:27.000 105 21259.30 472.32 43127.81 48085.22 2022-04-15 13:21:28.000 105 21259.33 472.38 43127.79 48085.24 2022-04-15 13:21:29.000 105 21259.33 472.39 43127.78 48085.20 2022-04-15 13:21:30.000 105 21259.33 472.36 43127.74 48085.13 2022-04-15 13:21:31.000 105 21259.35 472.27 43127.75 48085.13 2022-04-15 13:21:32.000 105 21259.39 472.19 43127.79 48085.17 2022-04-15 13:21:33.000 105 21259.42 472.15 43127.81 48085.19 2022-04-15 13:21:34.000 105 21259.39 472.11 43127.84 48085.22 2022-04-15 13:21:35.000 105 21259.39 472.11 43127.84 48085.25 2022-04-15 13:21:36.000 105 21259.35 472.09 43127.87 48085.29 2022-04-15 13:21:37.000 105 21259.35 472.10 43127.84 48085.22 2022-04-15 13:21:38.000 105 21259.30 472.09 43127.83 48085.18 2022-04-15 13:21:39.000 105 21259.28 472.07 43127.82 48085.18 2022-04-15 13:21:40.000 105 21259.30 472.04 43127.82 48085.22 2022-04-15 13:21:41.000 105 21259.35 472.06 43127.83 48085.21 2022-04-15 13:21:42.000 105 21259.45 472.07 43127.83 48085.21 2022-04-15 13:21:43.000 105 21259.56 472.06 43127.83 48085.30 2022-04-15 13:21:44.000 105 21259.61 472.10 43127.82 48085.29 2022-04-15 13:21:45.000 105 21259.68 472.11 43127.83 48085.33 2022-04-15 13:21:46.000 105 21259.77 472.13 43127.83 48085.39 2022-04-15 13:21:47.000 105 21259.77 472.17 43127.84 48085.40 2022-04-15 13:21:48.000 105 21259.80 472.19 43127.84 48085.39 2022-04-15 13:21:49.000 105 21259.80 472.19 43127.82 48085.42 2022-04-15 13:21:50.000 105 21259.74 472.17 43127.82 48085.42 2022-04-15 13:21:51.000 105 21259.68 472.20 43127.83 48085.44 2022-04-15 13:21:52.000 105 21259.57 472.21 43127.87 48085.36 2022-04-15 13:21:53.000 105 21259.47 472.20 43127.87 48085.32 2022-04-15 13:21:54.000 105 21259.39 472.19 43127.83 48085.29 2022-04-15 13:21:55.000 105 21259.28 472.25 43127.82 48085.25 2022-04-15 13:21:56.000 105 21259.23 472.25 43127.85 48085.18 2022-04-15 13:21:57.000 105 21259.18 472.28 43127.83 48085.20 2022-04-15 13:21:58.000 105 21259.19 472.31 43127.81 48085.18 2022-04-15 13:21:59.000 105 21259.24 472.32 43127.82 48085.16 2022-04-15 13:22:00.000 105 21259.32 472.32 43127.86 48085.15 2022-04-15 13:22:01.000 105 21259.44 472.32 43127.84 48085.19 2022-04-15 13:22:02.000 105 21259.54 472.31 43127.84 48085.28 2022-04-15 13:22:03.000 105 21259.62 472.32 43127.84 48085.30 2022-04-15 13:22:04.000 105 21259.70 472.30 43127.84 48085.33 2022-04-15 13:22:05.000 105 21259.78 472.28 43127.86 48085.42 2022-04-15 13:22:06.000 105 21259.85 472.25 43127.91 48085.44 2022-04-15 13:22:07.000 105 21259.87 472.21 43127.88 48085.46 2022-04-15 13:22:08.000 105 21259.86 472.20 43127.91 48085.53 2022-04-15 13:22:09.000 105 21259.84 472.20 43127.98 48085.51 2022-04-15 13:22:10.000 105 21259.80 472.19 43128.02 48085.55 2022-04-15 13:22:11.000 105 21259.78 472.22 43128.07 48085.56 2022-04-15 13:22:12.000 105 21259.77 472.23 43128.06 48085.60 2022-04-15 13:22:13.000 105 21259.76 472.19 43128.09 48085.62 2022-04-15 13:22:14.000 105 21259.73 472.17 43128.11 48085.64 2022-04-15 13:22:15.000 105 21259.75 472.17 43128.14 48085.60 2022-04-15 13:22:16.000 105 21259.79 472.19 43128.18 48085.67 2022-04-15 13:22:17.000 105 21259.86 472.19 43128.18 48085.73 2022-04-15 13:22:18.000 105 21259.96 472.14 43128.18 48085.76 2022-04-15 13:22:19.000 105 21260.04 472.11 43128.25 48085.80 2022-04-15 13:22:20.000 105 21260.08 472.07 43128.25 48085.88 2022-04-15 13:22:21.000 105 21260.17 472.01 43128.24 48085.95 2022-04-15 13:22:22.000 105 21260.25 471.97 43128.30 48086.03 2022-04-15 13:22:23.000 105 21260.27 471.95 43128.33 48086.05 2022-04-15 13:22:24.000 105 21260.34 471.92 43128.35 48086.12 2022-04-15 13:22:25.000 105 21260.40 471.88 43128.40 48086.16 2022-04-15 13:22:26.000 105 21260.43 471.85 43128.42 48086.14 2022-04-15 13:22:27.000 105 21260.45 471.83 43128.44 48086.22 2022-04-15 13:22:28.000 105 21260.44 471.80 43128.50 48086.25 2022-04-15 13:22:29.000 105 21260.42 471.79 43128.52 48086.32 2022-04-15 13:22:30.000 105 21260.46 471.73 43128.58 48086.34 2022-04-15 13:22:31.000 105 21260.44 471.74 43128.58 48086.34 2022-04-15 13:22:32.000 105 21260.45 471.75 43128.59 48086.34 2022-04-15 13:22:33.000 105 21260.46 471.72 43128.60 48086.39 2022-04-15 13:22:34.000 105 21260.42 471.68 43128.61 48086.42 2022-04-15 13:22:35.000 105 21260.44 471.69 43128.63 48086.38 2022-04-15 13:22:36.000 105 21260.53 471.69 43128.61 48086.40 2022-04-15 13:22:37.000 105 21260.60 471.68 43128.60 48086.40 2022-04-15 13:22:38.000 105 21260.63 471.66 43128.60 48086.44 2022-04-15 13:22:39.000 105 21260.68 471.64 43128.60 48086.46 2022-04-15 13:22:40.000 105 21260.78 471.62 43128.65 48086.52 2022-04-15 13:22:41.000 105 21260.82 471.61 43128.65 48086.54 2022-04-15 13:22:42.000 105 21260.86 471.58 43128.63 48086.61 2022-04-15 13:22:43.000 105 21260.89 471.58 43128.66 48086.63 2022-04-15 13:22:44.000 105 21260.87 471.54 43128.71 48086.66 2022-04-15 13:22:45.000 105 21260.84 471.51 43128.71 48086.64 2022-04-15 13:22:46.000 105 21260.80 471.52 43128.74 48086.64 2022-04-15 13:22:47.000 105 21260.71 471.51 43128.75 48086.66 2022-04-15 13:22:48.000 105 21260.64 471.51 43128.80 48086.63 2022-04-15 13:22:49.000 105 21260.58 471.55 43128.79 48086.60 2022-04-15 13:22:50.000 105 21260.53 471.59 43128.77 48086.60 2022-04-15 13:22:51.000 105 21260.48 471.61 43128.78 48086.58 2022-04-15 13:22:52.000 105 21260.50 471.63 43128.78 48086.58 2022-04-15 13:22:53.000 105 21260.52 471.65 43128.77 48086.58 2022-04-15 13:22:54.000 105 21260.54 471.65 43128.76 48086.54 2022-04-15 13:22:55.000 105 21260.58 471.64 43128.75 48086.54 2022-04-15 13:22:56.000 105 21260.67 471.61 43128.72 48086.57 2022-04-15 13:22:57.000 105 21260.77 471.59 43128.72 48086.56 2022-04-15 13:22:58.000 105 21260.87 471.57 43128.71 48086.65 2022-04-15 13:22:59.000 105 21260.89 471.58 43128.70 48086.62 2022-04-15 13:23:00.000 105 21260.91 471.64 43128.68 48086.68 2022-04-15 13:23:01.000 105 21260.90 471.71 43128.64 48086.63 2022-04-15 13:23:02.000 105 21260.90 471.73 43128.59 48086.63 2022-04-15 13:23:03.000 105 21260.84 471.76 43128.56 48086.57 2022-04-15 13:23:04.000 105 21260.78 471.80 43128.61 48086.54 2022-04-15 13:23:05.000 105 21260.71 471.86 43128.57 48086.48 2022-04-15 13:23:06.000 105 21260.65 471.91 43128.52 48086.45 2022-04-15 13:23:07.000 105 21260.64 471.94 43128.52 48086.39 2022-04-15 13:23:08.000 105 21260.60 471.94 43128.50 48086.39 2022-04-15 13:23:09.000 105 21260.59 471.92 43128.44 48086.34 2022-04-15 13:23:10.000 105 21260.59 471.87 43128.44 48086.32 2022-04-15 13:23:11.000 105 21260.61 471.87 43128.47 48086.35 2022-04-15 13:23:12.000 105 21260.65 471.82 43128.46 48086.32 2022-04-15 13:23:13.000 105 21260.73 471.79 43128.45 48086.32 2022-04-15 13:23:14.000 105 21260.79 471.74 43128.46 48086.34 2022-04-15 13:23:15.000 105 21260.84 471.72 43128.46 48086.41 2022-04-15 13:23:16.000 105 21260.91 471.71 43128.44 48086.43 2022-04-15 13:23:17.000 105 21260.96 471.71 43128.43 48086.41 2022-04-15 13:23:18.000 105 21261.03 471.70 43128.41 48086.47 2022-04-15 13:23:19.000 105 21261.03 471.73 43128.43 48086.49 2022-04-15 13:23:20.000 105 21261.05 471.76 43128.42 48086.43 2022-04-15 13:23:21.000 105 21261.04 471.75 43128.44 48086.47 2022-04-15 13:23:22.000 105 21261.00 471.80 43128.45 48086.51 2022-04-15 13:23:23.000 105 21261.00 471.80 43128.41 48086.44 2022-04-15 13:23:24.000 105 21260.91 471.82 43128.42 48086.50 2022-04-15 13:23:25.000 105 21260.89 471.84 43128.43 48086.44 2022-04-15 13:23:26.000 105 21260.93 471.82 43128.44 48086.42 2022-04-15 13:23:27.000 105 21260.91 471.84 43128.39 48086.46 2022-04-15 13:23:28.000 105 21260.94 471.82 43128.39 48086.43 2022-04-15 13:23:29.000 105 21260.96 471.81 43128.40 48086.36 2022-04-15 13:23:30.000 105 21260.99 471.79 43128.39 48086.42 2022-04-15 13:23:31.000 105 21261.03 471.74 43128.41 48086.44 2022-04-15 13:23:32.000 105 21261.09 471.68 43128.42 48086.44 2022-04-15 13:23:33.000 105 21261.14 471.69 43128.42 48086.50 2022-04-15 13:23:34.000 105 21261.18 471.68 43128.43 48086.47 2022-04-15 13:23:35.000 105 21261.21 471.66 43128.40 48086.56 2022-04-15 13:23:36.000 105 21261.20 471.64 43128.42 48086.56 2022-04-15 13:23:37.000 105 21261.23 471.67 43128.40 48086.53 2022-04-15 13:23:38.000 105 21261.20 471.69 43128.44 48086.56 2022-04-15 13:23:39.000 105 21261.20 471.69 43128.44 48086.55 2022-04-15 13:23:40.000 105 21261.11 471.70 43128.42 48086.57 2022-04-15 13:23:41.000 105 21261.03 471.70 43128.41 48086.46 2022-04-15 13:23:42.000 105 21261.00 471.71 43128.40 48086.49 2022-04-15 13:23:43.000 105 21261.01 471.65 43128.43 48086.47 2022-04-15 13:23:44.000 105 21260.96 471.63 43128.46 48086.43 2022-04-15 13:23:45.000 105 21260.96 471.57 43128.53 48086.47 2022-04-15 13:23:46.000 105 21261.00 471.54 43128.57 48086.55 2022-04-15 13:23:47.000 105 21261.07 471.53 43128.61 48086.56 2022-04-15 13:23:48.000 105 21261.13 471.58 43128.61 48086.67 2022-04-15 13:23:49.000 105 21261.19 471.62 43128.63 48086.70 2022-04-15 13:23:50.000 105 21261.26 471.62 43128.62 48086.67 2022-04-15 13:23:51.000 105 21261.28 471.66 43128.58 48086.73 2022-04-15 13:23:52.000 105 21261.32 471.65 43128.59 48086.76 2022-04-15 13:23:53.000 105 21261.31 471.68 43128.62 48086.71 2022-04-15 13:23:54.000 105 21261.22 471.70 43128.63 48086.75 2022-04-15 13:23:55.000 105 21261.26 471.68 43128.64 48086.76 2022-04-15 13:23:56.000 105 21261.24 471.66 43128.67 48086.75 2022-04-15 13:23:57.000 105 21261.17 471.63 43128.67 48086.72 2022-04-15 13:23:58.000 105 21261.11 471.53 43128.67 48086.70 2022-04-15 13:23:59.000 105 21261.10 471.52 43128.68 48086.71 2022-04-15 13:24:00.000 105 21261.14 471.53 43128.66 48086.70 2022-04-15 13:24:01.000 105 21261.22 471.52 43128.66 48086.75 2022-04-15 13:24:02.000 105 21261.31 471.50 43128.64 48086.75 2022-04-15 13:24:03.000 105 21261.38 471.47 43128.63 48086.76 2022-04-15 13:24:04.000 105 21261.47 471.44 43128.64 48086.82 2022-04-15 13:24:05.000 105 21261.59 471.42 43128.67 48086.85 2022-04-15 13:24:06.000 105 21261.66 471.43 43128.67 48086.93 2022-04-15 13:24:07.000 105 21261.72 471.46 43128.69 48086.93 2022-04-15 13:24:08.000 105 21261.76 471.46 43128.67 48086.97 2022-04-15 13:24:09.000 105 21261.77 471.46 43128.69 48087.01 2022-04-15 13:24:10.000 105 21261.71 471.47 43128.64 48087.00 2022-04-15 13:24:11.000 105 21261.63 471.49 43128.67 48086.99 2022-04-15 13:24:12.000 105 21261.59 471.50 43128.65 48086.91 2022-04-15 13:24:13.000 105 21261.46 471.50 43128.65 48086.89 2022-04-15 13:24:14.000 105 21261.35 471.50 43128.69 48086.87 2022-04-15 13:24:15.000 105 21261.25 471.51 43128.69 48086.81 2022-04-15 13:24:16.000 105 21261.19 471.53 43128.66 48086.82 2022-04-15 13:24:17.000 105 21261.11 471.57 43128.64 48086.73 2022-04-15 13:24:18.000 105 21261.13 471.55 43128.62 48086.70 2022-04-15 13:24:19.000 105 21261.22 471.53 43128.59 48086.64 2022-04-15 13:24:20.000 105 21261.30 471.46 43128.58 48086.68 2022-04-15 13:24:21.000 105 21261.41 471.42 43128.58 48086.69 2022-04-15 13:24:22.000 105 21261.50 471.38 43128.56 48086.78 2022-04-15 13:24:23.000 105 21261.66 471.33 43128.59 48086.81 2022-04-15 13:24:24.000 105 21261.77 471.32 43128.57 48086.84 2022-04-15 13:24:25.000 105 21261.87 471.28 43128.54 48086.91 2022-04-15 13:24:26.000 105 21261.94 471.24 43128.56 48086.97 2022-04-15 13:24:27.000 105 21261.93 471.20 43128.59 48086.99 2022-04-15 13:24:28.000 105 21261.85 471.19 43128.59 48087.00 2022-04-15 13:24:29.000 105 21261.77 471.20 43128.59 48086.97 2022-04-15 13:24:30.000 105 21261.65 471.21 43128.61 48086.97 2022-04-15 13:24:31.000 105 21261.54 471.20 43128.64 48086.89 2022-04-15 13:24:32.000 105 21261.48 471.17 43128.68 48086.88 2022-04-15 13:24:33.000 105 21261.41 471.17 43128.71 48086.85 2022-04-15 13:24:34.000 105 21261.34 471.12 43128.75 48086.88 2022-04-15 13:24:35.000 105 21261.29 471.11 43128.82 48086.89 2022-04-15 13:24:36.000 105 21261.29 471.13 43128.83 48086.91 2022-04-15 13:24:37.000 105 21261.30 471.13 43128.82 48086.92 2022-04-15 13:24:38.000 105 21261.38 471.12 43128.82 48086.92 2022-04-15 13:24:39.000 105 21261.47 471.12 43128.83 48086.94 2022-04-15 13:24:40.000 105 21261.54 471.08 43128.82 48087.01 2022-04-15 13:24:41.000 105 21261.64 471.04 43128.84 48087.04 2022-04-15 13:24:42.000 105 21261.72 470.96 43128.87 48087.11 2022-04-15 13:24:43.000 105 21261.80 470.93 43128.89 48087.14 2022-04-15 13:24:44.000 105 21261.81 470.95 43128.93 48087.23 2022-04-15 13:24:45.000 105 21261.79 470.95 43128.98 48087.30 2022-04-15 13:24:46.000 105 21261.78 470.99 43129.05 48087.32 2022-04-15 13:24:47.000 105 21261.76 471.02 43129.03 48087.29 2022-04-15 13:24:48.000 105 21261.68 471.06 43129.02 48087.31 2022-04-15 13:24:49.000 105 21261.59 471.12 43129.02 48087.25 2022-04-15 13:24:50.000 105 21261.53 471.13 43129.03 48087.23 2022-04-15 13:24:51.000 105 21261.50 471.10 43129.03 48087.24 2022-04-15 13:24:52.000 105 21261.50 471.07 43129.04 48087.18 2022-04-15 13:24:53.000 105 21261.50 471.00 43129.07 48087.16 2022-04-15 13:24:54.000 105 21261.55 470.91 43129.03 48087.23 2022-04-15 13:24:55.000 105 21261.62 470.83 43129.09 48087.26 2022-04-15 13:24:56.000 105 21261.68 470.78 43129.13 48087.31 2022-04-15 13:24:57.000 105 21261.77 470.70 43129.14 48087.36 2022-04-15 13:24:58.000 105 21261.89 470.61 43129.18 48087.41 2022-04-15 13:24:59.000 105 21261.92 470.58 43129.23 48087.47 2022-04-15 13:25:00.000 105 21261.97 470.59 43129.24 48087.55 2022-04-15 13:25:01.000 105 21261.98 470.63 43129.25 48087.57 2022-04-15 13:25:02.000 105 21261.99 470.63 43129.26 48087.63 2022-04-15 13:25:03.000 105 21261.96 470.64 43129.27 48087.60 2022-04-15 13:25:04.000 105 21261.84 470.68 43129.30 48087.62 2022-04-15 13:25:05.000 105 21261.77 470.69 43129.31 48087.62 2022-04-15 13:25:06.000 105 21261.72 470.70 43129.35 48087.62 2022-04-15 13:25:07.000 105 21261.66 470.67 43129.38 48087.57 2022-04-15 13:25:08.000 105 21261.64 470.67 43129.37 48087.60 2022-04-15 13:25:09.000 105 21261.66 470.65 43129.36 48087.59 2022-04-15 13:25:10.000 105 21261.73 470.64 43129.37 48087.60 2022-04-15 13:25:11.000 105 21261.79 470.64 43129.36 48087.58 2022-04-15 13:25:12.000 105 21261.85 470.64 43129.36 48087.63 2022-04-15 13:25:13.000 105 21261.93 470.60 43129.33 48087.64 2022-04-15 13:25:14.000 105 21262.01 470.62 43129.31 48087.71 2022-04-15 13:25:15.000 105 21262.11 470.67 43129.30 48087.75 2022-04-15 13:25:16.000 105 21262.16 470.69 43129.28 48087.71 2022-04-15 13:25:17.000 105 21262.21 470.70 43129.29 48087.75 2022-04-15 13:25:18.000 105 21262.20 470.75 43129.26 48087.74 2022-04-15 13:25:19.000 105 21262.16 470.78 43129.26 48087.74 2022-04-15 13:25:20.000 105 21262.11 470.86 43129.22 48087.69 2022-04-15 13:25:21.000 105 21262.03 470.97 43129.16 48087.64 2022-04-15 13:25:22.000 105 21262.00 471.04 43129.10 48087.60 2022-04-15 13:25:23.000 105 21261.96 471.07 43129.04 48087.53 2022-04-15 13:25:24.000 105 21261.91 471.06 43129.02 48087.38 2022-04-15 13:25:25.000 105 21261.86 471.09 43129.00 48087.38 2022-04-15 13:25:26.000 105 21261.82 471.06 43128.95 48087.36 2022-04-15 13:25:27.000 105 21261.76 471.01 43128.97 48087.33 2022-04-15 13:25:28.000 105 21261.76 470.96 43128.98 48087.31 2022-04-15 13:25:29.000 105 21261.77 470.94 43128.98 48087.29 2022-04-15 13:25:30.000 105 21261.78 470.90 43128.98 48087.28 2022-04-15 13:25:31.000 105 21261.79 470.89 43128.93 48087.31 2022-04-15 13:25:32.000 105 21261.82 470.85 43128.91 48087.30 2022-04-15 13:25:33.000 105 21261.88 470.85 43128.93 48087.32 2022-04-15 13:25:34.000 105 21261.94 470.85 43128.88 48087.27 2022-04-15 13:25:35.000 105 21261.99 470.83 43128.86 48087.32 2022-04-15 13:25:36.000 105 21262.06 470.84 43128.85 48087.38 2022-04-15 13:25:37.000 105 21262.11 470.89 43128.86 48087.39 2022-04-15 13:25:38.000 105 21262.17 470.92 43128.81 48087.41 2022-04-15 13:25:39.000 105 21262.26 470.93 43128.85 48087.40 2022-04-15 13:25:40.000 105 21262.30 470.98 43128.84 48087.39 2022-04-15 13:25:41.000 105 21262.33 470.98 43128.82 48087.43 2022-04-15 13:25:42.000 105 21262.35 470.95 43128.84 48087.46 2022-04-15 13:25:43.000 105 21262.34 470.92 43128.82 48087.46 2022-04-15 13:25:44.000 105 21262.32 470.89 43128.86 48087.45 2022-04-15 13:25:45.000 105 21262.28 470.85 43128.89 48087.47 2022-04-15 13:25:46.000 105 21262.23 470.81 43128.93 48087.46 2022-04-15 13:25:47.000 105 21262.21 470.77 43128.97 48087.48 2022-04-15 13:25:48.000 105 21262.20 470.74 43128.97 48087.48 2022-04-15 13:25:49.000 105 21262.22 470.68 43129.01 48087.51 2022-04-15 13:25:50.000 105 21262.25 470.63 43129.03 48087.53 2022-04-15 13:25:51.000 105 21262.32 470.58 43129.05 48087.55 2022-04-15 13:25:52.000 105 21262.38 470.52 43129.08 48087.59 2022-04-15 13:25:53.000 105 21262.43 470.48 43129.11 48087.63 2022-04-15 13:25:54.000 105 21262.54 470.44 43129.14 48087.71 2022-04-15 13:25:55.000 105 21262.60 470.38 43129.17 48087.75 2022-04-15 13:25:56.000 105 21262.65 470.32 43129.23 48087.85 2022-04-15 13:25:57.000 105 21262.71 470.30 43129.25 48087.90 2022-04-15 13:25:58.000 105 21262.72 470.30 43129.28 48087.90 2022-04-15 13:25:59.000 105 21262.73 470.30 43129.32 48087.95 2022-04-15 13:26:00.000 105 21262.71 470.29 43129.36 48088.01 2022-04-15 13:26:01.000 105 21262.67 470.31 43129.36 48088.00 2022-04-15 13:26:02.000 105 21262.64 470.32 43129.37 48088.02 2022-04-15 13:26:03.000 105 21262.56 470.37 43129.40 48088.00 2022-04-15 13:26:04.000 105 21262.52 470.39 43129.41 48087.97 2022-04-15 13:26:05.000 105 21262.44 470.43 43129.40 48087.97 2022-04-15 13:26:06.000 105 21262.35 470.47 43129.40 48087.91 2022-04-15 13:26:07.000 105 21262.31 470.52 43129.38 48087.89 2022-04-15 13:26:08.000 105 21262.33 470.53 43129.38 48087.92 2022-04-15 13:26:09.000 105 21262.34 470.56 43129.35 48087.83 2022-04-15 13:26:10.000 105 21262.41 470.55 43129.35 48087.84 2022-04-15 13:26:11.000 105 21262.51 470.52 43129.32 48087.91 2022-04-15 13:26:12.000 105 21262.58 470.49 43129.31 48087.94 2022-04-15 13:26:13.000 105 21262.70 470.47 43129.33 48087.90 2022-04-15 13:26:14.000 105 21262.80 470.45 43129.35 48087.99 2022-04-15 13:26:15.000 105 21262.86 470.45 43129.34 48088.04 2022-04-15 13:26:16.000 105 21262.90 470.43 43129.39 48088.09 2022-04-15 13:26:17.000 105 21262.92 470.39 43129.42 48088.14 2022-04-15 13:26:18.000 105 21262.92 470.45 43129.45 48088.23 2022-04-15 13:26:19.000 105 21262.89 470.50 43129.44 48088.23 2022-04-15 13:26:20.000 105 21262.85 470.56 43129.46 48088.16 2022-04-15 13:26:21.000 105 21262.80 470.61 43129.42 48088.16 2022-04-15 13:26:22.000 105 21262.76 470.64 43129.40 48088.17 2022-04-15 13:26:23.000 105 21262.75 470.68 43129.39 48088.11 2022-04-15 13:26:24.000 105 21262.71 470.66 43129.39 48088.09 2022-04-15 13:26:25.000 105 21262.70 470.65 43129.39 48088.08 2022-04-15 13:26:26.000 105 21262.69 470.66 43129.39 48088.03 2022-04-15 13:26:27.000 105 21262.69 470.61 43129.34 48088.05 2022-04-15 13:26:28.000 105 21262.74 470.57 43129.33 48088.09 2022-04-15 13:26:29.000 105 21262.76 470.53 43129.33 48088.08 2022-04-15 13:26:30.000 105 21262.79 470.50 43129.35 48088.06 2022-04-15 13:26:31.000 105 21262.82 470.51 43129.35 48088.12 2022-04-15 13:26:32.000 105 21262.91 470.50 43129.36 48088.14 2022-04-15 13:26:33.000 105 21262.95 470.53 43129.40 48088.17 2022-04-15 13:26:34.000 105 21262.98 470.56 43129.43 48088.15 2022-04-15 13:26:35.000 105 21262.98 470.58 43129.40 48088.22 2022-04-15 13:26:36.000 105 21262.96 470.64 43129.39 48088.21 2022-04-15 13:26:37.000 105 21262.97 470.67 43129.40 48088.24 2022-04-15 13:26:38.000 105 21262.95 470.67 43129.39 48088.24 2022-04-15 13:26:39.000 105 21262.89 470.68 43129.40 48088.19 2022-04-15 13:26:40.000 105 21262.84 470.68 43129.39 48088.16 2022-04-15 13:26:41.000 105 21262.79 470.66 43129.40 48088.15 2022-04-15 13:26:42.000 105 21262.75 470.67 43129.42 48088.17 2022-04-15 13:26:43.000 105 21262.72 470.68 43129.39 48088.12 2022-04-15 13:26:44.000 105 21262.67 470.67 43129.39 48088.11 2022-04-15 13:26:45.000 105 21262.69 470.64 43129.38 48088.09 2022-04-15 13:26:46.000 105 21262.71 470.66 43129.36 48088.04 2022-04-15 13:26:47.000 105 21262.74 470.67 43129.35 48088.05 2022-04-15 13:26:48.000 105 21262.82 470.67 43129.36 48088.06 2022-04-15 13:26:49.000 105 21262.93 470.70 43129.32 48088.15 2022-04-15 13:26:50.000 105 21263.05 470.75 43129.29 48088.14 2022-04-15 13:26:51.000 105 21263.13 470.75 43129.24 48088.17 2022-04-15 13:26:52.000 105 21263.23 470.73 43129.29 48088.21 2022-04-15 13:26:53.000 105 21263.29 470.72 43129.29 48088.17 2022-04-15 13:26:54.000 105 21263.26 470.68 43129.27 48088.22 2022-04-15 13:26:55.000 105 21263.19 470.68 43129.30 48088.23 2022-04-15 13:26:56.000 105 21263.16 470.64 43129.35 48088.29 2022-04-15 13:26:57.000 105 21263.09 470.62 43129.37 48088.26 2022-04-15 13:26:58.000 105 21263.04 470.57 43129.38 48088.20 2022-04-15 13:26:59.000 105 21262.97 470.59 43129.40 48088.23 2022-04-15 13:27:00.000 105 21262.92 470.55 43129.43 48088.22 2022-04-15 13:27:01.000 105 21262.87 470.56 43129.43 48088.22 2022-04-15 13:27:02.000 105 21262.89 470.54 43129.44 48088.20 2022-04-15 13:27:03.000 105 21262.91 470.53 43129.45 48088.22 2022-04-15 13:27:04.000 105 21262.93 470.52 43129.44 48088.17 2022-04-15 13:27:05.000 105 21263.01 470.47 43129.44 48088.26 2022-04-15 13:27:06.000 105 21263.14 470.39 43129.46 48088.29 2022-04-15 13:27:07.000 105 21263.25 470.30 43129.54 48088.35 2022-04-15 13:27:08.000 105 21263.36 470.22 43129.57 48088.44 2022-04-15 13:27:09.000 105 21263.47 470.16 43129.62 48088.56 2022-04-15 13:27:10.000 105 21263.49 470.18 43129.63 48088.60 2022-04-15 13:27:11.000 105 21263.50 470.19 43129.61 48088.67 2022-04-15 13:27:12.000 105 21263.49 470.21 43129.61 48088.66 2022-04-15 13:27:13.000 105 21263.54 470.19 43129.66 48088.64 2022-04-15 13:27:14.000 105 21263.57 470.15 43129.66 48088.65 2022-04-15 13:27:15.000 105 21263.60 470.09 43129.66 48088.63 2022-04-15 13:27:16.000 105 21263.59 470.06 43129.70 48088.69 2022-04-15 13:27:17.000 105 21263.55 470.05 43129.72 48088.69 2022-04-15 13:27:18.000 105 21263.51 470.03 43129.78 48088.71 2022-04-15 13:27:19.000 105 21263.46 470.05 43129.83 48088.74 2022-04-15 13:27:20.000 105 21263.47 470.07 43129.84 48088.81 2022-04-15 13:27:21.000 105 21263.45 470.06 43129.80 48088.75 2022-04-15 13:27:22.000 105 21263.45 470.09 43129.79 48088.77 2022-04-15 13:27:23.000 105 21263.45 470.12 43129.79 48088.76 2022-04-15 13:27:24.000 105 21263.48 470.11 43129.76 48088.73 2022-04-15 13:27:25.000 105 21263.47 470.12 43129.77 48088.75 2022-04-15 13:27:26.000 105 21263.47 470.15 43129.76 48088.76 2022-04-15 13:27:27.000 105 21263.47 470.17 43129.75 48088.76 2022-04-15 13:27:28.000 105 21263.46 470.25 43129.74 48088.78 2022-04-15 13:27:29.000 105 21263.49 470.33 43129.72 48088.75 2022-04-15 13:27:30.000 105 21263.48 470.37 43129.71 48088.74 2022-04-15 13:27:31.000 105 21263.52 470.41 43129.76 48088.73 2022-04-15 13:27:32.000 105 21263.55 470.35 43129.80 48088.67 2022-04-15 13:27:33.000 105 21263.52 470.33 43129.80 48088.69 2022-04-15 13:27:34.000 105 21263.55 470.30 43129.83 48088.70 2022-04-15 13:27:35.000 105 21263.54 470.30 43129.83 48088.72 2022-04-15 13:27:36.000 105 21263.50 470.32 43129.82 48088.73 2022-04-15 13:27:37.000 105 21263.46 470.39 43129.79 48088.73 2022-04-15 13:27:38.000 105 21263.42 470.42 43129.77 48088.67 2022-04-15 13:27:39.000 105 21263.38 470.42 43129.69 48088.60 2022-04-15 13:27:40.000 105 21263.38 470.40 43129.69 48088.56 2022-04-15 13:27:41.000 105 21263.37 470.43 43129.69 48088.61 2022-04-15 13:27:42.000 105 21263.40 470.44 43129.67 48088.56 2022-04-15 13:27:43.000 105 21263.43 470.51 43129.66 48088.56 2022-04-15 13:27:44.000 105 21263.47 470.58 43129.63 48088.54 2022-04-15 13:27:45.000 105 21263.53 470.66 43129.58 48088.52 2022-04-15 13:27:46.000 105 21263.60 470.69 43129.56 48088.59 2022-04-15 13:27:47.000 105 21263.64 470.68 43129.57 48088.54 2022-04-15 13:27:48.000 105 21263.68 470.68 43129.53 48088.58 2022-04-15 13:27:49.000 105 21263.70 470.68 43129.52 48088.58 2022-04-15 13:27:50.000 105 21263.67 470.69 43129.53 48088.57 2022-04-15 13:27:51.000 105 21263.63 470.65 43129.54 48088.56 2022-04-15 13:27:52.000 105 21263.54 470.62 43129.54 48088.58 2022-04-15 13:27:53.000 105 21263.54 470.55 43129.59 48088.55 2022-04-15 13:27:54.000 105 21263.40 470.56 43129.63 48088.55 2022-04-15 13:27:55.000 105 21263.33 470.56 43129.60 48088.54 2022-04-15 13:27:56.000 105 21263.24 470.55 43129.56 48088.45 2022-04-15 13:27:57.000 105 21263.22 470.57 43129.56 48088.41 2022-04-15 13:27:58.000 105 21263.16 470.59 43129.55 48088.39 2022-04-15 13:27:59.000 105 21263.17 470.59 43129.58 48088.38 2022-04-15 13:28:00.000 105 21263.19 470.61 43129.56 48088.34 2022-04-15 13:28:01.000 105 21263.22 470.66 43129.53 48088.35 2022-04-15 13:28:02.000 105 21263.31 470.70 43129.52 48088.38 2022-04-15 13:28:03.000 105 21263.42 470.69 43129.52 48088.41 2022-04-15 13:28:04.000 105 21263.53 470.71 43129.52 48088.47 2022-04-15 13:28:05.000 105 21263.58 470.73 43129.53 48088.49 2022-04-15 13:28:06.000 105 21263.61 470.78 43129.52 48088.53 2022-04-15 13:28:07.000 105 21263.67 470.81 43129.52 48088.55 2022-04-15 13:28:08.000 105 21263.64 470.87 43129.51 48088.57 2022-04-15 13:28:09.000 105 21263.55 470.85 43129.46 48088.52 2022-04-15 13:28:10.000 105 21263.46 470.83 43129.41 48088.47 2022-04-15 13:28:11.000 105 21263.39 470.77 43129.44 48088.38 2022-04-15 13:28:12.000 105 21263.31 470.72 43129.45 48088.36 2022-04-15 13:28:13.000 105 21263.22 470.68 43129.46 48088.33 2022-04-15 13:28:14.000 105 21263.19 470.65 43129.47 48088.35 2022-04-15 13:28:15.000 105 21263.22 470.62 43129.47 48088.29 2022-04-15 13:28:16.000 105 21263.21 470.64 43129.45 48088.27 2022-04-15 13:28:17.000 105 21263.26 470.64 43129.43 48088.28 2022-04-15 13:28:18.000 105 21263.30 470.65 43129.44 48088.30 2022-04-15 13:28:19.000 105 21263.39 470.65 43129.45 48088.33 2022-04-15 13:28:20.000 105 21263.52 470.62 43129.48 48088.37 2022-04-15 13:28:21.000 105 21263.59 470.63 43129.52 48088.47 2022-04-15 13:28:22.000 105 21263.68 470.64 43129.56 48088.55 2022-04-15 13:28:23.000 105 21263.73 470.67 43129.57 48088.62 2022-04-15 13:28:24.000 105 21263.74 470.68 43129.58 48088.62 2022-04-15 13:28:25.000 105 21263.71 470.67 43129.64 48088.67 2022-04-15 13:28:26.000 105 21263.64 470.66 43129.63 48088.67 2022-04-15 13:28:27.000 105 21263.52 470.62 43129.63 48088.61 2022-04-15 13:28:28.000 105 21263.44 470.63 43129.62 48088.56 2022-04-15 13:28:29.000 105 21263.35 470.61 43129.61 48088.52 2022-04-15 13:28:30.000 105 21263.30 470.57 43129.61 48088.52 2022-04-15 13:28:31.000 105 21263.29 470.53 43129.64 48088.46 2022-04-15 13:28:32.000 105 21263.29 470.52 43129.64 48088.50 2022-04-15 13:28:33.000 105 21263.34 470.51 43129.67 48088.52 2022-04-15 13:28:34.000 105 21263.46 470.52 43129.69 48088.51 2022-04-15 13:28:35.000 105 21263.59 470.54 43129.68 48088.57 2022-04-15 13:28:36.000 105 21263.72 470.57 43129.68 48088.69 2022-04-15 13:28:37.000 105 21263.87 470.57 43129.72 48088.74 2022-04-15 13:28:38.000 105 21263.93 470.59 43129.73 48088.81 2022-04-15 13:28:39.000 105 21263.98 470.58 43129.71 48088.89 2022-04-15 13:28:40.000 105 21264.00 470.60 43129.72 48088.93 2022-04-15 13:28:41.000 105 21263.98 470.65 43129.71 48088.95 2022-04-15 13:28:42.000 105 21263.92 470.65 43129.69 48088.96 2022-04-15 13:28:43.000 105 21263.84 470.63 43129.71 48088.97 2022-04-15 13:28:44.000 105 21263.71 470.59 43129.69 48088.90 2022-04-15 13:28:45.000 105 21263.62 470.50 43129.77 48088.88 2022-04-15 13:28:46.000 105 21263.53 470.45 43129.81 48088.86 2022-04-15 13:28:47.000 105 21263.48 470.42 43129.82 48088.78 2022-04-15 13:28:48.000 105 21263.42 470.37 43129.84 48088.83 2022-04-15 13:28:49.000 105 21263.42 470.36 43129.92 48088.86 2022-04-15 13:28:50.000 105 21263.48 470.40 43129.95 48088.85 2022-04-15 13:28:51.000 105 21263.54 470.43 43129.95 48088.86 2022-04-15 13:28:52.000 105 21263.61 470.45 43129.95 48088.91 2022-04-15 13:28:53.000 105 21263.65 470.50 43129.92 48088.93 2022-04-15 13:28:54.000 105 21263.73 470.55 43129.89 48088.95 2022-04-15 13:28:55.000 105 21263.76 470.58 43129.85 48088.96 2022-04-15 13:28:56.000 105 21263.81 470.58 43129.82 48088.94 2022-04-15 13:28:57.000 105 21263.81 470.59 43129.82 48088.96 2022-04-15 13:28:58.000 105 21263.83 470.56 43129.79 48088.98 2022-04-15 13:28:59.000 105 21263.84 470.56 43129.81 48088.96 2022-04-15 13:29:00.000 105 21263.77 470.56 43129.82 48088.97 2022-04-15 13:29:01.000 105 21263.76 470.53 43129.83 48088.91 2022-04-15 13:29:02.000 105 21263.74 470.53 43129.84 48088.93 2022-04-15 13:29:03.000 105 21263.73 470.52 43129.84 48088.91 2022-04-15 13:29:04.000 105 21263.70 470.52 43129.81 48088.87 2022-04-15 13:29:05.000 105 21263.72 470.53 43129.81 48088.91 2022-04-15 13:29:06.000 105 21263.72 470.53 43129.83 48088.89 2022-04-15 13:29:07.000 105 21263.74 470.56 43129.84 48088.95 2022-04-15 13:29:08.000 105 21263.72 470.58 43129.79 48088.90 2022-04-15 13:29:09.000 105 21263.71 470.60 43129.78 48088.89 2022-04-15 13:29:10.000 105 21263.72 470.60 43129.78 48088.86 2022-04-15 13:29:11.000 105 21263.72 470.57 43129.76 48088.86 2022-04-15 13:29:12.000 105 21263.69 470.55 43129.75 48088.84 2022-04-15 13:29:13.000 105 21263.66 470.51 43129.78 48088.81 2022-04-15 13:29:14.000 105 21263.62 470.48 43129.76 48088.84 2022-04-15 13:29:15.000 105 21263.62 470.45 43129.83 48088.82 2022-04-15 13:29:16.000 105 21263.62 470.45 43129.85 48088.85 2022-04-15 13:29:17.000 105 21263.61 470.46 43129.87 48088.87 2022-04-15 13:29:18.000 105 21263.60 470.46 43129.89 48088.87 2022-04-15 13:29:19.000 105 21263.62 470.48 43129.88 48088.90 2022-04-15 13:29:20.000 105 21263.65 470.48 43129.88 48088.92 2022-04-15 13:29:21.000 105 21263.68 470.49 43129.92 48088.92 2022-04-15 13:29:22.000 105 21263.72 470.49 43129.94 48088.93 2022-04-15 13:29:23.000 105 21263.78 470.48 43129.97 48088.99 2022-04-15 13:29:24.000 105 21263.83 470.48 43129.99 48089.05 2022-04-15 13:29:25.000 105 21263.84 470.52 43130.03 48089.09 2022-04-15 13:29:26.000 105 21263.86 470.60 43129.99 48089.10 2022-04-15 13:29:27.000 105 21263.85 470.60 43130.00 48089.15 2022-04-15 13:29:28.000 105 21263.83 470.62 43129.99 48089.12 2022-04-15 13:29:29.000 105 21263.80 470.62 43129.99 48089.09 2022-04-15 13:29:30.000 105 21263.75 470.62 43129.99 48089.06 2022-04-15 13:29:31.000 105 21263.73 470.63 43129.98 48089.05 2022-04-15 13:29:32.000 105 21263.71 470.66 43129.96 48089.04 2022-04-15 13:29:33.000 105 21263.66 470.67 43129.97 48089.04 2022-04-15 13:29:34.000 105 21263.63 470.65 43129.99 48089.02 2022-04-15 13:29:35.000 105 21263.60 470.66 43129.98 48089.01 2022-04-15 13:29:36.000 105 21263.60 470.62 43129.98 48088.98 2022-04-15 13:29:37.000 105 21263.59 470.63 43129.99 48089.00 2022-04-15 13:29:38.000 105 21263.61 470.65 43130.02 48088.99 2022-04-15 13:29:39.000 105 21263.63 470.70 43130.01 48089.06 2022-04-15 13:29:40.000 105 21263.63 470.71 43130.00 48089.03 2022-04-15 13:29:41.000 105 21263.67 470.70 43129.95 48088.96 2022-04-15 13:29:42.000 105 21263.70 470.72 43129.97 48088.98 2022-04-15 13:29:43.000 105 21263.73 470.74 43129.96 48089.01 2022-04-15 13:29:44.000 105 21263.77 470.69 43129.95 48089.02 2022-04-15 13:29:45.000 105 21263.83 470.68 43129.95 48089.02 2022-04-15 13:29:46.000 105 21263.85 470.69 43129.95 48089.06 2022-04-15 13:29:47.000 105 21263.83 470.66 43129.95 48089.02 2022-04-15 13:29:48.000 105 21263.87 470.61 43129.97 48089.06 2022-04-15 13:29:49.000 105 21263.92 470.58 43129.96 48089.08 2022-04-15 13:29:50.000 105 21263.88 470.56 43129.93 48089.07 2022-04-15 13:29:51.000 105 21263.84 470.54 43129.97 48089.06 2022-04-15 13:29:52.000 105 21263.79 470.57 43129.95 48089.09 2022-04-15 13:29:53.000 105 21263.76 470.57 43129.96 48089.12 2022-04-15 13:29:54.000 105 21263.72 470.58 43129.95 48089.10 2022-04-15 13:29:55.000 105 21263.70 470.56 43129.96 48089.05 2022-04-15 13:29:56.000 105 21263.65 470.56 43129.93 48089.03 2022-04-15 13:29:57.000 105 21263.61 470.54 43129.96 48088.99 2022-04-15 13:29:58.000 105 21263.60 470.55 43129.96 48089.00 2022-04-15 13:29:59.000 105 21263.62 470.51 43129.98 48088.99 2022-04-15 13:30:00.000 105 21263.64 470.48 43129.95 48088.95 2022-04-15 13:30:01.000 105 21263.67 470.48 43129.97 48088.98 2022-04-15 13:30:02.000 105 21263.69 470.50 43129.93 48088.99 2022-04-15 13:30:03.000 105 21263.75 470.48 43129.91 48089.04 2022-04-15 13:30:04.000 105 21263.81 470.49 43129.88 48089.05 2022-04-15 13:30:05.000 105 21263.88 470.50 43129.89 48089.05 2022-04-15 13:30:06.000 105 21263.90 470.52 43129.85 48089.04 2022-04-15 13:30:07.000 105 21263.94 470.53 43129.87 48089.07 2022-04-15 13:30:08.000 105 21263.94 470.51 43129.89 48089.04 2022-04-15 13:30:09.000 105 21263.91 470.51 43129.91 48089.06 2022-04-15 13:30:10.000 105 21263.86 470.48 43129.92 48089.04 2022-04-15 13:30:11.000 105 21263.80 470.43 43129.93 48089.05 2022-04-15 13:30:12.000 105 21263.74 470.41 43129.97 48089.03 2022-04-15 13:30:13.000 105 21263.66 470.41 43130.01 48089.11 2022-04-15 13:30:14.000 105 21263.57 470.43 43130.01 48089.05 2022-04-15 13:30:15.000 105 21263.48 470.47 43129.99 48089.03 2022-04-15 13:30:16.000 105 21263.44 470.50 43130.01 48088.99 2022-04-15 13:30:17.000 105 21263.37 470.54 43129.95 48088.94 2022-04-15 13:30:18.000 105 21263.32 470.59 43129.92 48088.90 2022-04-15 13:30:19.000 105 21263.33 470.63 43129.90 48088.85 2022-04-15 13:30:20.000 105 21263.39 470.63 43129.86 48088.85 2022-04-15 13:30:21.000 105 21263.48 470.61 43129.86 48088.86 2022-04-15 13:30:22.000 105 21263.55 470.57 43129.86 48088.87 2022-04-15 13:30:23.000 105 21263.68 470.56 43129.86 48088.99 2022-04-15 13:30:24.000 105 21263.75 470.60 43129.88 48089.00 2022-04-15 13:30:25.000 105 21263.81 470.63 43129.90 48089.06 2022-04-15 13:30:26.000 105 21263.85 470.63 43129.93 48089.04 2022-04-15 13:30:27.000 105 21263.83 470.65 43129.91 48089.09 2022-04-15 13:30:28.000 105 21263.81 470.65 43129.93 48089.08 2022-04-15 13:30:29.000 105 21263.78 470.65 43129.92 48089.10 2022-04-15 13:30:30.000 105 21263.72 470.61 43129.97 48089.09 2022-04-15 13:30:31.000 105 21263.63 470.57 43130.00 48089.02 2022-04-15 13:30:32.000 105 21263.52 470.60 43130.03 48089.05 2022-04-15 13:30:33.000 105 21263.50 470.50 43130.06 48089.03 2022-04-15 13:30:34.000 105 21263.43 470.43 43130.11 48089.09 2022-04-15 13:30:35.000 105 21263.39 470.42 43130.13 48089.03 2022-04-15 13:30:36.000 105 21263.38 470.40 43130.17 48089.03 2022-04-15 13:30:37.000 105 21263.39 470.42 43130.19 48089.09 2022-04-15 13:30:38.000 105 21263.44 470.40 43130.18 48089.06 2022-04-15 13:30:39.000 105 21263.50 470.41 43130.16 48089.14 2022-04-15 13:30:40.000 105 21263.57 470.40 43130.17 48089.17 2022-04-15 13:30:41.000 105 21263.66 470.37 43130.23 48089.19 2022-04-15 13:30:42.000 105 21263.71 470.35 43130.26 48089.20 2022-04-15 13:30:43.000 105 21263.72 470.36 43130.23 48089.26 2022-04-15 13:30:44.000 105 21263.73 470.36 43130.19 48089.25 2022-04-15 13:30:45.000 105 21263.66 470.41 43130.20 48089.24 2022-04-15 13:30:46.000 105 21263.60 470.45 43130.14 48089.16 2022-04-15 13:30:47.000 105 21263.59 470.40 43130.11 48089.14 2022-04-15 13:30:48.000 105 21263.55 470.38 43130.11 48089.11 2022-04-15 13:30:49.000 105 21263.48 470.40 43130.13 48089.10 2022-04-15 13:30:50.000 105 21263.45 470.36 43130.17 48089.08 2022-04-15 13:30:51.000 105 21263.43 470.32 43130.18 48089.08 2022-04-15 13:30:52.000 105 21263.38 470.30 43130.18 48089.08 2022-04-15 13:30:53.000 105 21263.35 470.32 43130.16 48089.09 2022-04-15 13:30:54.000 105 21263.37 470.30 43130.19 48089.11 2022-04-15 13:30:55.000 105 21263.40 470.26 43130.26 48089.16 2022-04-15 13:30:56.000 105 21263.42 470.28 43130.27 48089.08 2022-04-15 13:30:57.000 105 21263.45 470.31 43130.20 48089.16 2022-04-15 13:30:58.000 105 21263.45 470.33 43130.21 48089.17 2022-04-15 13:30:59.000 105 21263.51 470.39 43130.19 48089.17 2022-04-15 13:31:00.000 105 21263.55 470.38 43130.17 48089.15 2022-04-15 13:31:01.000 105 21263.54 470.39 43130.11 48089.13 2022-04-15 13:31:02.000 105 21263.54 470.41 43130.08 48089.13 2022-04-15 13:31:03.000 105 21263.53 470.42 43130.10 48089.07 2022-04-15 13:31:04.000 105 21263.54 470.45 43130.08 48089.04 2022-04-15 13:31:05.000 105 21263.53 470.49 43130.04 48089.01 2022-04-15 13:31:06.000 105 21263.49 470.52 43130.01 48089.01 2022-04-15 13:31:07.000 105 21263.47 470.49 43129.96 48088.97 2022-04-15 13:31:08.000 105 21263.48 470.50 43129.96 48088.99 2022-04-15 13:31:09.000 105 21263.52 470.48 43130.00 48088.95 2022-04-15 13:31:10.000 105 21263.49 470.50 43129.99 48088.98 2022-04-15 13:31:11.000 105 21263.45 470.49 43129.96 48088.94 2022-04-15 13:31:12.000 105 21263.45 470.43 43129.98 48088.90 2022-04-15 13:31:13.000 105 21263.48 470.44 43129.97 48088.97 2022-04-15 13:31:14.000 105 21263.46 470.43 43129.99 48088.98 2022-04-15 13:31:15.000 105 21263.43 470.39 43129.99 48088.94 2022-04-15 13:31:16.000 105 21263.41 470.35 43130.00 48088.94 2022-04-15 13:31:17.000 105 21263.40 470.36 43129.99 48088.95 2022-04-15 13:31:18.000 105 21263.40 470.33 43130.00 48088.92 2022-04-15 13:31:19.000 105 21263.38 470.33 43130.00 48088.93 2022-04-15 13:31:20.000 105 21263.38 470.32 43130.03 48088.92 2022-04-15 13:31:21.000 105 21263.41 470.31 43130.05 48088.95 2022-04-15 13:31:22.000 105 21263.40 470.32 43130.03 48088.98 2022-04-15 13:31:23.000 105 21263.39 470.38 43130.00 48089.00 2022-04-15 13:31:24.000 105 21263.35 470.41 43129.99 48088.95 2022-04-15 13:31:25.000 105 21263.36 470.41 43129.98 48088.86 2022-04-15 13:31:26.000 105 21263.38 470.42 43129.96 48088.89 2022-04-15 13:31:27.000 105 21263.40 470.43 43129.98 48088.87 2022-04-15 13:31:28.000 105 21263.39 470.43 43129.97 48088.87 2022-04-15 13:31:29.000 105 21263.35 470.45 43129.94 48088.86 2022-04-15 13:31:30.000 105 21263.26 470.43 43129.92 48088.84 2022-04-15 13:31:31.000 105 21263.19 470.40 43129.95 48088.78 2022-04-15 13:31:32.000 105 21263.10 470.43 43129.94 48088.75 2022-04-15 13:31:33.000 105 21263.05 470.43 43129.95 48088.76 2022-04-15 13:31:34.000 105 21263.01 470.47 43129.97 48088.74 2022-04-15 13:31:35.000 105 21262.99 470.49 43129.98 48088.71 2022-04-15 13:31:36.000 105 21262.97 470.50 43129.97 48088.73 2022-04-15 13:31:37.000 105 21262.96 470.50 43129.98 48088.71 2022-04-15 13:31:38.000 105 21262.99 470.49 43129.99 48088.73 2022-04-15 13:31:39.000 105 21263.05 470.51 43129.98 48088.75 2022-04-15 13:31:40.000 105 21263.09 470.49 43129.99 48088.76 2022-04-15 13:31:41.000 105 21263.13 470.50 43129.98 48088.75 2022-04-15 13:31:42.000 105 21263.22 470.50 43130.01 48088.81 2022-04-15 13:31:43.000 105 21263.30 470.52 43130.01 48088.85 2022-04-15 13:31:44.000 105 21263.37 470.53 43130.01 48088.90 2022-04-15 13:31:45.000 105 21263.40 470.53 43130.01 48088.93 2022-04-15 13:31:46.000 105 21263.44 470.56 43130.02 48088.94 2022-04-15 13:31:47.000 105 21263.43 470.61 43130.02 48088.95 2022-04-15 13:31:48.000 105 21263.40 470.64 43130.03 48088.93 2022-04-15 13:31:49.000 105 21263.40 470.65 43130.03 48088.97 2022-04-15 13:31:50.000 105 21263.34 470.69 43130.03 48088.94 2022-04-15 13:31:51.000 105 21263.31 470.69 43130.02 48088.93 2022-04-15 13:31:52.000 105 21263.32 470.69 43130.02 48088.92 2022-04-15 13:31:53.000 105 21263.34 470.68 43130.02 48088.94 2022-04-15 13:31:54.000 105 21263.37 470.67 43130.04 48088.96 2022-04-15 13:31:55.000 105 21263.39 470.66 43130.09 48089.03 2022-04-15 13:31:56.000 105 21263.48 470.69 43130.12 48089.04 2022-04-15 13:31:57.000 105 21263.54 470.70 43130.13 48089.07 2022-04-15 13:31:58.000 105 21263.61 470.73 43130.13 48089.12 2022-04-15 13:31:59.000 105 21263.64 470.74 43130.16 48089.15 2022-04-15 13:32:00.000 105 21263.64 470.76 43130.15 48089.19 2022-04-15 13:32:01.000 105 21263.66 470.77 43130.12 48089.18 2022-04-15 13:32:02.000 105 21263.68 470.75 43130.18 48089.20 2022-04-15 13:32:03.000 105 21263.62 470.72 43130.23 48089.23 2022-04-15 13:32:04.000 105 21263.58 470.68 43130.25 48089.20 2022-04-15 13:32:05.000 105 21263.52 470.65 43130.28 48089.22 2022-04-15 13:32:06.000 105 21263.46 470.63 43130.30 48089.26 2022-04-15 13:32:07.000 105 21263.45 470.63 43130.34 48089.26 2022-04-15 13:32:08.000 105 21263.44 470.63 43130.37 48089.32 2022-04-15 13:32:09.000 105 21263.46 470.67 43130.37 48089.31 2022-04-15 13:32:10.000 105 21263.50 470.74 43130.39 48089.30 2022-04-15 13:32:11.000 105 21263.55 470.72 43130.36 48089.33 2022-04-15 13:32:12.000 105 21263.60 470.72 43130.33 48089.30 2022-04-15 13:32:13.000 105 21263.64 470.77 43130.30 48089.37 2022-04-15 13:32:14.000 105 21263.68 470.82 43130.28 48089.36 2022-04-15 13:32:15.000 105 21263.74 470.84 43130.28 48089.35 2022-04-15 13:32:16.000 105 21263.76 470.84 43130.25 48089.35 2022-04-15 13:32:17.000 105 21263.78 470.81 43130.22 48089.34 2022-04-15 13:32:18.000 105 21263.79 470.81 43130.25 48089.36 2022-04-15 13:32:19.000 105 21263.77 470.81 43130.22 48089.28 2022-04-15 13:32:20.000 105 21263.77 470.83 43130.22 48089.29 2022-04-15 13:32:21.000 105 21263.74 470.85 43130.24 48089.26 2022-04-15 13:32:22.000 105 21263.65 470.84 43130.23 48089.26 2022-04-15 13:32:23.000 105 21263.56 470.84 43130.27 48089.24 2022-04-15 13:32:24.000 105 21263.53 470.85 43130.24 48089.22 2022-04-15 13:32:25.000 105 21263.53 470.82 43130.23 48089.22 2022-04-15 13:32:26.000 105 21263.57 470.78 43130.22 48089.17 2022-04-15 13:32:27.000 105 21263.64 470.76 43130.21 48089.20 2022-04-15 13:32:28.000 105 21263.71 470.77 43130.20 48089.22 2022-04-15 13:32:29.000 105 21263.79 470.76 43130.19 48089.26 2022-04-15 13:32:30.000 105 21263.89 470.76 43130.18 48089.27 2022-04-15 13:32:31.000 105 21263.96 470.76 43130.16 48089.31 2022-04-15 13:32:32.000 105 21263.96 470.81 43130.17 48089.33 2022-04-15 13:32:33.000 105 21263.92 470.88 43130.15 48089.31 2022-04-15 13:32:34.000 105 21263.91 470.91 43130.11 48089.31 2022-04-15 13:32:35.000 105 21263.78 470.94 43130.09 48089.31 2022-04-15 13:32:36.000 105 21263.68 470.98 43130.06 48089.24 2022-04-15 13:32:37.000 105 21263.58 471.00 43130.09 48089.18 2022-04-15 13:32:38.000 105 21263.47 471.00 43130.08 48089.10 2022-04-15 13:32:39.000 105 21263.37 471.01 43130.06 48089.05 2022-04-15 13:32:40.000 105 21263.32 471.00 43130.03 48088.97 2022-04-15 13:32:41.000 105 21263.30 471.00 43130.03 48089.00 2022-04-15 13:32:42.000 105 21263.31 470.97 43130.01 48088.92 2022-04-15 13:32:43.000 105 21263.33 470.95 43129.98 48088.93 2022-04-15 13:32:44.000 105 21263.43 470.94 43129.99 48088.88 2022-04-15 13:32:45.000 105 21263.49 470.93 43129.97 48088.90 2022-04-15 13:32:46.000 105 21263.57 470.87 43129.99 48088.95 2022-04-15 13:32:47.000 105 21263.66 470.84 43129.95 48089.00 2022-04-15 13:32:48.000 105 21263.72 470.82 43129.96 48089.03 2022-04-15 13:32:49.000 105 21263.76 470.77 43129.96 48089.09 2022-04-15 13:32:50.000 105 21263.79 470.76 43129.98 48089.08 2022-04-15 13:32:51.000 105 21263.75 470.78 43129.98 48089.09 2022-04-15 13:32:52.000 105 21263.71 470.80 43129.96 48089.11 2022-04-15 13:32:53.000 105 21263.64 470.83 43129.98 48089.08 2022-04-15 13:32:54.000 105 21263.57 470.83 43129.96 48089.01 2022-04-15 13:32:55.000 105 21263.48 470.82 43129.93 48088.99 2022-04-15 13:32:56.000 105 21263.41 470.80 43129.96 48088.97 2022-04-15 13:32:57.000 105 21263.38 470.80 43129.95 48088.95 2022-04-15 13:32:58.000 105 21263.35 470.80 43129.99 48088.89 2022-04-15 13:32:59.000 105 21263.37 470.77 43129.98 48088.91 2022-04-15 13:33:00.000 105 21263.44 470.76 43129.99 48088.91 2022-04-15 13:33:01.000 105 21263.50 470.75 43129.98 48088.97 2022-04-15 13:33:02.000 105 21263.54 470.75 43129.99 48088.97 2022-04-15 13:33:03.000 105 21263.59 470.71 43130.02 48089.01 2022-04-15 13:33:04.000 105 21263.67 470.62 43130.06 48089.04 2022-04-15 13:33:05.000 105 21263.76 470.59 43130.09 48089.11 2022-04-15 13:33:06.000 105 21263.84 470.58 43130.07 48089.15 2022-04-15 13:33:07.000 105 21263.90 470.60 43130.13 48089.22 2022-04-15 13:33:08.000 105 21263.91 470.65 43130.15 48089.27 2022-04-15 13:33:09.000 105 21263.89 470.71 43130.11 48089.25 2022-04-15 13:33:10.000 105 21263.81 470.70 43130.13 48089.23 2022-04-15 13:33:11.000 105 21263.71 470.68 43130.11 48089.22 2022-04-15 13:33:12.000 105 21263.63 470.62 43130.16 48089.16 2022-04-15 13:33:13.000 105 21263.53 470.58 43130.22 48089.16 2022-04-15 13:33:14.000 105 21263.43 470.63 43130.21 48089.15 2022-04-15 13:33:15.000 105 21263.40 470.65 43130.22 48089.15 2022-04-15 13:33:16.000 105 21263.36 470.71 43130.18 48089.14 2022-04-15 13:33:17.000 105 21263.31 470.78 43130.10 48089.07 2022-04-15 13:33:18.000 105 21263.32 470.79 43130.06 48088.97 2022-04-15 13:33:19.000 105 21263.43 470.78 43130.06 48088.97 2022-04-15 13:33:20.000 105 21263.51 470.76 43130.00 48088.95 2022-04-15 13:33:21.000 105 21263.59 470.75 43129.99 48089.01 2022-04-15 13:33:22.000 105 21263.70 470.75 43130.00 48089.01 2022-04-15 13:33:23.000 105 21263.79 470.76 43130.00 48089.07 2022-04-15 13:33:24.000 105 21263.85 470.75 43130.03 48089.09 2022-04-15 13:33:25.000 105 21263.90 470.74 43130.06 48089.15 2022-04-15 13:33:26.000 105 21263.92 470.69 43130.09 48089.25 2022-04-15 13:33:27.000 105 21263.92 470.68 43130.12 48089.24 2022-04-15 13:33:28.000 105 21263.88 470.68 43130.15 48089.20 2022-04-15 13:33:29.000 105 21263.82 470.65 43130.16 48089.25 2022-04-15 13:33:30.000 105 21263.76 470.62 43130.21 48089.26 2022-04-15 13:33:31.000 105 21263.68 470.62 43130.22 48089.30 2022-04-15 13:33:32.000 105 21263.65 470.62 43130.23 48089.29 2022-04-15 13:33:33.000 105 21263.63 470.60 43130.27 48089.26 2022-04-15 13:33:34.000 105 21263.62 470.60 43130.27 48089.29 2022-04-15 13:33:35.000 105 21263.63 470.63 43130.31 48089.31 2022-04-15 13:33:36.000 105 21263.68 470.63 43130.30 48089.31 2022-04-15 13:33:37.000 105 21263.75 470.62 43130.28 48089.35 2022-04-15 13:33:38.000 105 21263.86 470.61 43130.32 48089.38 2022-04-15 13:33:39.000 105 21263.94 470.61 43130.34 48089.40 2022-04-15 13:33:40.000 105 21264.01 470.58 43130.36 48089.45 2022-04-15 13:33:41.000 105 21264.05 470.59 43130.36 48089.52 2022-04-15 13:33:42.000 105 21264.10 470.57 43130.37 48089.52 2022-04-15 13:33:43.000 105 21264.10 470.54 43130.38 48089.52 2022-04-15 13:33:44.000 105 21264.09 470.56 43130.40 48089.56 2022-04-15 13:33:45.000 105 21264.07 470.59 43130.43 48089.62 2022-04-15 13:33:46.000 105 21264.06 470.61 43130.39 48089.61 2022-04-15 13:33:47.000 105 21264.02 470.61 43130.42 48089.58 2022-04-15 13:33:48.000 105 21263.99 470.61 43130.42 48089.59 2022-04-15 13:33:49.000 105 21264.00 470.59 43130.41 48089.57 2022-04-15 13:33:50.000 105 21264.00 470.55 43130.39 48089.57 2022-04-15 13:33:51.000 105 21263.99 470.52 43130.41 48089.56 2022-04-15 13:33:52.000 105 21264.04 470.50 43130.45 48089.60 2022-04-15 13:33:53.000 105 21264.09 470.47 43130.44 48089.60 2022-04-15 13:33:54.000 105 21264.15 470.48 43130.45 48089.61 2022-04-15 13:33:55.000 105 21264.15 470.48 43130.42 48089.63 2022-04-15 13:33:56.000 105 21264.17 470.48 43130.42 48089.67 2022-04-15 13:33:57.000 105 21264.21 470.49 43130.45 48089.69 2022-04-15 13:33:58.000 105 21264.20 470.51 43130.48 48089.71 2022-04-15 13:33:59.000 105 21264.22 470.48 43130.46 48089.72 2022-04-15 13:34:00.000 105 21264.22 470.47 43130.50 48089.76 2022-04-15 13:34:01.000 105 21264.19 470.47 43130.50 48089.76 2022-04-15 13:34:02.000 105 21264.19 470.47 43130.50 48089.75 2022-04-15 13:34:03.000 105 21264.17 470.47 43130.49 48089.78 2022-04-15 13:34:04.000 105 21264.09 470.54 43130.46 48089.75 2022-04-15 13:34:05.000 105 21264.07 470.60 43130.41 48089.65 2022-04-15 13:34:06.000 105 21264.04 470.68 43130.39 48089.63 2022-04-15 13:34:07.000 105 21264.02 470.73 43130.35 48089.57 2022-04-15 13:34:08.000 105 21264.02 470.72 43130.37 48089.49 2022-04-15 13:34:09.000 105 21264.03 470.71 43130.34 48089.48 2022-04-15 13:34:10.000 105 21264.01 470.71 43130.34 48089.47 2022-04-15 13:34:11.000 105 21264.02 470.72 43130.34 48089.51 2022-04-15 13:34:12.000 105 21263.99 470.71 43130.31 48089.49 2022-04-15 13:34:13.000 105 21263.99 470.70 43130.32 48089.46 2022-04-15 13:34:14.000 105 21263.97 470.67 43130.33 48089.47 2022-04-15 13:34:15.000 105 21263.95 470.66 43130.33 48089.51 2022-04-15 13:34:16.000 105 21263.97 470.66 43130.34 48089.45 2022-04-15 13:34:17.000 105 21263.98 470.66 43130.33 48089.49 2022-04-15 13:34:18.000 105 21263.97 470.66 43130.33 48089.48 2022-04-15 13:34:19.000 105 21263.98 470.65 43130.35 48089.52 2022-04-15 13:34:20.000 105 21264.00 470.66 43130.32 48089.50 2022-04-15 13:34:21.000 105 21264.08 470.61 43130.34 48089.52 2022-04-15 13:34:22.000 105 21264.12 470.55 43130.37 48089.54 2022-04-15 13:34:23.000 105 21264.13 470.52 43130.39 48089.58 2022-04-15 13:34:24.000 105 21264.19 470.48 43130.44 48089.64 2022-04-15 13:34:25.000 105 21264.22 470.48 43130.46 48089.67 2022-04-15 13:34:26.000 105 21264.28 470.49 43130.50 48089.76 2022-04-15 13:34:27.000 105 21264.34 470.53 43130.52 48089.78 2022-04-15 13:34:28.000 105 21264.31 470.60 43130.49 48089.82 2022-04-15 13:34:29.000 105 21264.31 470.65 43130.53 48089.84 2022-04-15 13:34:30.000 105 21264.30 470.70 43130.50 48089.83 2022-04-15 13:34:31.000 105 21264.25 470.74 43130.49 48089.81 2022-04-15 13:34:32.000 105 21264.18 470.79 43130.50 48089.78 2022-04-15 13:34:33.000 105 21264.12 470.81 43130.47 48089.74 2022-04-15 13:34:34.000 105 21264.03 470.81 43130.47 48089.69 2022-04-15 13:34:35.000 105 21263.97 470.82 43130.49 48089.66 2022-04-15 13:34:36.000 105 21263.94 470.77 43130.46 48089.62 2022-04-15 13:34:37.000 105 21263.93 470.70 43130.50 48089.62 2022-04-15 13:34:38.000 105 21263.93 470.64 43130.54 48089.68 2022-04-15 13:34:39.000 105 21263.98 470.64 43130.55 48089.66 2022-04-15 13:34:40.000 105 21264.04 470.66 43130.55 48089.72 2022-04-15 13:34:41.000 105 21264.13 470.67 43130.53 48089.75 2022-04-15 13:34:42.000 105 21264.20 470.68 43130.55 48089.79 2022-04-15 13:34:43.000 105 21264.25 470.71 43130.54 48089.84 2022-04-15 13:34:44.000 105 21264.30 470.74 43130.53 48089.79 2022-04-15 13:34:45.000 105 21264.34 470.76 43130.53 48089.82 2022-04-15 13:34:46.000 105 21264.36 470.81 43130.55 48089.81 2022-04-15 13:34:47.000 105 21264.32 470.86 43130.54 48089.83 2022-04-15 13:34:48.000 105 21264.24 470.91 43130.51 48089.80 2022-04-15 13:34:49.000 105 21264.16 470.91 43130.46 48089.75 2022-04-15 13:34:50.000 105 21264.07 470.91 43130.44 48089.69 2022-04-15 13:34:51.000 105 21264.04 470.88 43130.43 48089.61 2022-04-15 13:34:52.000 105 21263.99 470.82 43130.42 48089.58 2022-04-15 13:34:53.000 105 21263.96 470.79 43130.44 48089.60 2022-04-15 13:34:54.000 105 21263.98 470.76 43130.42 48089.59 2022-04-15 13:34:55.000 105 21263.99 470.71 43130.41 48089.56 2022-04-15 13:34:56.000 105 21264.04 470.70 43130.45 48089.59 2022-04-15 13:34:57.000 105 21264.12 470.69 43130.47 48089.64 2022-04-15 13:34:58.000 105 21264.21 470.68 43130.48 48089.67 2022-04-15 13:34:59.000 105 21264.25 470.70 43130.50 48089.71 2022-04-15 13:35:00.000 105 21264.28 470.75 43130.52 48089.81 2022-04-15 13:35:01.000 105 21264.30 470.76 43130.52 48089.81 2022-04-15 13:35:02.000 105 21264.36 470.77 43130.51 48089.84 2022-04-15 13:35:03.000 105 21264.32 470.78 43130.54 48089.82 2022-04-15 13:35:04.000 105 21264.28 470.81 43130.54 48089.82 2022-04-15 13:35:05.000 105 21264.21 470.85 43130.50 48089.81 2022-04-15 13:35:06.000 105 21264.12 470.85 43130.51 48089.74 2022-04-15 13:35:07.000 105 21264.05 470.81 43130.52 48089.69 2022-04-15 13:35:08.000 105 21263.97 470.78 43130.52 48089.64 2022-04-15 13:35:09.000 105 21263.89 470.76 43130.50 48089.63 2022-04-15 13:35:10.000 105 21263.86 470.72 43130.49 48089.60 2022-04-15 13:35:11.000 105 21263.86 470.73 43130.49 48089.60 2022-04-15 13:35:12.000 105 21263.91 470.75 43130.49 48089.60 2022-04-15 13:35:13.000 105 21263.99 470.75 43130.47 48089.60 2022-04-15 13:35:14.000 105 21264.03 470.78 43130.43 48089.63 2022-04-15 13:35:15.000 105 21264.08 470.84 43130.40 48089.60 2022-04-15 13:35:16.000 105 21264.14 470.88 43130.36 48089.59 2022-04-15 13:35:17.000 105 21264.21 470.93 43130.33 48089.59 2022-04-15 13:35:18.000 105 21264.23 470.94 43130.23 48089.58 2022-04-15 13:35:19.000 105 21264.24 470.96 43130.21 48089.56 2022-04-15 13:35:20.000 105 21264.22 471.00 43130.23 48089.55 2022-04-15 13:35:21.000 105 21264.15 470.99 43130.23 48089.54 2022-04-15 13:35:22.000 105 21264.08 470.98 43130.25 48089.53 2022-04-15 13:35:23.000 105 21264.01 470.98 43130.23 48089.48 2022-04-15 13:35:24.000 105 21263.94 470.95 43130.25 48089.45 2022-04-15 13:35:25.000 105 21263.82 470.94 43130.28 48089.42 2022-04-15 13:35:26.000 105 21263.75 470.90 43130.28 48089.42 2022-04-15 13:35:27.000 105 21263.71 470.85 43130.35 48089.37 2022-04-15 13:35:28.000 105 21263.68 470.78 43130.40 48089.34 2022-04-15 13:35:29.000 105 21263.70 470.77 43130.43 48089.38 2022-04-15 13:35:30.000 105 21263.73 470.71 43130.42 48089.41 2022-04-15 13:35:31.000 105 21263.80 470.72 43130.42 48089.47 2022-04-15 13:35:32.000 105 21263.86 470.72 43130.43 48089.52 2022-04-15 13:35:33.000 105 21263.93 470.73 43130.44 48089.55 2022-04-15 13:35:34.000 105 21264.03 470.78 43130.42 48089.60 2022-04-15 13:35:35.000 105 21264.11 470.81 43130.39 48089.64 2022-04-15 13:35:36.000 105 21264.18 470.84 43130.37 48089.65 2022-04-15 13:35:37.000 105 21264.20 470.89 43130.37 48089.64 2022-04-15 13:35:38.000 105 21264.17 470.89 43130.34 48089.65 2022-04-15 13:35:39.000 105 21264.15 470.89 43130.32 48089.60 2022-04-15 13:35:40.000 105 21264.08 470.87 43130.31 48089.55 2022-04-15 13:35:41.000 105 21264.03 470.81 43130.33 48089.53 2022-04-15 13:35:42.000 105 21264.00 470.81 43130.33 48089.52 2022-04-15 13:35:43.000 105 21263.91 470.78 43130.37 48089.50 2022-04-15 13:35:44.000 105 21263.84 470.73 43130.38 48089.48 2022-04-15 13:35:45.000 105 21263.79 470.70 43130.43 48089.51 2022-04-15 13:35:46.000 105 21263.82 470.69 43130.45 48089.50 2022-04-15 13:35:47.000 105 21263.82 470.68 43130.46 48089.52 2022-04-15 13:35:48.000 105 21263.88 470.63 43130.49 48089.57 2022-04-15 13:35:49.000 105 21263.93 470.59 43130.47 48089.55 2022-04-15 13:35:50.000 105 21264.04 470.53 43130.55 48089.62 2022-04-15 13:35:51.000 105 21264.08 470.52 43130.55 48089.65 2022-04-15 13:35:52.000 105 21264.14 470.49 43130.55 48089.76 2022-04-15 13:35:53.000 105 21264.21 470.44 43130.56 48089.81 2022-04-15 13:35:54.000 105 21264.23 470.44 43130.56 48089.81 2022-04-15 13:35:55.000 105 21264.29 470.43 43130.62 48089.89 2022-04-15 13:35:56.000 105 21264.34 470.38 43130.64 48089.92 2022-04-15 13:35:57.000 105 21264.36 470.34 43130.66 48089.92 2022-04-15 13:35:58.000 105 21264.32 470.29 43130.69 48089.94 2022-04-15 13:35:59.000 105 21264.31 470.23 43130.75 48090.00 2022-04-15 13:36:00.000 105 21264.29 470.18 43130.81 48090.01 2022-04-15 13:36:01.000 105 21264.25 470.15 43130.88 48090.04 2022-04-15 13:36:02.000 105 21264.21 470.14 43130.89 48090.10 2022-04-15 13:36:03.000 105 21264.17 470.09 43130.91 48090.08 2022-04-15 13:36:04.000 105 21264.18 470.08 43130.97 48090.14 2022-04-15 13:36:05.000 105 21264.13 470.08 43131.00 48090.16 2022-04-15 13:36:06.000 105 21264.15 470.06 43131.04 48090.14 2022-04-15 13:36:07.000 105 21264.15 470.07 43131.02 48090.17 2022-04-15 13:36:08.000 105 21264.17 470.03 43131.04 48090.18 2022-04-15 13:36:09.000 105 21264.19 469.97 43131.07 48090.17 2022-04-15 13:36:10.000 105 21264.19 469.97 43131.07 48090.16 2022-04-15 13:36:11.000 105 21264.24 469.95 43131.11 48090.22 2022-04-15 13:36:12.000 105 21264.26 469.90 43131.14 48090.28 2022-04-15 13:36:13.000 105 21264.26 469.88 43131.18 48090.35 2022-04-15 13:36:14.000 105 21264.28 469.85 43131.19 48090.39 2022-04-15 13:36:15.000 105 21264.31 469.86 43131.19 48090.36 2022-04-15 13:36:16.000 105 21264.27 469.88 43131.21 48090.36 2022-04-15 13:36:17.000 105 21264.23 469.94 43131.19 48090.41 2022-04-15 13:36:18.000 105 21264.24 469.98 43131.15 48090.39 2022-04-15 13:36:19.000 105 21264.22 470.00 43131.12 48090.33 2022-04-15 13:36:20.000 105 21264.23 470.00 43131.13 48090.29 2022-04-15 13:36:21.000 105 21264.21 470.01 43131.08 48090.24 2022-04-15 13:36:22.000 105 21264.14 469.98 43131.07 48090.25 2022-04-15 13:36:23.000 105 21264.14 469.91 43131.13 48090.24 2022-04-15 13:36:24.000 105 21264.14 469.89 43131.14 48090.24 2022-04-15 13:36:25.000 105 21264.15 469.89 43131.20 48090.29 2022-04-15 13:36:26.000 105 21264.18 469.89 43131.20 48090.30 2022-04-15 13:36:27.000 105 21264.20 469.90 43131.21 48090.31 2022-04-15 13:36:28.000 105 21264.17 469.95 43131.19 48090.30 2022-04-15 13:36:29.000 105 21264.20 470.03 43131.13 48090.30 2022-04-15 13:36:30.000 105 21264.25 470.05 43131.13 48090.29 2022-04-15 13:36:31.000 105 21264.27 470.01 43131.10 48090.27 2022-04-15 13:36:32.000 105 21264.23 470.03 43131.09 48090.26 2022-04-15 13:36:33.000 105 21264.25 470.00 43131.09 48090.31 2022-04-15 13:36:34.000 105 21264.26 469.97 43131.11 48090.27 2022-04-15 13:36:35.000 105 21264.23 469.94 43131.12 48090.23 2022-04-15 13:36:36.000 105 21264.25 469.95 43131.11 48090.24 2022-04-15 13:36:37.000 105 21264.25 469.96 43131.09 48090.27 2022-04-15 13:36:38.000 105 21264.22 469.96 43131.12 48090.30 2022-04-15 13:36:39.000 105 21264.21 469.93 43131.14 48090.25 2022-04-15 13:36:40.000 105 21264.20 469.95 43131.10 48090.24 2022-04-15 13:36:41.000 105 21264.20 469.95 43131.14 48090.23 2022-04-15 13:36:42.000 105 21264.19 469.95 43131.12 48090.27 2022-04-15 13:36:43.000 105 21264.18 469.97 43131.13 48090.29 2022-04-15 13:36:44.000 105 21264.19 470.03 43131.13 48090.27 2022-04-15 13:36:45.000 105 21264.17 470.04 43131.10 48090.26 2022-04-15 13:36:46.000 105 21264.15 470.04 43131.10 48090.24 2022-04-15 13:36:47.000 105 21264.10 470.09 43131.06 48090.18 2022-04-15 13:36:48.000 105 21264.11 470.08 43131.06 48090.17 2022-04-15 13:36:49.000 105 21264.13 470.04 43131.05 48090.18 2022-04-15 13:36:50.000 105 21264.14 470.02 43131.04 48090.17 2022-04-15 13:36:51.000 105 21264.16 470.03 43131.04 48090.17 2022-04-15 13:36:52.000 105 21264.15 470.04 43131.05 48090.15 2022-04-15 13:36:53.000 105 21264.17 470.04 43131.04 48090.13 2022-04-15 13:36:54.000 105 21264.20 470.02 43131.02 48090.21 2022-04-15 13:36:55.000 105 21264.16 470.03 43131.03 48090.18 2022-04-15 13:36:56.000 105 21264.07 470.10 43131.02 48090.18 2022-04-15 13:36:57.000 105 21264.04 470.19 43130.95 48090.11 2022-04-15 13:36:58.000 105 21264.00 470.28 43130.90 48090.07 2022-04-15 13:36:59.000 105 21263.97 470.32 43130.83 48089.99 2022-04-15 13:37:00.000 105 21263.93 470.34 43130.79 48089.88 2022-04-15 13:37:01.000 105 21263.91 470.34 43130.78 48089.85 2022-04-15 13:37:02.000 105 21263.85 470.33 43130.73 48089.82 2022-04-15 13:37:03.000 105 21263.81 470.34 43130.75 48089.76 2022-04-15 13:37:04.000 105 21263.78 470.34 43130.74 48089.76 2022-04-15 13:37:05.000 105 21263.78 470.34 43130.74 48089.73 2022-04-15 13:37:06.000 105 21263.80 470.32 43130.70 48089.75 2022-04-15 13:37:07.000 105 21263.78 470.32 43130.71 48089.76 2022-04-15 13:37:08.000 105 21263.80 470.30 43130.71 48089.74 2022-04-15 13:37:09.000 105 21263.83 470.27 43130.75 48089.71 2022-04-15 13:37:10.000 105 21263.89 470.27 43130.74 48089.74 2022-04-15 13:37:11.000 105 21263.93 470.27 43130.75 48089.77 2022-04-15 13:37:12.000 105 21263.92 470.27 43130.76 48089.79 2022-04-15 13:37:13.000 105 21263.99 470.23 43130.81 48089.81 2022-04-15 13:37:14.000 105 21264.00 470.17 43130.85 48089.88 2022-04-15 13:37:15.000 105 21264.04 470.15 43130.89 48089.98 2022-04-15 13:37:16.000 105 21264.03 470.15 43130.93 48090.03 2022-04-15 13:37:17.000 105 21263.99 470.20 43130.95 48090.01 2022-04-15 13:37:18.000 105 21263.97 470.25 43130.94 48090.02 2022-04-15 13:37:19.000 105 21263.96 470.19 43130.96 48090.00 2022-04-15 13:37:20.000 105 21263.96 470.17 43130.97 48090.01 2022-04-15 13:37:21.000 105 21263.95 470.19 43130.95 48090.00 2022-04-15 13:37:22.000 105 21263.96 470.19 43130.95 48090.03 2022-04-15 13:37:23.000 105 21263.96 470.23 43130.93 48090.07 2022-04-15 13:37:24.000 105 21263.99 470.24 43130.92 48090.04 2022-04-15 13:37:25.000 105 21264.02 470.22 43130.91 48090.04 2022-04-15 13:37:26.000 105 21264.04 470.21 43130.91 48090.05 2022-04-15 13:37:27.000 105 21264.10 470.19 43130.90 48090.08 2022-04-15 13:37:28.000 105 21264.13 470.18 43130.92 48090.08 2022-04-15 13:37:29.000 105 21264.17 470.20 43130.97 48090.13 2022-04-15 13:37:30.000 105 21264.20 470.20 43130.99 48090.15 2022-04-15 13:37:31.000 105 21264.21 470.19 43130.99 48090.14 2022-04-15 13:37:32.000 105 21264.20 470.22 43130.97 48090.18 2022-04-15 13:37:33.000 105 21264.21 470.25 43131.00 48090.14 2022-04-15 13:37:34.000 105 21264.16 470.29 43131.01 48090.12 2022-04-15 13:37:35.000 105 21264.15 470.28 43131.00 48090.17 2022-04-15 13:37:36.000 105 21264.10 470.31 43130.98 48090.12 2022-04-15 13:37:37.000 105 21264.04 470.37 43130.96 48090.08 2022-04-15 13:37:38.000 105 21263.97 470.40 43130.95 48090.03 2022-04-15 13:37:39.000 105 21263.90 470.47 43130.89 48090.06 2022-04-15 13:37:40.000 105 21263.92 470.47 43130.87 48089.97 2022-04-15 13:37:41.000 105 21263.87 470.51 43130.84 48089.93 2022-04-15 13:37:42.000 105 21263.82 470.51 43130.86 48089.87 2022-04-15 13:37:43.000 105 21263.80 470.47 43130.82 48089.90 2022-04-15 13:37:44.000 105 21263.85 470.45 43130.81 48089.89 2022-04-15 13:37:45.000 105 21263.87 470.51 43130.82 48089.89 2022-04-15 13:37:46.000 105 21263.87 470.55 43130.77 48089.86 2022-04-15 13:37:47.000 105 21263.92 470.56 43130.77 48089.86 2022-04-15 13:37:48.000 105 21263.90 470.56 43130.78 48089.88 2022-04-15 13:37:49.000 105 21263.96 470.57 43130.76 48089.85 2022-04-15 13:37:50.000 105 21263.97 470.57 43130.76 48089.87 2022-04-15 13:37:51.000 105 21263.91 470.60 43130.78 48089.88 2022-04-15 13:37:52.000 105 21263.91 470.63 43130.77 48089.87 2022-04-15 13:37:53.000 105 21263.94 470.63 43130.74 48089.89 2022-04-15 13:37:54.000 105 21263.95 470.64 43130.75 48089.85 2022-04-15 13:37:55.000 105 21263.91 470.67 43130.74 48089.84 2022-04-15 13:37:56.000 105 21263.91 470.68 43130.71 48089.83 2022-04-15 13:37:57.000 105 21263.91 470.69 43130.73 48089.83 2022-04-15 13:37:58.000 105 21263.84 470.78 43130.68 48089.80 2022-04-15 13:37:59.000 105 21263.76 470.87 43130.64 48089.75 2022-04-15 13:38:00.000 105 21263.69 470.92 43130.55 48089.64 2022-04-15 13:38:01.000 105 21263.65 470.94 43130.51 48089.57 2022-04-15 13:38:02.000 105 21263.61 470.99 43130.50 48089.50 2022-04-15 13:38:03.000 105 21263.61 470.97 43130.46 48089.47 2022-04-15 13:38:04.000 105 21263.64 470.95 43130.46 48089.42 2022-04-15 13:38:05.000 105 21263.66 470.92 43130.46 48089.50 2022-04-15 13:38:06.000 105 21263.67 470.91 43130.47 48089.51 2022-04-15 13:38:07.000 105 21263.72 470.88 43130.48 48089.52 2022-04-15 13:38:08.000 105 21263.72 470.91 43130.44 48089.47 2022-04-15 13:38:09.000 105 21263.69 470.92 43130.49 48089.50 2022-04-15 13:38:10.000 105 21263.73 470.87 43130.50 48089.53 2022-04-15 13:38:11.000 105 21263.77 470.75 43130.55 48089.55 2022-04-15 13:38:12.000 105 21263.84 470.64 43130.62 48089.60 2022-04-15 13:38:13.000 105 21263.85 470.57 43130.68 48089.68 2022-04-15 13:38:14.000 105 21263.81 470.59 43130.70 48089.75 2022-04-15 13:38:15.000 105 21263.79 470.65 43130.73 48089.76 2022-04-15 13:38:16.000 105 21263.74 470.69 43130.73 48089.76 2022-04-15 13:38:17.000 105 21263.72 470.73 43130.70 48089.73 2022-04-15 13:38:18.000 105 21263.68 470.75 43130.73 48089.69 2022-04-15 13:38:19.000 105 21263.64 470.74 43130.72 48089.69 2022-04-15 13:38:20.000 105 21263.66 470.71 43130.72 48089.70 2022-04-15 13:38:21.000 105 21263.66 470.68 43130.75 48089.69 2022-04-15 13:38:22.000 105 21263.68 470.64 43130.76 48089.72 2022-04-15 13:38:23.000 105 21263.63 470.65 43130.78 48089.74 2022-04-15 13:38:24.000 105 21263.64 470.68 43130.81 48089.78 2022-04-15 13:38:25.000 105 21263.65 470.65 43130.86 48089.79 2022-04-15 13:38:26.000 105 21263.66 470.66 43130.86 48089.84 2022-04-15 13:38:27.000 105 21263.66 470.67 43130.88 48089.84 2022-04-15 13:38:28.000 105 21263.63 470.68 43130.89 48089.88 2022-04-15 13:38:29.000 105 21263.63 470.69 43130.90 48089.85 2022-04-15 13:38:30.000 105 21263.65 470.68 43130.87 48089.84 2022-04-15 13:38:31.000 105 21263.66 470.67 43130.86 48089.88 2022-04-15 13:38:32.000 105 21263.66 470.64 43130.89 48089.88 2022-04-15 13:38:33.000 105 21263.63 470.60 43130.94 48089.90 2022-04-15 13:38:34.000 105 21263.62 470.55 43130.99 48089.90 2022-04-15 13:38:35.000 105 21263.58 470.52 43131.05 48089.95 2022-04-15 13:38:36.000 105 21263.54 470.51 43131.09 48089.97 2022-04-15 13:38:37.000 105 21263.53 470.50 43131.13 48089.99 2022-04-15 13:38:38.000 105 21263.52 470.53 43131.17 48089.96 2022-04-15 13:38:39.000 105 21263.53 470.55 43131.18 48090.03 2022-04-15 13:38:40.000 105 21263.49 470.60 43131.15 48090.04 2022-04-15 13:38:41.000 105 21263.48 470.63 43131.17 48090.01 2022-04-15 13:38:42.000 105 21263.48 470.65 43131.13 48090.00 2022-04-15 13:38:43.000 105 21263.48 470.66 43131.11 48090.03 2022-04-15 13:38:44.000 105 21263.52 470.66 43131.15 48090.05 2022-04-15 13:38:45.000 105 21263.56 470.63 43131.13 48090.03 2022-04-15 13:38:46.000 105 21263.61 470.57 43131.15 48090.05 2022-04-15 13:38:47.000 105 21263.59 470.56 43131.20 48090.10 2022-04-15 13:38:48.000 105 21263.59 470.55 43131.21 48090.10 2022-04-15 13:38:49.000 105 21263.59 470.55 43131.27 48090.15 2022-04-15 13:38:50.000 105 21263.61 470.53 43131.30 48090.14 2022-04-15 13:38:51.000 105 21263.56 470.53 43131.31 48090.15 2022-04-15 13:38:52.000 105 21263.54 470.54 43131.32 48090.19 2022-04-15 13:38:53.000 105 21263.53 470.53 43131.34 48090.23 2022-04-15 13:38:54.000 105 21263.53 470.52 43131.35 48090.22 2022-04-15 13:38:55.000 105 21263.51 470.52 43131.38 48090.22 2022-04-15 13:38:56.000 105 21263.52 470.53 43131.38 48090.24 2022-04-15 13:38:57.000 105 21263.53 470.54 43131.39 48090.25 2022-04-15 13:38:58.000 105 21263.52 470.58 43131.38 48090.26 2022-04-15 13:38:59.000 105 21263.49 470.64 43131.33 48090.22 2022-04-15 13:39:00.000 105 21263.48 470.66 43131.32 48090.22 2022-04-15 13:39:01.000 105 21263.50 470.64 43131.33 48090.18 2022-04-15 13:39:02.000 105 21263.48 470.69 43131.30 48090.15 2022-04-15 13:39:03.000 105 21263.47 470.73 43131.28 48090.16 2022-04-15 13:39:04.000 105 21263.43 470.74 43131.30 48090.17 2022-04-15 13:39:05.000 105 21263.44 470.72 43131.31 48090.13 2022-04-15 13:39:06.000 105 21263.41 470.74 43131.29 48090.13 2022-04-15 13:39:07.000 105 21263.37 470.73 43131.32 48090.08 2022-04-15 13:39:08.000 105 21263.34 470.73 43131.28 48090.14 2022-04-15 13:39:09.000 105 21263.34 470.76 43131.29 48090.12 2022-04-15 13:39:10.000 105 21263.32 470.76 43131.31 48090.14 2022-04-15 13:39:11.000 105 21263.36 470.72 43131.29 48090.12 2022-04-15 13:39:12.000 105 21263.36 470.71 43131.32 48090.13 2022-04-15 13:39:13.000 105 21263.34 470.71 43131.34 48090.15 2022-04-15 13:39:14.000 105 21263.36 470.70 43131.32 48090.13 2022-04-15 13:39:15.000 105 21263.36 470.72 43131.34 48090.14 2022-04-15 13:39:16.000 105 21263.39 470.71 43131.33 48090.16 2022-04-15 13:39:17.000 105 21263.41 470.70 43131.33 48090.19 2022-04-15 13:39:18.000 105 21263.42 470.70 43131.36 48090.15 2022-04-15 13:39:19.000 105 21263.41 470.72 43131.35 48090.15 2022-04-15 13:39:20.000 105 21263.41 470.74 43131.35 48090.15 2022-04-15 13:39:21.000 105 21263.39 470.79 43131.35 48090.16 2022-04-15 13:39:22.000 105 21263.36 470.83 43131.35 48090.12 2022-04-15 13:39:23.000 105 21263.38 470.85 43131.33 48090.11 2022-04-15 13:39:24.000 105 21263.34 470.84 43131.31 48090.16 2022-04-15 13:39:25.000 105 21263.28 470.88 43131.29 48090.12 2022-04-15 13:39:26.000 105 21263.25 470.92 43131.27 48090.08 2022-04-15 13:39:27.000 105 21263.25 470.93 43131.23 48090.05 2022-04-15 13:39:28.000 105 21263.22 470.91 43131.21 48090.01 2022-04-15 13:39:29.000 105 21263.20 470.92 43131.21 48089.99 2022-04-15 13:39:30.000 105 21263.20 470.93 43131.22 48089.98 2022-04-15 13:39:31.000 105 21263.19 470.94 43131.20 48089.96 2022-04-15 13:39:32.000 105 21263.20 470.93 43131.22 48089.94 2022-04-15 13:39:33.000 105 21263.20 470.90 43131.24 48089.95 2022-04-15 13:39:34.000 105 21263.18 470.89 43131.22 48089.92 2022-04-15 13:39:35.000 105 21263.18 470.95 43131.22 48089.95 2022-04-15 13:39:36.000 105 21263.15 471.01 43131.21 48089.93 2022-04-15 13:39:37.000 105 21263.13 471.02 43131.16 48089.88 2022-04-15 13:39:38.000 105 21263.09 471.08 43131.13 48089.85 2022-04-15 13:39:39.000 105 21263.05 471.13 43131.10 48089.80 2022-04-15 13:39:40.000 105 21263.03 471.13 43131.05 48089.77 2022-04-15 13:39:41.000 105 21263.05 471.15 43131.02 48089.74 2022-04-15 13:39:42.000 105 21263.02 471.15 43131.00 48089.75 2022-04-15 13:39:43.000 105 21262.97 471.13 43130.99 48089.70 2022-04-15 13:39:44.000 105 21262.94 471.10 43130.98 48089.66 2022-04-15 13:39:45.000 105 21262.91 471.06 43131.01 48089.67 2022-04-15 13:39:46.000 105 21262.87 471.02 43131.03 48089.68 2022-04-15 13:39:47.000 105 21262.83 470.98 43131.08 48089.68 2022-04-15 13:39:48.000 105 21262.81 470.98 43131.15 48089.70 2022-04-15 13:39:49.000 105 21262.84 470.97 43131.20 48089.72 2022-04-15 13:39:50.000 105 21262.79 470.99 43131.22 48089.74 2022-04-15 13:39:51.000 105 21262.77 470.99 43131.23 48089.78 2022-04-15 13:39:52.000 105 21262.76 471.01 43131.24 48089.79 2022-04-15 13:39:53.000 105 21262.73 471.03 43131.25 48089.76 2022-04-15 13:39:54.000 105 21262.74 471.04 43131.24 48089.78 2022-04-15 13:39:55.000 105 21262.74 471.04 43131.21 48089.77 2022-04-15 13:39:56.000 105 21262.73 471.05 43131.21 48089.73 2022-04-15 13:39:57.000 105 21262.68 471.04 43131.22 48089.73 2022-04-15 13:39:58.000 105 21262.70 471.05 43131.24 48089.72 2022-04-15 13:39:59.000 105 21262.73 471.08 43131.19 48089.80 2022-04-15 13:40:00.000 105 21262.75 471.08 43131.18 48089.77 2022-04-15 13:40:01.000 105 21262.75 471.10 43131.15 48089.75 2022-04-15 13:40:02.000 105 21262.81 471.08 43131.18 48089.77 2022-04-15 13:40:03.000 105 21262.82 471.08 43131.17 48089.81 2022-04-15 13:40:04.000 105 21262.82 471.07 43131.20 48089.81 2022-04-15 13:40:05.000 105 21262.87 471.01 43131.25 48089.83 2022-04-15 13:40:06.000 105 21262.88 471.03 43131.25 48089.83 2022-04-15 13:40:07.000 105 21262.89 471.03 43131.27 48089.83 2022-04-15 13:40:08.000 105 21262.89 471.03 43131.26 48089.91 2022-04-15 13:40:09.000 105 21262.87 471.00 43131.28 48089.87 2022-04-15 13:40:10.000 105 21262.83 470.96 43131.31 48089.87 2022-04-15 13:40:11.000 105 21262.76 470.92 43131.36 48089.88 2022-04-15 13:40:12.000 105 21262.72 470.91 43131.39 48089.90 2022-04-15 13:40:13.000 105 21262.71 470.93 43131.41 48089.94 2022-04-15 13:40:14.000 105 21262.70 470.96 43131.40 48089.90 2022-04-15 13:40:15.000 105 21262.66 470.96 43131.42 48089.92 2022-04-15 13:40:16.000 105 21262.62 471.00 43131.42 48089.91 2022-04-15 13:40:17.000 105 21262.62 471.01 43131.39 48089.91 2022-04-15 13:40:18.000 105 21262.64 471.03 43131.38 48089.91 2022-04-15 13:40:19.000 105 21262.61 471.04 43131.37 48089.84 2022-04-15 13:40:20.000 105 21262.58 471.04 43131.36 48089.86 2022-04-15 13:40:21.000 105 21262.56 471.08 43131.31 48089.87 2022-04-15 13:40:22.000 105 21262.56 471.09 43131.34 48089.85 2022-04-15 13:40:23.000 105 21262.55 471.09 43131.36 48089.87 2022-04-15 13:40:24.000 105 21262.55 471.09 43131.38 48089.88 2022-04-15 13:40:25.000 105 21262.57 471.09 43131.41 48089.87 2022-04-15 13:40:26.000 105 21262.59 471.09 43131.39 48089.88 2022-04-15 13:40:27.000 105 21262.64 471.13 43131.40 48089.88 2022-04-15 13:40:28.000 105 21262.62 471.17 43131.41 48089.91 2022-04-15 13:40:29.000 105 21262.64 471.19 43131.40 48089.88 2022-04-15 13:40:30.000 105 21262.68 471.19 43131.38 48089.91 2022-04-15 13:40:31.000 105 21262.70 471.18 43131.35 48089.87 2022-04-15 13:40:32.000 105 21262.69 471.16 43131.33 48089.86 2022-04-15 13:40:33.000 105 21262.68 471.14 43131.39 48089.89 2022-04-15 13:40:34.000 105 21262.65 471.18 43131.41 48089.86 2022-04-15 13:40:35.000 105 21262.61 471.21 43131.39 48089.85 2022-04-15 13:40:36.000 105 21262.56 471.25 43131.39 48089.84 2022-04-15 13:40:37.000 105 21262.55 471.27 43131.40 48089.87 2022-04-15 13:40:38.000 105 21262.50 471.28 43131.40 48089.84 2022-04-15 13:40:39.000 105 21262.45 471.27 43131.38 48089.83 2022-04-15 13:40:40.000 105 21262.45 471.25 43131.39 48089.81 2022-04-15 13:40:41.000 105 21262.44 471.21 43131.42 48089.80 2022-04-15 13:40:42.000 105 21262.43 471.21 43131.42 48089.79 2022-04-15 13:40:43.000 105 21262.43 471.23 43131.41 48089.76 2022-04-15 13:40:44.000 105 21262.46 471.22 43131.43 48089.78 2022-04-15 13:40:45.000 105 21262.48 471.21 43131.42 48089.77 2022-04-15 13:40:46.000 105 21262.49 471.22 43131.38 48089.82 2022-04-15 13:40:47.000 105 21262.49 471.23 43131.38 48089.82 2022-04-15 13:40:48.000 105 21262.57 471.20 43131.39 48089.78 2022-04-15 13:40:49.000 105 21262.59 471.20 43131.41 48089.82 2022-04-15 13:40:50.000 105 21262.60 471.21 43131.42 48089.84 2022-04-15 13:40:51.000 105 21262.61 471.19 43131.38 48089.82 2022-04-15 13:40:52.000 105 21262.60 471.19 43131.38 48089.82 2022-04-15 13:40:53.000 105 21262.61 471.21 43131.41 48089.86 2022-04-15 13:40:54.000 105 21262.63 471.23 43131.43 48089.92 2022-04-15 13:40:55.000 105 21262.61 471.25 43131.44 48089.91 2022-04-15 13:40:56.000 105 21262.61 471.27 43131.43 48089.90 2022-04-15 13:40:57.000 105 21262.57 471.28 43131.43 48089.89 2022-04-15 13:40:58.000 105 21262.55 471.24 43131.43 48089.83 2022-04-15 13:40:59.000 105 21262.52 471.22 43131.45 48089.86 2022-04-15 13:41:00.000 105 21262.54 471.20 43131.45 48089.82 2022-04-15 13:41:01.000 105 21262.54 471.16 43131.47 48089.85 2022-04-15 13:41:02.000 105 21262.57 471.14 43131.49 48089.85 2022-04-15 13:41:03.000 105 21262.56 471.15 43131.46 48089.90 2022-04-15 13:41:04.000 105 21262.61 471.15 43131.49 48089.89 2022-04-15 13:41:05.000 105 21262.60 471.14 43131.50 48089.87 2022-04-15 13:41:06.000 105 21262.55 471.13 43131.47 48089.91 2022-04-15 13:41:07.000 105 21262.50 471.11 43131.49 48089.92 2022-04-15 13:41:08.000 105 21262.49 471.08 43131.52 48089.91 2022-04-15 13:41:09.000 105 21262.50 471.09 43131.51 48089.87 2022-04-15 13:41:10.000 105 21262.50 471.08 43131.50 48089.89 2022-04-15 13:41:11.000 105 21262.47 471.08 43131.53 48089.94 2022-04-15 13:41:12.000 105 21262.47 471.08 43131.56 48089.93 2022-04-15 13:41:13.000 105 21262.46 471.11 43131.57 48089.95 2022-04-15 13:41:14.000 105 21262.44 471.11 43131.56 48089.94 2022-04-15 13:41:15.000 105 21262.45 471.08 43131.59 48089.93 2022-04-15 13:41:16.000 105 21262.45 471.04 43131.56 48089.93 2022-04-15 13:41:17.000 105 21262.44 471.04 43131.61 48089.93 2022-04-15 13:41:18.000 105 21262.41 471.06 43131.62 48089.94 2022-04-15 13:41:19.000 105 21262.41 471.03 43131.66 48089.95 2022-04-15 13:41:20.000 105 21262.38 471.01 43131.70 48089.97 2022-04-15 13:41:21.000 105 21262.39 471.03 43131.71 48090.01 2022-04-15 13:41:22.000 105 21262.38 471.04 43131.72 48090.03 2022-04-15 13:41:23.000 105 21262.40 471.06 43131.75 48090.02 2022-04-15 13:41:24.000 105 21262.40 471.08 43131.76 48090.08 2022-04-15 13:41:25.000 105 21262.39 471.12 43131.73 48090.06 2022-04-15 13:41:26.000 105 21262.41 471.16 43131.73 48090.06 2022-04-15 13:41:27.000 105 21262.42 471.17 43131.72 48090.07 2022-04-15 13:41:28.000 105 21262.42 471.20 43131.68 48090.04 2022-04-15 13:41:29.000 105 21262.45 471.21 43131.68 48090.03 2022-04-15 13:41:30.000 105 21262.44 471.24 43131.68 48089.99 2022-04-15 13:41:31.000 105 21262.39 471.28 43131.64 48090.01 2022-04-15 13:41:32.000 105 21262.37 471.33 43131.67 48090.01 2022-04-15 13:41:33.000 105 21262.36 471.36 43131.64 48089.97 2022-04-15 13:41:34.000 105 21262.36 471.40 43131.62 48089.94 2022-04-15 13:41:35.000 105 21262.34 471.40 43131.61 48089.94 2022-04-15 13:41:36.000 105 21262.39 471.42 43131.63 48089.98 2022-04-15 13:41:37.000 105 21262.39 471.43 43131.64 48089.96 2022-04-15 13:41:38.000 105 21262.39 471.42 43131.64 48089.94 2022-04-15 13:41:39.000 105 21262.34 471.43 43131.61 48089.96 2022-04-15 13:41:40.000 105 21262.35 471.44 43131.66 48090.01 2022-04-15 13:41:41.000 105 21262.35 471.47 43131.70 48090.00 2022-04-15 13:41:42.000 105 21262.36 471.46 43131.72 48090.02 2022-04-15 13:41:43.000 105 21262.38 471.47 43131.74 48090.03 2022-04-15 13:41:44.000 105 21262.35 471.46 43131.73 48090.05 2022-04-15 13:41:45.000 105 21262.30 471.46 43131.75 48090.05 2022-04-15 13:41:46.000 105 21262.30 471.50 43131.81 48090.01 2022-04-15 13:41:47.000 105 21262.31 471.55 43131.77 48090.01 2022-04-15 13:41:48.000 105 21262.32 471.56 43131.76 48090.04 2022-04-15 13:41:49.000 105 21262.32 471.57 43131.76 48090.06 2022-04-15 13:41:50.000 105 21262.31 471.59 43131.74 48090.06 2022-04-15 13:41:51.000 105 21262.28 471.60 43131.72 48089.98 2022-04-15 13:41:52.000 105 21262.28 471.62 43131.73 48089.99 2022-04-15 13:41:53.000 105 21262.30 471.65 43131.74 48090.00 2022-04-15 13:41:54.000 105 21262.30 471.68 43131.72 48090.04 2022-04-15 13:41:55.000 105 21262.31 471.68 43131.73 48090.00 2022-04-15 13:41:56.000 105 21262.32 471.70 43131.72 48090.00 2022-04-15 13:41:57.000 105 21262.30 471.75 43131.69 48089.98 2022-04-15 13:41:58.000 105 21262.26 471.79 43131.65 48089.97 2022-04-15 13:41:59.000 105 21262.27 471.84 43131.62 48089.93 2022-04-15 13:42:00.000 105 21262.28 471.85 43131.59 48089.91 2022-04-15 13:42:01.000 105 21262.28 471.81 43131.59 48089.91 2022-04-15 13:42:02.000 105 21262.30 471.74 43131.60 48089.92 2022-04-15 13:42:03.000 105 21262.26 471.73 43131.64 48089.93 2022-04-15 13:42:04.000 105 21262.20 471.75 43131.65 48089.90 2022-04-15 13:42:05.000 105 21262.18 471.75 43131.63 48089.91 2022-04-15 13:42:06.000 105 21262.18 471.77 43131.64 48089.89 2022-04-15 13:42:07.000 105 21262.17 471.78 43131.65 48089.87 2022-04-15 13:42:08.000 105 21262.15 471.81 43131.63 48089.85 2022-04-15 13:42:09.000 105 21262.16 471.82 43131.58 48089.85 2022-04-15 13:42:10.000 105 21262.13 471.84 43131.57 48089.79 2022-04-15 13:42:11.000 105 21262.13 471.84 43131.55 48089.80 2022-04-15 13:42:12.000 105 21262.13 471.80 43131.53 48089.79 2022-04-15 13:42:13.000 105 21262.13 471.77 43131.52 48089.76 2022-04-15 13:42:14.000 105 21262.14 471.76 43131.57 48089.76 2022-04-15 13:42:15.000 105 21262.15 471.72 43131.59 48089.80 2022-04-15 13:42:16.000 105 21262.16 471.71 43131.58 48089.80 2022-04-15 13:42:17.000 105 21262.12 471.76 43131.55 48089.80 2022-04-15 13:42:18.000 105 21262.10 471.80 43131.52 48089.80 2022-04-15 13:42:19.000 105 21262.07 471.83 43131.49 48089.74 2022-04-15 13:42:20.000 105 21262.05 471.86 43131.45 48089.69 2022-04-15 13:42:21.000 105 21262.03 471.86 43131.39 48089.63 2022-04-15 13:42:22.000 105 21261.96 471.86 43131.39 48089.63 2022-04-15 13:42:23.000 105 21261.93 471.84 43131.44 48089.60 2022-04-15 13:42:24.000 105 21261.91 471.85 43131.46 48089.58 2022-04-15 13:42:25.000 105 21261.88 471.86 43131.43 48089.51 2022-04-15 13:42:26.000 105 21261.85 471.84 43131.41 48089.54 2022-04-15 13:42:27.000 105 21261.81 471.84 43131.36 48089.52 2022-04-15 13:42:28.000 105 21261.77 471.90 43131.36 48089.55 2022-04-15 13:42:29.000 105 21261.72 471.95 43131.35 48089.46 2022-04-15 13:42:30.000 105 21261.63 472.00 43131.26 48089.36 2022-04-15 13:42:31.000 105 21261.63 472.07 43131.19 48089.30 2022-04-15 13:42:32.000 105 21261.64 472.11 43131.15 48089.21 2022-04-15 13:42:33.000 105 21261.57 472.17 43131.07 48089.11 2022-04-15 13:42:34.000 105 21261.53 472.21 43131.00 48089.06 2022-04-15 13:42:35.000 105 21261.50 472.22 43130.91 48088.98 2022-04-15 13:42:36.000 105 21261.46 472.27 43130.83 48088.94 2022-04-15 13:42:37.000 105 21261.45 472.29 43130.80 48088.88 2022-04-15 13:42:38.000 105 21261.44 472.31 43130.79 48088.82 2022-04-15 13:42:39.000 105 21261.41 472.28 43130.76 48088.80 2022-04-15 13:42:40.000 105 21261.42 472.26 43130.75 48088.79 2022-04-15 13:42:41.000 105 21261.42 472.27 43130.77 48088.75 2022-04-15 13:42:42.000 105 21261.44 472.24 43130.77 48088.75 2022-04-15 13:42:43.000 105 21261.42 472.24 43130.75 48088.75 2022-04-15 13:42:44.000 105 21261.44 472.24 43130.76 48088.76 2022-04-15 13:42:45.000 105 21261.45 472.25 43130.76 48088.78 2022-04-15 13:42:46.000 105 21261.43 472.25 43130.79 48088.78 2022-04-15 13:42:47.000 105 21261.41 472.25 43130.77 48088.76 2022-04-15 13:42:48.000 105 21261.39 472.25 43130.75 48088.79 2022-04-15 13:42:49.000 105 21261.42 472.25 43130.78 48088.79 2022-04-15 13:42:50.000 105 21261.43 472.22 43130.81 48088.75 2022-04-15 13:42:51.000 105 21261.41 472.24 43130.82 48088.78 2022-04-15 13:42:52.000 105 21261.38 472.24 43130.82 48088.85 2022-04-15 13:42:53.000 105 21261.42 472.23 43130.88 48088.85 2022-04-15 13:42:54.000 105 21261.40 472.25 43130.88 48088.86 2022-04-15 13:42:55.000 105 21261.43 472.25 43130.88 48088.89 2022-04-15 13:42:56.000 105 21261.46 472.23 43130.91 48088.90 2022-04-15 13:42:57.000 105 21261.48 472.21 43130.87 48088.90 2022-04-15 13:42:58.000 105 21261.48 472.23 43130.86 48088.90 2022-04-15 13:42:59.000 105 21261.48 472.26 43130.87 48088.94 2022-04-15 13:43:00.000 105 21261.48 472.27 43130.90 48088.93 2022-04-15 13:43:01.000 105 21261.51 472.28 43130.88 48088.92 2022-04-15 13:43:02.000 105 21261.49 472.29 43130.89 48088.95 2022-04-15 13:43:03.000 105 21261.52 472.21 43130.93 48088.97 2022-04-15 13:43:04.000 105 21261.55 472.17 43130.94 48089.01 2022-04-15 13:43:05.000 105 21261.55 472.14 43130.99 48089.01 2022-04-15 13:43:06.000 105 21261.52 472.11 43131.02 48089.04 2022-04-15 13:43:07.000 105 21261.53 472.08 43131.07 48089.09 2022-04-15 13:43:08.000 105 21261.54 472.03 43131.12 48089.16 2022-04-15 13:43:09.000 105 21261.57 472.05 43131.17 48089.21 2022-04-15 13:43:10.000 105 21261.56 472.05 43131.17 48089.21 2022-04-15 13:43:11.000 105 21261.54 472.05 43131.19 48089.24 2022-04-15 13:43:12.000 105 21261.57 472.04 43131.23 48089.25 2022-04-15 13:43:13.000 105 21261.59 472.04 43131.28 48089.27 2022-04-15 13:43:14.000 105 21261.58 472.00 43131.27 48089.21 2022-04-15 13:43:15.000 105 21261.60 471.98 43131.28 48089.21 2022-04-15 13:43:16.000 105 21261.59 471.97 43131.29 48089.25 2022-04-15 13:43:17.000 105 21261.54 472.00 43131.30 48089.28 2022-04-15 13:43:18.000 105 21261.52 472.00 43131.30 48089.25 2022-04-15 13:43:19.000 105 21261.56 471.94 43131.28 48089.23 2022-04-15 13:43:20.000 105 21261.54 471.96 43131.32 48089.28 2022-04-15 13:43:21.000 105 21261.49 472.03 43131.28 48089.30 2022-04-15 13:43:22.000 105 21261.46 472.06 43131.28 48089.24 2022-04-15 13:43:23.000 105 21261.45 472.04 43131.27 48089.21 2022-04-15 13:43:24.000 105 21261.45 472.01 43131.28 48089.23 2022-04-15 13:43:25.000 105 21261.46 471.94 43131.34 48089.17 2022-04-15 13:43:26.000 105 21261.44 471.88 43131.39 48089.18 2022-04-15 13:43:27.000 105 21261.42 471.84 43131.41 48089.20 2022-04-15 13:43:28.000 105 21261.34 471.86 43131.42 48089.27 2022-04-15 13:43:29.000 105 21261.39 471.82 43131.47 48089.29 2022-04-15 13:43:30.000 105 21261.39 471.82 43131.51 48089.28 2022-04-15 13:43:31.000 105 21261.34 471.81 43131.53 48089.35 2022-04-15 13:43:32.000 105 21261.34 471.77 43131.55 48089.35 2022-04-15 13:43:33.000 105 21261.36 471.74 43131.62 48089.37 2022-04-15 13:43:34.000 105 21261.41 471.72 43131.63 48089.42 2022-04-15 13:43:35.000 105 21261.43 471.71 43131.66 48089.43 2022-04-15 13:43:36.000 105 21261.44 471.68 43131.71 48089.45 2022-04-15 13:43:37.000 105 21261.45 471.67 43131.70 48089.54 2022-04-15 13:43:38.000 105 21261.45 471.66 43131.74 48089.55 2022-04-15 13:43:39.000 105 21261.46 471.64 43131.76 48089.57 2022-04-15 13:43:40.000 105 21261.48 471.64 43131.79 48089.58 2022-04-15 13:43:41.000 105 21261.49 471.60 43131.80 48089.62 2022-04-15 13:43:42.000 105 21261.50 471.58 43131.83 48089.64 2022-04-15 13:43:43.000 105 21261.48 471.58 43131.88 48089.68 2022-04-15 13:43:44.000 105 21261.49 471.56 43131.90 48089.71 2022-04-15 13:43:45.000 105 21261.47 471.52 43131.92 48089.71 2022-04-15 13:43:46.000 105 21261.46 471.53 43131.94 48089.80 2022-04-15 13:43:47.000 105 21261.41 471.56 43131.96 48089.78 2022-04-15 13:43:48.000 105 21261.41 471.58 43132.00 48089.80 2022-04-15 13:43:49.000 105 21261.40 471.61 43131.97 48089.77 2022-04-15 13:43:50.000 105 21261.39 471.63 43131.95 48089.80 2022-04-15 13:43:51.000 105 21261.37 471.63 43131.96 48089.81 2022-04-15 13:43:52.000 105 21261.38 471.65 43131.99 48089.75 2022-04-15 13:43:53.000 105 21261.39 471.64 43131.99 48089.77 2022-04-15 13:43:54.000 105 21261.38 471.66 43131.96 48089.83 2022-04-15 13:43:55.000 105 21261.35 471.68 43131.95 48089.82 2022-04-15 13:43:56.000 105 21261.34 471.70 43131.98 48089.78 2022-04-15 13:43:57.000 105 21261.34 471.72 43131.97 48089.73 2022-04-15 13:43:58.000 105 21261.33 471.72 43131.95 48089.74 2022-04-15 13:43:59.000 105 21261.29 471.77 43131.96 48089.71 2022-04-15 13:44:00.000 105 21261.27 471.80 43131.95 48089.72 2022-04-15 13:44:01.000 105 21261.28 471.79 43131.93 48089.69 2022-04-15 13:44:02.000 105 21261.26 471.81 43131.91 48089.68 2022-04-15 13:44:03.000 105 21261.26 471.81 43131.90 48089.72 2022-04-15 13:44:04.000 105 21261.30 471.82 43131.93 48089.73 2022-04-15 13:44:05.000 105 21261.30 471.81 43131.94 48089.72 2022-04-15 13:44:06.000 105 21261.33 471.81 43131.95 48089.70 2022-04-15 13:44:07.000 105 21261.33 471.81 43131.93 48089.73 2022-04-15 13:44:08.000 105 21261.34 471.81 43131.90 48089.70 2022-04-15 13:44:09.000 105 21261.32 471.80 43131.93 48089.69 2022-04-15 13:44:10.000 105 21261.32 471.83 43131.93 48089.69 2022-04-15 13:44:11.000 105 21261.29 471.82 43131.93 48089.75 2022-04-15 13:44:12.000 105 21261.30 471.84 43131.94 48089.70 2022-04-15 13:44:13.000 105 21261.29 471.84 43131.93 48089.74 2022-04-15 13:44:14.000 105 21261.23 471.85 43131.94 48089.66 2022-04-15 13:44:15.000 105 21261.21 471.85 43131.93 48089.63 2022-04-15 13:44:16.000 105 21261.21 471.82 43131.96 48089.70 2022-04-15 13:44:17.000 105 21261.21 471.78 43131.98 48089.68 2022-04-15 13:44:18.000 105 21261.24 471.74 43131.97 48089.70 2022-04-15 13:44:19.000 105 21261.24 471.71 43132.00 48089.71 2022-04-15 13:44:20.000 105 21261.25 471.72 43132.02 48089.76 2022-04-15 13:44:21.000 105 21261.26 471.72 43132.03 48089.76 2022-04-15 13:44:22.000 105 21261.28 471.69 43132.01 48089.75 2022-04-15 13:44:23.000 105 21261.29 471.71 43132.02 48089.74 2022-04-15 13:44:24.000 105 21261.29 471.74 43132.02 48089.75 2022-04-15 13:44:25.000 105 21261.26 471.72 43132.02 48089.76 2022-04-15 13:44:26.000 105 21261.23 471.66 43132.03 48089.75 2022-04-15 13:44:27.000 105 21261.25 471.60 43132.06 48089.76 2022-04-15 13:44:28.000 105 21261.25 471.61 43132.10 48089.77 2022-04-15 13:44:29.000 105 21261.23 471.65 43132.09 48089.77 2022-04-15 13:44:30.000 105 21261.22 471.65 43132.10 48089.80 2022-04-15 13:44:31.000 105 21261.23 471.62 43132.08 48089.83 2022-04-15 13:44:32.000 105 21261.22 471.62 43132.05 48089.80 2022-04-15 13:44:33.000 105 21261.19 471.67 43132.06 48089.82 2022-04-15 13:44:34.000 105 21261.17 471.75 43132.02 48089.80 2022-04-15 13:44:35.000 105 21261.22 471.74 43131.99 48089.78 2022-04-15 13:44:36.000 105 21261.27 471.72 43131.99 48089.76 2022-04-15 13:44:37.000 105 21261.30 471.71 43132.03 48089.75 2022-04-15 13:44:38.000 105 21261.28 471.69 43132.03 48089.78 2022-04-15 13:44:39.000 105 21261.34 471.63 43132.06 48089.79 2022-04-15 13:44:40.000 105 21261.40 471.60 43132.09 48089.83 2022-04-15 13:44:41.000 105 21261.45 471.61 43132.11 48089.89 2022-04-15 13:44:42.000 105 21261.47 471.57 43132.15 48089.90 2022-04-15 13:44:43.000 105 21261.54 471.49 43132.21 48089.98 2022-04-15 13:44:44.000 105 21261.56 471.46 43132.23 48090.02 2022-04-15 13:44:45.000 105 21261.57 471.44 43132.27 48090.08 2022-04-15 13:44:46.000 105 21261.59 471.41 43132.27 48090.10 2022-04-15 13:44:47.000 105 21261.63 471.39 43132.29 48090.17 2022-04-15 13:44:48.000 105 21261.62 471.38 43132.35 48090.18 2022-04-15 13:44:49.000 105 21261.63 471.37 43132.39 48090.20 2022-04-15 13:44:50.000 105 21261.66 471.36 43132.40 48090.24 2022-04-15 13:44:51.000 105 21261.63 471.38 43132.40 48090.28 2022-04-15 13:44:52.000 105 21261.63 471.38 43132.42 48090.29 2022-04-15 13:44:53.000 105 21261.59 471.37 43132.43 48090.28 2022-04-15 13:44:54.000 105 21261.54 471.34 43132.47 48090.29 2022-04-15 13:44:55.000 105 21261.53 471.40 43132.45 48090.28 2022-04-15 13:44:56.000 105 21261.47 471.44 43132.41 48090.23 2022-04-15 13:44:57.000 105 21261.36 471.44 43132.40 48090.18 2022-04-15 13:44:58.000 105 21261.28 471.45 43132.38 48090.12 2022-04-15 13:44:59.000 105 21261.20 471.47 43132.40 48090.10 2022-04-15 13:45:00.000 105 21261.14 471.47 43132.37 48090.06 2022-04-15 13:45:01.000 105 21261.04 471.47 43132.39 48090.01 2022-04-15 13:45:02.000 105 21260.96 471.48 43132.35 48089.93 2022-04-15 13:45:03.000 105 21260.91 471.52 43132.35 48089.92 2022-04-15 13:45:04.000 105 21260.87 471.55 43132.35 48089.89 2022-04-15 13:45:05.000 105 21260.84 471.61 43132.31 48089.84 2022-04-15 13:45:06.000 105 21260.79 471.66 43132.28 48089.84 2022-04-15 13:45:07.000 105 21260.77 471.68 43132.30 48089.78 2022-04-15 13:45:08.000 105 21260.73 471.75 43132.25 48089.76 2022-04-15 13:45:09.000 105 21260.76 471.80 43132.24 48089.76 2022-04-15 13:45:10.000 105 21260.77 471.80 43132.25 48089.71 2022-04-15 13:45:11.000 105 21260.75 471.82 43132.24 48089.77 2022-04-15 13:45:12.000 105 21260.71 471.83 43132.24 48089.73 2022-04-15 13:45:13.000 105 21260.70 471.84 43132.24 48089.67 2022-04-15 13:45:14.000 105 21260.65 471.89 43132.23 48089.70 2022-04-15 13:45:15.000 105 21260.59 471.92 43132.18 48089.65 2022-04-15 13:45:16.000 105 21260.56 471.97 43132.18 48089.65 2022-04-15 13:45:17.000 105 21260.54 472.00 43132.16 48089.60 2022-04-15 13:45:18.000 105 21260.57 472.02 43132.17 48089.59 2022-04-15 13:45:19.000 105 21260.60 472.03 43132.18 48089.59 2022-04-15 13:45:20.000 105 21260.62 472.03 43132.16 48089.54 2022-04-15 13:45:21.000 105 21260.60 472.10 43132.13 48089.54 2022-04-15 13:45:22.000 105 21260.67 472.10 43132.16 48089.58 2022-04-15 13:45:23.000 105 21260.69 472.10 43132.12 48089.58 2022-04-15 13:45:24.000 105 21260.71 472.10 43132.13 48089.60 2022-04-15 13:45:25.000 105 21260.76 472.11 43132.16 48089.62 2022-04-15 13:45:26.000 105 21260.78 472.18 43132.12 48089.65 2022-04-15 13:45:27.000 105 21260.79 472.24 43132.11 48089.60 2022-04-15 13:45:28.000 105 21260.76 472.29 43132.06 48089.59 2022-04-15 13:45:29.000 105 21260.77 472.32 43131.97 48089.54 2022-04-15 13:45:30.000 105 21260.70 472.42 43131.93 48089.50 2022-04-15 13:45:31.000 105 21260.72 472.44 43131.90 48089.43 2022-04-15 13:45:32.000 105 21260.71 472.49 43131.86 48089.39 2022-04-15 13:45:33.000 105 21260.71 472.48 43131.81 48089.36 2022-04-15 13:45:34.000 105 21260.70 472.40 43131.82 48089.31 2022-04-15 13:45:35.000 105 21260.66 472.32 43131.80 48089.31 2022-04-15 13:45:36.000 105 21260.67 472.27 43131.86 48089.27 2022-04-15 13:45:37.000 105 21260.69 472.27 43131.89 48089.33 2022-04-15 13:45:38.000 105 21260.73 472.30 43131.88 48089.43 2022-04-15 13:45:39.000 105 21260.75 472.29 43131.91 48089.43 2022-04-15 13:45:40.000 105 21260.79 472.27 43131.89 48089.40 2022-04-15 13:45:41.000 105 21260.82 472.28 43131.93 48089.43 2022-04-15 13:45:42.000 105 21260.84 472.28 43131.92 48089.47 2022-04-15 13:45:43.000 105 21260.86 472.25 43131.88 48089.50 2022-04-15 13:45:44.000 105 21260.86 472.21 43131.91 48089.50 2022-04-15 13:45:45.000 105 21260.83 472.19 43131.92 48089.45 2022-04-15 13:45:46.000 105 21260.82 472.16 43131.95 48089.48 2022-04-15 13:45:47.000 105 21260.82 472.12 43132.00 48089.55 2022-04-15 13:45:48.000 105 21260.83 472.13 43132.01 48089.56 2022-04-15 13:45:49.000 105 21260.82 472.13 43132.07 48089.59 2022-04-15 13:45:50.000 105 21260.78 472.14 43132.08 48089.53 2022-04-15 13:45:51.000 105 21260.75 472.21 43132.05 48089.56 2022-04-15 13:45:52.000 105 21260.74 472.21 43132.06 48089.56 2022-04-15 13:45:53.000 105 21260.72 472.23 43132.06 48089.53 2022-04-15 13:45:54.000 105 21260.73 472.25 43132.06 48089.55 2022-04-15 13:45:55.000 105 21260.70 472.25 43132.07 48089.55 2022-04-15 13:45:56.000 105 21260.65 472.25 43132.05 48089.53 2022-04-15 13:45:57.000 105 21260.59 472.28 43132.03 48089.53 2022-04-15 13:45:58.000 105 21260.60 472.29 43132.02 48089.51 2022-04-15 13:45:59.000 105 21260.54 472.32 43132.01 48089.45 2022-04-15 13:46:00.000 105 21260.50 472.33 43132.00 48089.45 2022-04-15 13:46:01.000 105 21260.50 472.31 43132.03 48089.42 2022-04-15 13:46:02.000 105 21260.45 472.31 43132.03 48089.41 2022-04-15 13:46:03.000 105 21260.38 472.39 43131.99 48089.41 2022-04-15 13:46:04.000 105 21260.34 472.42 43132.00 48089.31 2022-04-15 13:46:05.000 105 21260.32 472.41 43131.99 48089.30 2022-04-15 13:46:06.000 105 21260.32 472.42 43132.00 48089.31 2022-04-15 13:46:07.000 105 21260.33 472.41 43132.02 48089.32 2022-04-15 13:46:08.000 105 21260.31 472.42 43132.00 48089.31 2022-04-15 13:46:09.000 105 21260.31 472.41 43132.02 48089.32 2022-04-15 13:46:10.000 105 21260.32 472.37 43132.02 48089.32 2022-04-15 13:46:11.000 105 21260.28 472.37 43132.04 48089.31 2022-04-15 13:46:12.000 105 21260.25 472.47 43132.00 48089.31 2022-04-15 13:46:13.000 105 21260.22 472.51 43131.99 48089.24 2022-04-15 13:46:14.000 105 21260.18 472.55 43131.97 48089.21 2022-04-15 13:46:15.000 105 21260.12 472.57 43131.94 48089.20 2022-04-15 13:46:16.000 105 21260.08 472.54 43131.95 48089.19 2022-04-15 13:46:17.000 105 21260.05 472.51 43131.94 48089.12 2022-04-15 13:46:18.000 105 21260.03 472.52 43131.93 48089.10 2022-04-15 13:46:19.000 105 21260.03 472.53 43131.92 48089.10 2022-04-15 13:46:20.000 105 21260.03 472.49 43131.94 48089.09 2022-04-15 13:46:21.000 105 21260.03 472.47 43131.98 48089.15 2022-04-15 13:46:22.000 105 21260.00 472.44 43132.05 48089.13 2022-04-15 13:46:23.000 105 21260.01 472.42 43132.06 48089.21 2022-04-15 13:46:24.000 105 21260.01 472.42 43132.06 48089.16 2022-04-15 13:46:25.000 105 21260.03 472.42 43132.10 48089.23 2022-04-15 13:46:26.000 105 21259.99 472.41 43132.13 48089.30 2022-04-15 13:46:27.000 105 21259.93 472.46 43132.13 48089.30 2022-04-15 13:46:28.000 105 21259.88 472.49 43132.17 48089.30 2022-04-15 13:46:29.000 105 21259.88 472.50 43132.18 48089.21 2022-04-15 13:46:30.000 105 21259.88 472.50 43132.17 48089.26 2022-04-15 13:46:31.000 105 21259.87 472.49 43132.18 48089.31 2022-04-15 13:46:32.000 105 21259.85 472.48 43132.18 48089.29 2022-04-15 13:46:33.000 105 21259.77 472.53 43132.18 48089.25 2022-04-15 13:46:34.000 105 21259.80 472.56 43132.20 48089.25 2022-04-15 13:46:35.000 105 21259.75 472.56 43132.21 48089.26 2022-04-15 13:46:36.000 105 21259.74 472.59 43132.20 48089.26 2022-04-15 13:46:37.000 105 21259.74 472.57 43132.21 48089.24 2022-04-15 13:46:38.000 105 21259.74 472.56 43132.27 48089.22 2022-04-15 13:46:39.000 105 21259.75 472.53 43132.26 48089.25 2022-04-15 13:46:40.000 105 21259.76 472.51 43132.25 48089.29 2022-04-15 13:46:41.000 105 21259.81 472.50 43132.27 48089.31 2022-04-15 13:46:42.000 105 21259.82 472.50 43132.29 48089.32 2022-04-15 13:46:43.000 105 21259.84 472.47 43132.28 48089.34 2022-04-15 13:46:44.000 105 21259.94 472.41 43132.34 48089.38 2022-04-15 13:46:45.000 105 21259.94 472.35 43132.38 48089.42 2022-04-15 13:46:46.000 105 21259.96 472.32 43132.43 48089.49 2022-04-15 13:46:47.000 105 21260.01 472.28 43132.49 48089.56 2022-04-15 13:46:48.000 105 21260.02 472.29 43132.50 48089.61 2022-04-15 13:46:49.000 105 21260.01 472.33 43132.54 48089.63 2022-04-15 13:46:50.000 105 21260.02 472.36 43132.57 48089.62 2022-04-15 13:46:51.000 105 21260.02 472.37 43132.59 48089.69 2022-04-15 13:46:52.000 105 21260.02 472.40 43132.55 48089.66 2022-04-15 13:46:53.000 105 21260.04 472.46 43132.59 48089.68 2022-04-15 13:46:54.000 105 21259.98 472.50 43132.54 48089.69 2022-04-15 13:46:55.000 105 21259.96 472.50 43132.54 48089.71 2022-04-15 13:46:56.000 105 21259.96 472.51 43132.55 48089.66 2022-04-15 13:46:57.000 105 21259.95 472.57 43132.57 48089.66 2022-04-15 13:46:58.000 105 21259.89 472.59 43132.55 48089.65 2022-04-15 13:46:59.000 105 21259.89 472.57 43132.53 48089.62 2022-04-15 13:47:00.000 105 21259.85 472.60 43132.50 48089.60 2022-04-15 13:47:01.000 105 21259.77 472.67 43132.46 48089.60 2022-04-15 13:47:02.000 105 21259.74 472.71 43132.47 48089.56 2022-04-15 13:47:03.000 105 21259.72 472.72 43132.49 48089.62 2022-04-15 13:47:04.000 105 21259.67 472.64 43132.47 48089.57 2022-04-15 13:47:05.000 105 21259.59 472.61 43132.52 48089.57 2022-04-15 13:47:06.000 105 21259.53 472.59 43132.52 48089.56 2022-04-15 13:47:07.000 105 21259.50 472.53 43132.56 48089.56 2022-04-15 13:47:08.000 105 21259.47 472.55 43132.55 48089.54 2022-04-15 13:47:09.000 105 21259.43 472.57 43132.58 48089.54 2022-04-15 13:47:10.000 105 21259.43 472.60 43132.58 48089.52 2022-04-15 13:47:11.000 105 21259.42 472.60 43132.55 48089.54 2022-04-15 13:47:12.000 105 21259.39 472.60 43132.56 48089.51 2022-04-15 13:47:13.000 105 21259.39 472.61 43132.63 48089.57 2022-04-15 13:47:14.000 105 21259.40 472.62 43132.62 48089.54 2022-04-15 13:47:15.000 105 21259.40 472.64 43132.63 48089.54 2022-04-15 13:47:16.000 105 21259.45 472.64 43132.62 48089.58 2022-04-15 13:47:17.000 105 21259.45 472.64 43132.63 48089.59 2022-04-15 13:47:18.000 105 21259.49 472.64 43132.63 48089.61 2022-04-15 13:47:19.000 105 21259.47 472.66 43132.64 48089.61 2022-04-15 13:47:20.000 105 21259.51 472.64 43132.68 48089.66 2022-04-15 13:47:21.000 105 21259.51 472.61 43132.69 48089.70 2022-04-15 13:47:22.000 105 21259.52 472.63 43132.74 48089.69 2022-04-15 13:47:23.000 105 21259.54 472.63 43132.75 48089.66 2022-04-15 13:47:24.000 105 21259.59 472.63 43132.77 48089.71 2022-04-15 13:47:25.000 105 21259.60 472.61 43132.78 48089.72 2022-04-15 13:47:26.000 105 21259.62 472.61 43132.79 48089.76 2022-04-15 13:47:27.000 105 21259.64 472.60 43132.83 48089.78 2022-04-15 13:47:28.000 105 21259.63 472.58 43132.83 48089.78 2022-04-15 13:47:29.000 105 21259.62 472.63 43132.84 48089.85 2022-04-15 13:47:30.000 105 21259.64 472.64 43132.84 48089.84 2022-04-15 13:47:31.000 105 21259.67 472.67 43132.80 48089.83 2022-04-15 13:47:32.000 105 21259.75 472.65 43132.79 48089.85 2022-04-15 13:47:33.000 105 21259.72 472.66 43132.78 48089.83 2022-04-15 13:47:34.000 105 21259.71 472.63 43132.80 48089.82 2022-04-15 13:47:35.000 105 21259.74 472.63 43132.78 48089.83 2022-04-15 13:47:36.000 105 21259.76 472.63 43132.78 48089.83 2022-04-15 13:47:37.000 105 21259.74 472.59 43132.80 48089.84 2022-04-15 13:47:38.000 105 21259.75 472.60 43132.79 48089.83 2022-04-15 13:47:39.000 105 21259.74 472.59 43132.79 48089.84 2022-04-15 13:47:40.000 105 21259.77 472.58 43132.77 48089.84 2022-04-15 13:47:41.000 105 21259.74 472.58 43132.75 48089.84 2022-04-15 13:47:42.000 105 21259.71 472.54 43132.76 48089.80 2022-04-15 13:47:43.000 105 21259.71 472.54 43132.75 48089.83 2022-04-15 13:47:44.000 105 21259.68 472.50 43132.75 48089.80 2022-04-15 13:47:45.000 105 21259.67 472.49 43132.79 48089.82 2022-04-15 13:47:46.000 105 21259.67 472.47 43132.78 48089.81 2022-04-15 13:47:47.000 105 21259.69 472.49 43132.77 48089.84 2022-04-15 13:47:48.000 105 21259.70 472.48 43132.77 48089.83 2022-04-15 13:47:49.000 105 21259.67 472.46 43132.75 48089.75 2022-04-15 13:47:50.000 105 21259.70 472.47 43132.75 48089.78 2022-04-15 13:47:51.000 105 21259.70 472.50 43132.72 48089.77 2022-04-15 13:47:52.000 105 21259.67 472.50 43132.74 48089.76 2022-04-15 13:47:53.000 105 21259.65 472.47 43132.75 48089.76 2022-04-15 13:47:54.000 105 21259.64 472.43 43132.74 48089.75 2022-04-15 13:47:55.000 105 21259.67 472.43 43132.74 48089.81 2022-04-15 13:47:56.000 105 21259.65 472.46 43132.75 48089.80 2022-04-15 13:47:57.000 105 21259.66 472.47 43132.76 48089.79 2022-04-15 13:47:58.000 105 21259.59 472.53 43132.72 48089.77 2022-04-15 13:47:59.000 105 21259.57 472.54 43132.68 48089.71 2022-04-15 13:48:00.000 105 21259.55 472.58 43132.63 48089.67 2022-04-15 13:48:01.000 105 21259.54 472.58 43132.62 48089.58 2022-04-15 13:48:02.000 105 21259.51 472.58 43132.60 48089.57 2022-04-15 13:48:03.000 105 21259.44 472.63 43132.57 48089.59 2022-04-15 13:48:04.000 105 21259.43 472.64 43132.58 48089.55 2022-04-15 13:48:05.000 105 21259.41 472.64 43132.58 48089.50 2022-04-15 13:48:06.000 105 21259.39 472.68 43132.56 48089.48 2022-04-15 13:48:07.000 105 21259.41 472.67 43132.55 48089.49 2022-04-15 13:48:08.000 105 21259.37 472.62 43132.57 48089.45 2022-04-15 13:48:09.000 105 21259.33 472.60 43132.57 48089.41 2022-04-15 13:48:10.000 105 21259.31 472.61 43132.59 48089.43 2022-04-15 13:48:11.000 105 21259.31 472.65 43132.60 48089.46 2022-04-15 13:48:12.000 105 21259.30 472.70 43132.62 48089.50 2022-04-15 13:48:13.000 105 21259.30 472.69 43132.63 48089.48 2022-04-15 13:48:14.000 105 21259.30 472.73 43132.59 48089.52 2022-04-15 13:48:15.000 105 21259.35 472.75 43132.60 48089.52 2022-04-15 13:48:16.000 105 21259.37 472.77 43132.59 48089.52 2022-04-15 13:48:17.000 105 21259.38 472.80 43132.59 48089.50 2022-04-15 13:48:18.000 105 21259.39 472.83 43132.62 48089.49 2022-04-15 13:48:19.000 105 21259.37 472.83 43132.60 48089.54 2022-04-15 13:48:20.000 105 21259.35 472.84 43132.60 48089.50 2022-04-15 13:48:21.000 105 21259.33 472.86 43132.61 48089.54 2022-04-15 13:48:22.000 105 21259.36 472.84 43132.66 48089.51 2022-04-15 13:48:23.000 105 21259.32 472.85 43132.67 48089.52 2022-04-15 13:48:24.000 105 21259.28 472.86 43132.67 48089.54 2022-04-15 13:48:25.000 105 21259.26 472.87 43132.65 48089.49 2022-04-15 13:48:26.000 105 21259.22 472.88 43132.69 48089.50 2022-04-15 13:48:27.000 105 21259.18 472.93 43132.70 48089.51 2022-04-15 13:48:28.000 105 21259.15 472.92 43132.73 48089.51 2022-04-15 13:48:29.000 105 21259.14 472.89 43132.75 48089.48 2022-04-15 13:48:30.000 105 21259.11 472.91 43132.75 48089.51 2022-04-15 13:48:31.000 105 21259.12 472.93 43132.74 48089.51 2022-04-15 13:48:32.000 105 21259.15 472.94 43132.74 48089.52 2022-04-15 13:48:33.000 105 21259.17 472.93 43132.77 48089.53 2022-04-15 13:48:34.000 105 21259.14 472.97 43132.75 48089.54 2022-04-15 13:48:35.000 105 21259.22 472.95 43132.78 48089.56 2022-04-15 13:48:36.000 105 21259.19 472.94 43132.77 48089.58 2022-04-15 13:48:37.000 105 21259.19 472.96 43132.80 48089.57 2022-04-15 13:48:38.000 105 21259.20 472.98 43132.80 48089.60 2022-04-15 13:48:39.000 105 21259.20 473.03 43132.78 48089.58 2022-04-15 13:48:40.000 105 21259.20 473.05 43132.77 48089.56 2022-04-15 13:48:41.000 105 21259.16 473.10 43132.71 48089.58 2022-04-15 13:48:42.000 105 21259.16 473.12 43132.71 48089.56 2022-04-15 13:48:43.000 105 21259.16 473.11 43132.69 48089.55 2022-04-15 13:48:44.000 105 21259.11 473.13 43132.73 48089.54 2022-04-15 13:48:45.000 105 21259.11 473.17 43132.70 48089.52 2022-04-15 13:48:46.000 105 21259.06 473.19 43132.66 48089.48 2022-04-15 13:48:47.000 105 21259.12 473.19 43132.65 48089.44 2022-04-15 13:48:48.000 105 21259.15 473.24 43132.67 48089.45 2022-04-15 13:48:49.000 105 21259.18 473.26 43132.68 48089.43 2022-04-15 13:48:50.000 105 21259.20 473.23 43132.65 48089.42 2022-04-15 13:48:51.000 105 21259.19 473.18 43132.61 48089.37 2022-04-15 13:48:52.000 105 21259.20 473.14 43132.59 48089.38 2022-04-15 13:48:53.000 105 21259.19 473.10 43132.60 48089.37 2022-04-15 13:48:54.000 105 21259.18 473.06 43132.62 48089.38 2022-04-15 13:48:55.000 105 21259.18 473.06 43132.61 48089.38 2022-04-15 13:48:56.000 105 21259.18 473.01 43132.63 48089.38 2022-04-15 13:48:57.000 105 21259.13 472.98 43132.63 48089.35 2022-04-15 13:48:58.000 105 21259.06 472.96 43132.61 48089.33 2022-04-15 13:48:59.000 105 21259.03 472.93 43132.56 48089.30 2022-04-15 13:49:00.000 105 21259.00 472.93 43132.54 48089.31 2022-04-15 13:49:01.000 105 21258.98 472.92 43132.53 48089.30 2022-04-15 13:49:02.000 105 21258.93 472.94 43132.56 48089.24 2022-04-15 13:49:03.000 105 21258.97 472.87 43132.57 48089.28 2022-04-15 13:49:04.000 105 21258.96 472.82 43132.60 48089.28 2022-04-15 13:49:05.000 105 21258.95 472.81 43132.58 48089.27 2022-04-15 13:49:06.000 105 21258.97 472.77 43132.61 48089.28 2022-04-15 13:49:07.000 105 21258.98 472.78 43132.60 48089.32 2022-04-15 13:49:08.000 105 21259.01 472.79 43132.60 48089.33 2022-04-15 13:49:09.000 105 21258.99 472.76 43132.59 48089.32 2022-04-15 13:49:10.000 105 21258.96 472.70 43132.59 48089.34 2022-04-15 13:49:11.000 105 21259.00 472.66 43132.65 48089.33 2022-04-15 13:49:12.000 105 21259.01 472.62 43132.66 48089.35 2022-04-15 13:49:13.000 105 21258.99 472.58 43132.65 48089.39 2022-04-15 13:49:14.000 105 21259.00 472.53 43132.64 48089.38 2022-04-15 13:49:15.000 105 21258.97 472.54 43132.64 48089.41 2022-04-15 13:49:16.000 105 21258.98 472.54 43132.64 48089.40 2022-04-15 13:49:17.000 105 21258.95 472.54 43132.65 48089.39 2022-04-15 13:49:18.000 105 21258.98 472.55 43132.57 48089.38 2022-04-15 13:49:19.000 105 21258.97 472.57 43132.60 48089.36 2022-04-15 13:49:20.000 105 21258.91 472.55 43132.60 48089.34 2022-04-15 13:49:21.000 105 21258.85 472.56 43132.62 48089.33 2022-04-15 13:49:22.000 105 21258.82 472.65 43132.56 48089.30 2022-04-15 13:49:23.000 105 21258.73 472.72 43132.51 48089.22 2022-04-15 13:49:24.000 105 21258.67 472.70 43132.50 48089.16 2022-04-15 13:49:25.000 105 21258.65 472.70 43132.48 48089.10 2022-04-15 13:49:26.000 105 21258.61 472.68 43132.46 48089.07 2022-04-15 13:49:27.000 105 21258.59 472.68 43132.46 48089.05 2022-04-15 13:49:28.000 105 21258.58 472.68 43132.45 48089.03 2022-04-15 13:49:29.000 105 21258.58 472.71 43132.43 48088.98 2022-04-15 13:49:30.000 105 21258.61 472.66 43132.42 48088.99 2022-04-15 13:49:31.000 105 21258.56 472.63 43132.42 48088.96 2022-04-15 13:49:32.000 105 21258.59 472.62 43132.43 48088.96 2022-04-15 13:49:33.000 105 21258.58 472.61 43132.42 48088.98 2022-04-15 13:49:34.000 105 21258.53 472.63 43132.41 48088.96 2022-04-15 13:49:35.000 105 21258.44 472.70 43132.39 48088.98 2022-04-15 13:49:36.000 105 21258.37 472.76 43132.33 48088.87 2022-04-15 13:49:37.000 105 21258.32 472.74 43132.29 48088.82 2022-04-15 13:49:38.000 105 21258.31 472.69 43132.34 48088.80 2022-04-15 13:49:39.000 105 21258.33 472.68 43132.33 48088.80 2022-04-15 13:49:40.000 105 21258.39 472.67 43132.34 48088.75 2022-04-15 13:49:41.000 105 21258.42 472.68 43132.34 48088.80 2022-04-15 13:49:42.000 105 21258.40 472.71 43132.35 48088.83 2022-04-15 13:49:43.000 105 21258.38 472.77 43132.32 48088.81 2022-04-15 13:49:44.000 105 21258.33 472.84 43132.24 48088.78 2022-04-15 13:49:45.000 105 21258.30 472.85 43132.19 48088.73 2022-04-15 13:49:46.000 105 21258.28 472.85 43132.16 48088.69 2022-04-15 13:49:47.000 105 21258.27 472.84 43132.13 48088.65 2022-04-15 13:49:48.000 105 21258.25 472.85 43132.13 48088.64 2022-04-15 13:49:49.000 105 21258.23 472.84 43132.16 48088.64 2022-04-15 13:49:50.000 105 21258.20 472.82 43132.14 48088.57 2022-04-15 13:49:51.000 105 21258.20 472.79 43132.16 48088.57 2022-04-15 13:49:52.000 105 21258.24 472.76 43132.19 48088.66 2022-04-15 13:49:53.000 105 21258.22 472.76 43132.21 48088.63 2022-04-15 13:49:54.000 105 21258.20 472.77 43132.20 48088.63 2022-04-15 13:49:55.000 105 21258.18 472.77 43132.21 48088.61 2022-04-15 13:49:56.000 105 21258.14 472.76 43132.24 48088.65 2022-04-15 13:49:57.000 105 21258.13 472.74 43132.25 48088.63 2022-04-15 13:49:58.000 105 21258.13 472.75 43132.28 48088.64 2022-04-15 13:49:59.000 105 21258.15 472.71 43132.28 48088.69 2022-04-15 13:50:00.000 105 21258.11 472.72 43132.29 48088.69 2022-04-15 13:50:01.000 105 21258.14 472.74 43132.31 48088.70 2022-04-15 13:50:02.000 105 21258.12 472.76 43132.30 48088.61 2022-04-15 13:50:03.000 105 21258.09 472.77 43132.30 48088.66 2022-04-15 13:50:04.000 105 21258.08 472.80 43132.28 48088.71 2022-04-15 13:50:05.000 105 21258.06 472.76 43132.29 48088.67 2022-04-15 13:50:06.000 105 21258.05 472.74 43132.27 48088.62 2022-04-15 13:50:07.000 105 21258.06 472.73 43132.30 48088.61 2022-04-15 13:50:08.000 105 21258.08 472.70 43132.29 48088.62 2022-04-15 13:50:09.000 105 21258.09 472.64 43132.29 48088.66 2022-04-15 13:50:10.000 105 21258.09 472.62 43132.30 48088.66 2022-04-15 13:50:11.000 105 21258.09 472.61 43132.32 48088.70 2022-04-15 13:50:12.000 105 21258.04 472.57 43132.34 48088.71 2022-04-15 13:50:13.000 105 21258.03 472.55 43132.39 48088.69 2022-04-15 13:50:14.000 105 21258.01 472.52 43132.38 48088.71 2022-04-15 13:50:15.000 105 21257.99 472.50 43132.40 48088.71 2022-04-15 13:50:16.000 105 21258.00 472.50 43132.40 48088.70 2022-04-15 13:50:17.000 105 21258.00 472.47 43132.42 48088.71 2022-04-15 13:50:18.000 105 21258.01 472.42 43132.44 48088.71 2022-04-15 13:50:19.000 105 21258.04 472.33 43132.48 48088.73 2022-04-15 13:50:20.000 105 21258.07 472.28 43132.52 48088.77 2022-04-15 13:50:21.000 105 21258.10 472.25 43132.56 48088.91 2022-04-15 13:50:22.000 105 21258.13 472.23 43132.62 48088.95 2022-04-15 13:50:23.000 105 21258.18 472.18 43132.69 48088.97 2022-04-15 13:50:24.000 105 21258.22 472.13 43132.72 48089.01 2022-04-15 13:50:25.000 105 21258.24 472.12 43132.76 48089.05 2022-04-15 13:50:26.000 105 21258.25 472.12 43132.79 48089.13 2022-04-15 13:50:27.000 105 21258.22 472.08 43132.85 48089.18 2022-04-15 13:50:28.000 105 21258.20 472.04 43132.87 48089.20 2022-04-15 13:50:29.000 105 21258.15 471.99 43132.91 48089.21 2022-04-15 13:50:30.000 105 21258.14 472.00 43132.94 48089.26 2022-04-15 13:50:31.000 105 21258.15 471.96 43132.96 48089.25 2022-04-15 13:50:32.000 105 21258.12 471.93 43132.97 48089.28 2022-04-15 13:50:33.000 105 21258.13 471.92 43132.96 48089.26 2022-04-15 13:50:34.000 105 21258.13 471.91 43132.96 48089.26 2022-04-15 13:50:35.000 105 21258.12 471.87 43133.00 48089.25 2022-04-15 13:50:36.000 105 21258.17 471.85 43133.02 48089.31 2022-04-15 13:50:37.000 105 21258.21 471.86 43133.03 48089.32 2022-04-15 13:50:38.000 105 21258.29 471.92 43133.02 48089.35 2022-04-15 13:50:39.000 105 21258.33 471.85 43133.03 48089.42 2022-04-15 13:50:40.000 105 21258.31 471.80 43133.05 48089.40 2022-04-15 13:50:41.000 105 21258.31 471.76 43133.05 48089.46 2022-04-15 13:50:42.000 105 21258.35 471.76 43133.06 48089.47 2022-04-15 13:50:43.000 105 21258.38 471.76 43133.09 48089.48 2022-04-15 13:50:44.000 105 21258.34 471.77 43133.08 48089.50 2022-04-15 13:50:45.000 105 21258.36 471.75 43133.10 48089.51 2022-04-15 13:50:46.000 105 21258.33 471.73 43133.10 48089.50 2022-04-15 13:50:47.000 105 21258.34 471.68 43133.11 48089.50 2022-04-15 13:50:48.000 105 21258.32 471.66 43133.13 48089.55 2022-04-15 13:50:49.000 105 21258.32 471.61 43133.18 48089.59 2022-04-15 13:50:50.000 105 21258.32 471.60 43133.21 48089.62 2022-04-15 13:50:51.000 105 21258.37 471.62 43133.25 48089.65 2022-04-15 13:50:52.000 105 21258.44 471.63 43133.21 48089.66 2022-04-15 13:50:53.000 105 21258.49 471.65 43133.24 48089.73 2022-04-15 13:50:54.000 105 21258.57 471.68 43133.26 48089.74 2022-04-15 13:50:55.000 105 21258.62 471.70 43133.25 48089.72 2022-04-15 13:50:56.000 105 21258.67 471.70 43133.26 48089.75 2022-04-15 13:50:57.000 105 21258.68 471.73 43133.22 48089.75 2022-04-15 13:50:58.000 105 21258.66 471.73 43133.25 48089.77 2022-04-15 13:50:59.000 105 21258.64 471.71 43133.27 48089.76 2022-04-15 13:51:00.000 105 21258.61 471.66 43133.27 48089.77 2022-04-15 13:51:01.000 105 21258.54 471.62 43133.28 48089.74 2022-04-15 13:51:02.000 105 21258.48 471.61 43133.27 48089.74 2022-04-15 13:51:03.000 105 21258.45 471.59 43133.28 48089.73 2022-04-15 13:51:04.000 105 21258.37 471.59 43133.30 48089.72 2022-04-15 13:51:05.000 105 21258.36 471.58 43133.28 48089.69 2022-04-15 13:51:06.000 105 21258.35 471.57 43133.32 48089.71 2022-04-15 13:51:07.000 105 21258.37 471.56 43133.34 48089.70 2022-04-15 13:51:08.000 105 21258.41 471.57 43133.32 48089.74 2022-04-15 13:51:09.000 105 21258.45 471.59 43133.31 48089.72 2022-04-15 13:51:10.000 105 21258.49 471.60 43133.32 48089.74 2022-04-15 13:51:11.000 105 21258.52 471.63 43133.35 48089.75 2022-04-15 13:51:12.000 105 21258.55 471.63 43133.34 48089.77 2022-04-15 13:51:13.000 105 21258.57 471.62 43133.31 48089.77 2022-04-15 13:51:14.000 105 21258.55 471.62 43133.34 48089.78 2022-04-15 13:51:15.000 105 21258.52 471.62 43133.38 48089.83 2022-04-15 13:51:16.000 105 21258.49 471.61 43133.40 48089.82 2022-04-15 13:51:17.000 105 21258.44 471.61 43133.40 48089.80 2022-04-15 13:51:18.000 105 21258.38 471.60 43133.42 48089.81 2022-04-15 13:51:19.000 105 21258.40 471.59 43133.40 48089.79 2022-04-15 13:51:20.000 105 21258.36 471.55 43133.41 48089.80 2022-04-15 13:51:21.000 105 21258.38 471.54 43133.46 48089.77 2022-04-15 13:51:22.000 105 21258.39 471.52 43133.45 48089.78 2022-04-15 13:51:23.000 105 21258.44 471.46 43133.46 48089.83 2022-04-15 13:51:24.000 105 21258.51 471.42 43133.49 48089.84 2022-04-15 13:51:25.000 105 21258.56 471.41 43133.49 48089.88 2022-04-15 13:51:26.000 105 21258.66 471.38 43133.51 48089.92 2022-04-15 13:51:27.000 105 21258.77 471.34 43133.54 48089.97 2022-04-15 13:51:28.000 105 21258.86 471.31 43133.56 48090.02 2022-04-15 13:51:29.000 105 21258.90 471.31 43133.58 48090.06 2022-04-15 13:51:30.000 105 21258.92 471.29 43133.57 48090.13 2022-04-15 13:51:31.000 105 21258.92 471.28 43133.57 48090.17 2022-04-15 13:51:32.000 105 21258.90 471.29 43133.58 48090.19 2022-04-15 13:51:33.000 105 21258.87 471.26 43133.60 48090.13 2022-04-15 13:51:34.000 105 21258.81 471.28 43133.62 48090.12 2022-04-15 13:51:35.000 105 21258.75 471.26 43133.61 48090.14 2022-04-15 13:51:36.000 105 21258.71 471.21 43133.64 48090.12 2022-04-15 13:51:37.000 105 21258.66 471.15 43133.64 48090.09 2022-04-15 13:51:38.000 105 21258.62 471.09 43133.69 48090.09 2022-04-15 13:51:39.000 105 21258.61 471.06 43133.71 48090.09 2022-04-15 13:51:40.000 105 21258.65 471.05 43133.73 48090.12 2022-04-15 13:51:41.000 105 21258.67 471.08 43133.74 48090.19 2022-04-15 13:51:42.000 105 21258.76 471.09 43133.73 48090.18 2022-04-15 13:51:43.000 105 21258.86 471.10 43133.72 48090.26 2022-04-15 13:51:44.000 105 21258.92 471.12 43133.69 48090.25 2022-04-15 13:51:45.000 105 21258.92 471.18 43133.64 48090.24 2022-04-15 13:51:46.000 105 21258.95 471.23 43133.61 48090.21 2022-04-15 13:51:47.000 105 21259.01 471.26 43133.57 48090.19 2022-04-15 13:51:48.000 105 21259.04 471.23 43133.56 48090.20 2022-04-15 13:51:49.000 105 21259.06 471.20 43133.50 48090.18 2022-04-15 13:51:50.000 105 21259.05 471.17 43133.50 48090.14 2022-04-15 13:51:51.000 105 21258.99 471.12 43133.52 48090.15 2022-04-15 13:51:52.000 105 21258.98 471.12 43133.53 48090.17 2022-04-15 13:51:53.000 105 21258.93 471.10 43133.52 48090.13 2022-04-15 13:51:54.000 105 21258.90 471.06 43133.53 48090.12 2022-04-15 13:51:55.000 105 21258.85 471.04 43133.57 48090.15 2022-04-15 13:51:56.000 105 21258.82 471.01 43133.56 48090.13 2022-04-15 13:51:57.000 105 21258.79 470.97 43133.58 48090.09 2022-04-15 13:51:58.000 105 21258.79 470.95 43133.56 48090.09 2022-04-15 13:51:59.000 105 21258.79 470.95 43133.58 48090.05 2022-04-15 13:52:00.000 105 21258.81 470.93 43133.59 48090.14 2022-04-15 13:52:01.000 105 21258.82 470.92 43133.57 48090.12 2022-04-15 13:52:02.000 105 21258.83 470.90 43133.57 48090.13 2022-04-15 13:52:03.000 105 21258.84 470.88 43133.56 48090.13 2022-04-15 13:52:04.000 105 21258.85 470.86 43133.56 48090.13 2022-04-15 13:52:05.000 105 21258.86 470.79 43133.57 48090.11 2022-04-15 13:52:06.000 105 21258.83 470.75 43133.57 48090.07 2022-04-15 13:52:07.000 105 21258.77 470.72 43133.56 48090.05 2022-04-15 13:52:08.000 105 21258.74 470.72 43133.58 48090.14 2022-04-15 13:52:09.000 105 21258.74 470.69 43133.61 48090.12 2022-04-15 13:52:10.000 105 21258.75 470.63 43133.58 48090.12 2022-04-15 13:52:11.000 105 21258.71 470.61 43133.55 48090.09 2022-04-15 13:52:12.000 105 21258.70 470.54 43133.59 48090.11 2022-04-15 13:52:13.000 105 21258.62 470.48 43133.59 48090.09 2022-04-15 13:52:14.000 105 21258.58 470.43 43133.64 48090.03 2022-04-15 13:52:15.000 105 21258.54 470.39 43133.66 48090.05 2022-04-15 13:52:16.000 105 21258.53 470.38 43133.67 48090.06 2022-04-15 13:52:17.000 105 21258.52 470.43 43133.70 48090.12 2022-04-15 13:52:18.000 105 21258.56 470.45 43133.68 48090.11 2022-04-15 13:52:19.000 105 21258.61 470.48 43133.62 48090.05 2022-04-15 13:52:20.000 105 21258.64 470.49 43133.60 48090.04 2022-04-15 13:52:21.000 105 21258.65 470.50 43133.57 48090.07 2022-04-15 13:52:22.000 105 21258.66 470.51 43133.56 48090.04 2022-04-15 13:52:23.000 105 21258.67 470.52 43133.57 48090.03 2022-04-15 13:52:24.000 105 21258.67 470.52 43133.55 48089.99 2022-04-15 13:52:25.000 105 21258.64 470.57 43133.51 48089.99 2022-04-15 13:52:26.000 105 21258.67 470.56 43133.52 48089.99 2022-04-15 13:52:27.000 105 21258.66 470.50 43133.48 48089.97 2022-04-15 13:52:28.000 105 21258.68 470.41 43133.49 48089.96 2022-04-15 13:52:29.000 105 21258.66 470.36 43133.52 48089.98 2022-04-15 13:52:30.000 105 21258.68 470.33 43133.55 48090.00 2022-04-15 13:52:31.000 105 21258.66 470.30 43133.54 48090.01 2022-04-15 13:52:32.000 105 21258.65 470.30 43133.53 48089.97 2022-04-15 13:52:33.000 105 21258.69 470.27 43133.56 48090.03 2022-04-15 13:52:34.000 105 21258.74 470.24 43133.53 48090.02 2022-04-15 13:52:35.000 105 21258.77 470.19 43133.54 48089.99 2022-04-15 13:52:36.000 105 21258.76 470.13 43133.52 48090.01 2022-04-15 13:52:37.000 105 21258.80 470.07 43133.52 48090.02 2022-04-15 13:52:38.000 105 21258.83 470.00 43133.54 48090.06 2022-04-15 13:52:39.000 105 21258.82 469.97 43133.57 48090.08 2022-04-15 13:52:40.000 105 21258.84 469.94 43133.60 48090.09 2022-04-15 13:52:41.000 105 21258.85 469.92 43133.59 48090.10 2022-04-15 13:52:42.000 105 21258.87 469.86 43133.56 48090.11 2022-04-15 13:52:43.000 105 21258.90 469.79 43133.58 48090.13 2022-04-15 13:52:44.000 105 21258.88 469.75 43133.62 48090.12 2022-04-15 13:52:45.000 105 21258.86 469.71 43133.65 48090.16 2022-04-15 13:52:46.000 105 21258.87 469.66 43133.67 48090.17 2022-04-15 13:52:47.000 105 21258.85 469.62 43133.69 48090.19 2022-04-15 13:52:48.000 105 21258.81 469.58 43133.70 48090.14 2022-04-15 13:52:49.000 105 21258.78 469.57 43133.71 48090.18 2022-04-15 13:52:50.000 105 21258.77 469.53 43133.68 48090.19 2022-04-15 13:52:51.000 105 21258.78 469.47 43133.74 48090.19 2022-04-15 13:52:52.000 105 21258.78 469.33 43133.78 48090.25 2022-04-15 13:52:53.000 105 21258.80 469.24 43133.86 48090.27 2022-04-15 13:52:54.000 105 21258.80 469.18 43133.92 48090.35 2022-04-15 13:52:55.000 105 21258.80 469.13 43133.95 48090.39 2022-04-15 13:52:56.000 105 21258.80 469.12 43133.99 48090.43 2022-04-15 13:52:57.000 105 21258.81 469.07 43134.04 48090.47 2022-04-15 13:52:58.000 105 21258.79 469.03 43134.10 48090.53 2022-04-15 13:52:59.000 105 21258.83 468.97 43134.13 48090.53 2022-04-15 13:53:00.000 105 21258.83 468.95 43134.15 48090.60 2022-04-15 13:53:01.000 105 21258.82 468.93 43134.18 48090.62 2022-04-15 13:53:02.000 105 21258.85 468.92 43134.22 48090.65 2022-04-15 13:53:03.000 105 21258.83 468.92 43134.25 48090.67 2022-04-15 13:53:04.000 105 21258.83 468.97 43134.24 48090.71 2022-04-15 13:53:05.000 105 21258.83 468.97 43134.21 48090.74 2022-04-15 13:53:06.000 105 21258.84 468.95 43134.21 48090.67 2022-04-15 13:53:07.000 105 21258.83 468.93 43134.23 48090.70 2022-04-15 13:53:08.000 105 21258.83 468.92 43134.27 48090.70 2022-04-15 13:53:09.000 105 21258.79 468.93 43134.28 48090.71 2022-04-15 13:53:10.000 105 21258.79 468.92 43134.25 48090.69 2022-04-15 13:53:11.000 105 21258.77 468.94 43134.25 48090.72 2022-04-15 13:53:12.000 105 21258.81 468.91 43134.23 48090.66 2022-04-15 13:53:13.000 105 21258.83 468.89 43134.25 48090.70 2022-04-15 13:53:14.000 105 21258.82 468.88 43134.23 48090.65 2022-04-15 13:53:15.000 105 21258.81 468.89 43134.27 48090.67 2022-04-15 13:53:16.000 105 21258.83 468.91 43134.28 48090.73 2022-04-15 13:53:17.000 105 21258.86 468.90 43134.30 48090.69 2022-04-15 13:53:18.000 105 21258.79 468.88 43134.31 48090.70 2022-04-15 13:53:19.000 105 21258.77 468.86 43134.30 48090.71 2022-04-15 13:53:20.000 105 21258.77 468.83 43134.32 48090.72 2022-04-15 13:53:21.000 105 21258.75 468.81 43134.29 48090.72 2022-04-15 13:53:22.000 105 21258.74 468.82 43134.29 48090.72 2022-04-15 13:53:23.000 105 21258.75 468.83 43134.30 48090.72 2022-04-15 13:53:24.000 105 21258.74 468.80 43134.29 48090.70 2022-04-15 13:53:25.000 105 21258.74 468.77 43134.29 48090.66 2022-04-15 13:53:26.000 105 21258.74 468.76 43134.28 48090.69 2022-04-15 13:53:27.000 105 21258.76 468.74 43134.32 48090.74 2022-04-15 13:53:28.000 105 21258.75 468.72 43134.31 48090.70 2022-04-15 13:53:29.000 105 21258.80 468.69 43134.29 48090.73 2022-04-15 13:53:30.000 105 21258.80 468.67 43134.27 48090.70 2022-04-15 13:53:31.000 105 21258.78 468.68 43134.26 48090.72 2022-04-15 13:53:32.000 105 21258.75 468.71 43134.27 48090.71 2022-04-15 13:53:33.000 105 21258.72 468.79 43134.23 48090.67 2022-04-15 13:53:34.000 105 21258.71 468.82 43134.15 48090.61 2022-04-15 13:53:35.000 105 21258.70 468.84 43134.14 48090.57 2022-04-15 13:53:36.000 105 21258.69 468.84 43134.09 48090.47 2022-04-15 13:53:37.000 105 21258.67 468.86 43133.99 48090.46 2022-04-15 13:53:38.000 105 21258.65 468.87 43134.00 48090.46 2022-04-15 13:53:39.000 105 21258.62 468.84 43133.94 48090.41 2022-04-15 13:53:40.000 105 21258.61 468.81 43133.90 48090.30 2022-04-15 13:53:41.000 105 21258.65 468.76 43133.91 48090.29 2022-04-15 13:53:42.000 105 21258.66 468.71 43133.92 48090.24 2022-04-15 13:53:43.000 105 21258.69 468.62 43133.91 48090.29 2022-04-15 13:53:44.000 105 21258.74 468.50 43133.96 48090.28 2022-04-15 13:53:45.000 105 21258.77 468.42 43134.02 48090.30 2022-04-15 13:53:46.000 105 21258.81 468.35 43134.10 48090.39 2022-04-15 13:53:47.000 105 21258.78 468.35 43134.13 48090.43 2022-04-15 13:53:48.000 105 21258.77 468.35 43134.15 48090.47 2022-04-15 13:53:49.000 105 21258.79 468.34 43134.15 48090.47 2022-04-15 13:53:50.000 105 21258.78 468.30 43134.13 48090.46 2022-04-15 13:53:51.000 105 21258.75 468.35 43134.08 48090.48 2022-04-15 13:53:52.000 105 21258.72 468.43 43134.04 48090.40 2022-04-15 13:53:53.000 105 21258.72 468.45 43134.02 48090.37 2022-04-15 13:53:54.000 105 21258.73 468.40 43133.98 48090.34 2022-04-15 13:53:55.000 105 21258.70 468.36 43133.98 48090.32 2022-04-15 13:53:56.000 105 21258.69 468.31 43134.00 48090.29 2022-04-15 13:53:57.000 105 21258.68 468.30 43134.01 48090.32 2022-04-15 13:53:58.000 105 21258.71 468.26 43134.04 48090.39 2022-04-15 13:53:59.000 105 21258.72 468.21 43134.10 48090.39 2022-04-15 13:54:00.000 105 21258.69 468.18 43134.14 48090.41 2022-04-15 13:54:01.000 105 21258.69 468.17 43134.15 48090.40 2022-04-15 13:54:02.000 105 21258.66 468.17 43134.18 48090.42 2022-04-15 13:54:03.000 105 21258.66 468.16 43134.16 48090.47 2022-04-15 13:54:04.000 105 21258.66 468.14 43134.13 48090.47 2022-04-15 13:54:05.000 105 21258.68 468.12 43134.14 48090.46 2022-04-15 13:54:06.000 105 21258.72 468.08 43134.18 48090.50 2022-04-15 13:54:07.000 105 21258.72 468.09 43134.16 48090.54 2022-04-15 13:54:08.000 105 21258.70 468.12 43134.17 48090.52 2022-04-15 13:54:09.000 105 21258.69 468.10 43134.17 48090.51 2022-04-15 13:54:10.000 105 21258.68 468.17 43134.14 48090.54 2022-04-15 13:54:11.000 105 21258.71 468.16 43134.09 48090.53 2022-04-15 13:54:12.000 105 21258.71 468.14 43134.08 48090.51 2022-04-15 13:54:13.000 105 21258.72 468.10 43134.11 48090.49 2022-04-15 13:54:14.000 105 21258.75 468.05 43134.13 48090.51 2022-04-15 13:54:15.000 105 21258.76 468.03 43134.13 48090.51 2022-04-15 13:54:16.000 105 21258.74 467.99 43134.13 48090.47 2022-04-15 13:54:17.000 105 21258.77 467.95 43134.18 48090.56 2022-04-15 13:54:18.000 105 21258.84 467.92 43134.24 48090.58 2022-04-15 13:54:19.000 105 21258.88 467.93 43134.23 48090.67 2022-04-15 13:54:20.000 105 21258.89 467.94 43134.26 48090.67 2022-04-15 13:54:21.000 105 21258.93 467.89 43134.30 48090.70 2022-04-15 13:54:22.000 105 21258.95 467.89 43134.32 48090.75 2022-04-15 13:54:23.000 105 21258.98 467.90 43134.34 48090.79 2022-04-15 13:54:24.000 105 21259.02 467.93 43134.34 48090.77 2022-04-15 13:54:25.000 105 21259.04 467.95 43134.33 48090.80 2022-04-15 13:54:26.000 105 21259.10 467.98 43134.33 48090.83 2022-04-15 13:54:27.000 105 21259.11 468.02 43134.30 48090.85 2022-04-15 13:54:28.000 105 21259.11 468.02 43134.31 48090.81 2022-04-15 13:54:29.000 105 21259.13 468.01 43134.31 48090.80 2022-04-15 13:54:30.000 105 21259.13 468.00 43134.33 48090.82 2022-04-15 13:54:31.000 105 21259.13 467.99 43134.32 48090.86 2022-04-15 13:54:32.000 105 21259.08 467.95 43134.37 48090.85 2022-04-15 13:54:33.000 105 21259.10 467.95 43134.39 48090.88 2022-04-15 13:54:34.000 105 21259.11 467.95 43134.41 48090.88 2022-04-15 13:54:35.000 105 21259.11 467.97 43134.40 48090.88 2022-04-15 13:54:36.000 105 21259.13 467.96 43134.35 48090.89 2022-04-15 13:54:37.000 105 21259.17 467.96 43134.37 48090.92 2022-04-15 13:54:38.000 105 21259.22 467.98 43134.34 48090.93 2022-04-15 13:54:39.000 105 21259.25 467.98 43134.32 48090.91 2022-04-15 13:54:40.000 105 21259.28 467.96 43134.31 48090.94 2022-04-15 13:54:41.000 105 21259.32 467.95 43134.31 48090.95 2022-04-15 13:54:42.000 105 21259.34 467.93 43134.30 48090.95 2022-04-15 13:54:43.000 105 21259.42 467.88 43134.29 48090.95 2022-04-15 13:54:44.000 105 21259.45 467.84 43134.31 48090.99 2022-04-15 13:54:45.000 105 21259.52 467.83 43134.34 48090.99 2022-04-15 13:54:46.000 105 21259.53 467.80 43134.31 48090.99 2022-04-15 13:54:47.000 105 21259.55 467.79 43134.32 48091.02 2022-04-15 13:54:48.000 105 21259.63 467.75 43134.31 48091.06 2022-04-15 13:54:49.000 105 21259.66 467.71 43134.32 48091.10 2022-04-15 13:54:50.000 105 21259.67 467.70 43134.33 48091.11 2022-04-15 13:54:51.000 105 21259.74 467.70 43134.36 48091.18 2022-04-15 13:54:52.000 105 21259.75 467.73 43134.33 48091.16 2022-04-15 13:54:53.000 105 21259.75 467.72 43134.34 48091.16 2022-04-15 13:54:54.000 105 21259.74 467.69 43134.35 48091.17 2022-04-15 13:54:55.000 105 21259.77 467.65 43134.38 48091.17 2022-04-15 13:54:56.000 105 21259.80 467.57 43134.42 48091.17 2022-04-15 13:54:57.000 105 21259.83 467.48 43134.46 48091.23 2022-04-15 13:54:58.000 105 21259.93 467.32 43134.55 48091.31 2022-04-15 13:54:59.000 105 21259.99 467.20 43134.65 48091.41 2022-04-15 13:55:00.000 105 21260.05 467.11 43134.76 48091.53 2022-04-15 13:55:01.000 105 21260.11 467.06 43134.85 48091.68 2022-04-15 13:55:02.000 105 21260.19 467.05 43134.90 48091.75 2022-04-15 13:55:03.000 105 21260.26 467.05 43134.92 48091.83 2022-04-15 13:55:04.000 105 21260.30 467.05 43134.94 48091.88 2022-04-15 13:55:05.000 105 21260.33 467.01 43134.97 48091.93 2022-04-15 13:55:06.000 105 21260.36 466.99 43135.01 48091.96 2022-04-15 13:55:07.000 105 21260.41 466.96 43135.03 48092.02 2022-04-15 13:55:08.000 105 21260.41 466.95 43135.05 48092.07 2022-04-15 13:55:09.000 105 21260.40 466.95 43135.06 48092.05 2022-04-15 13:55:10.000 105 21260.41 466.96 43135.01 48092.04 2022-04-15 13:55:11.000 105 21260.39 466.96 43135.04 48092.05 2022-04-15 13:55:12.000 105 21260.38 466.94 43135.09 48092.03 2022-04-15 13:55:13.000 105 21260.40 466.95 43135.07 48092.04 2022-04-15 13:55:14.000 105 21260.36 466.94 43135.06 48092.06 2022-04-15 13:55:15.000 105 21260.32 466.90 43135.02 48092.05 2022-04-15 13:55:16.000 105 21260.35 466.86 43135.03 48092.04 2022-04-15 13:55:17.000 105 21260.32 466.81 43135.08 48092.04 2022-04-15 13:55:18.000 105 21260.37 466.79 43135.10 48092.05 2022-04-15 13:55:19.000 105 21260.44 466.77 43135.10 48092.11 2022-04-15 13:55:20.000 105 21260.52 466.75 43135.11 48092.14 2022-04-15 13:55:21.000 105 21260.58 466.76 43135.11 48092.16 2022-04-15 13:55:22.000 105 21260.63 466.75 43135.10 48092.20 2022-04-15 13:55:23.000 105 21260.71 466.73 43135.13 48092.21 2022-04-15 13:55:24.000 105 21260.70 466.75 43135.14 48092.23 2022-04-15 13:55:25.000 105 21260.68 466.79 43135.12 48092.26 2022-04-15 13:55:26.000 105 21260.72 466.77 43135.17 48092.28 2022-04-15 13:55:27.000 105 21260.76 466.82 43135.18 48092.29 2022-04-15 13:55:28.000 105 21260.74 466.83 43135.16 48092.28 2022-04-15 13:55:29.000 105 21260.68 466.90 43135.15 48092.29 2022-04-15 13:55:30.000 105 21260.68 466.94 43135.13 48092.23 2022-04-15 13:55:31.000 105 21260.59 467.02 43135.10 48092.20 2022-04-15 13:55:32.000 105 21260.49 467.14 43135.04 48092.19 2022-04-15 13:55:33.000 105 21260.42 467.27 43134.97 48092.09 2022-04-15 13:55:34.000 105 21260.37 467.34 43134.94 48092.02 2022-04-15 13:55:35.000 105 21260.37 467.40 43134.92 48091.95 2022-04-15 13:55:36.000 105 21260.38 467.48 43134.85 48091.86 2022-04-15 13:55:37.000 105 21260.35 467.51 43134.81 48091.86 2022-04-15 13:55:38.000 105 21260.36 467.54 43134.80 48091.80 2022-04-15 13:55:39.000 105 21260.40 467.57 43134.80 48091.80 2022-04-15 13:55:40.000 105 21260.43 467.59 43134.77 48091.80 2022-04-15 13:55:41.000 105 21260.48 467.65 43134.74 48091.84 2022-04-15 13:55:42.000 105 21260.50 467.72 43134.76 48091.84 2022-04-15 13:55:43.000 105 21260.53 467.79 43134.75 48091.85 2022-04-15 13:55:44.000 105 21260.51 467.85 43134.73 48091.84 2022-04-15 13:55:45.000 105 21260.49 467.96 43134.70 48091.82 2022-04-15 13:55:46.000 105 21260.46 468.05 43134.66 48091.72 2022-04-15 13:55:47.000 105 21260.41 468.10 43134.58 48091.69 2022-04-15 13:55:48.000 105 21260.34 468.15 43134.59 48091.68 2022-04-15 13:55:49.000 105 21260.26 468.20 43134.59 48091.61 2022-04-15 13:55:50.000 105 21260.20 468.25 43134.57 48091.59 2022-04-15 13:55:51.000 105 21260.15 468.31 43134.55 48091.53 2022-04-15 13:55:52.000 105 21260.10 468.42 43134.56 48091.51 2022-04-15 13:55:53.000 105 21260.07 468.52 43134.52 48091.48 2022-04-15 13:55:54.000 105 21260.07 468.58 43134.51 48091.51 2022-04-15 13:55:55.000 105 21260.08 468.63 43134.47 48091.44 2022-04-15 13:55:56.000 105 21260.07 468.69 43134.47 48091.44 2022-04-15 13:55:57.000 105 21260.13 468.73 43134.40 48091.42 2022-04-15 13:55:58.000 105 21260.17 468.71 43134.44 48091.46 2022-04-15 13:55:59.000 105 21260.26 468.72 43134.43 48091.44 2022-04-15 13:56:00.000 105 21260.33 468.74 43134.45 48091.53 2022-04-15 13:56:01.000 105 21260.37 468.76 43134.46 48091.57 2022-04-15 13:56:02.000 105 21260.40 468.81 43134.46 48091.56 2022-04-15 13:56:03.000 105 21260.41 468.87 43134.45 48091.55 2022-04-15 13:56:04.000 105 21260.43 468.94 43134.42 48091.59 2022-04-15 13:56:05.000 105 21260.43 468.95 43134.41 48091.56 2022-04-15 13:56:06.000 105 21260.39 468.97 43134.45 48091.55 2022-04-15 13:56:07.000 105 21260.39 468.98 43134.47 48091.52 2022-04-15 13:56:08.000 105 21260.37 468.99 43134.48 48091.54 2022-04-15 13:56:09.000 105 21260.32 469.01 43134.47 48091.56 2022-04-15 13:56:10.000 105 21260.30 469.00 43134.48 48091.54 2022-04-15 13:56:11.000 105 21260.30 469.01 43134.50 48091.58 2022-04-15 13:56:12.000 105 21260.31 469.00 43134.52 48091.56 2022-04-15 13:56:13.000 105 21260.31 469.00 43134.53 48091.58 2022-04-15 13:56:14.000 105 21260.32 469.02 43134.57 48091.60 2022-04-15 13:56:15.000 105 21260.39 469.02 43134.60 48091.63 2022-04-15 13:56:16.000 105 21260.46 469.04 43134.56 48091.69 2022-04-15 13:56:17.000 105 21260.58 469.03 43134.56 48091.72 2022-04-15 13:56:18.000 105 21260.63 469.05 43134.58 48091.76 2022-04-15 13:56:19.000 105 21260.70 469.05 43134.62 48091.78 2022-04-15 13:56:20.000 105 21260.71 469.01 43134.63 48091.84 2022-04-15 13:56:21.000 105 21260.79 469.00 43134.67 48091.90 2022-04-15 13:56:22.000 105 21260.81 469.00 43134.68 48091.87 2022-04-15 13:56:23.000 105 21260.81 469.00 43134.67 48091.92 2022-04-15 13:56:24.000 105 21260.81 469.01 43134.69 48091.96 2022-04-15 13:56:25.000 105 21260.80 469.01 43134.69 48091.92 2022-04-15 13:56:26.000 105 21260.81 468.96 43134.70 48091.98 2022-04-15 13:56:27.000 105 21260.81 468.93 43134.71 48091.99 2022-04-15 13:56:28.000 105 21260.85 468.89 43134.76 48091.95 2022-04-15 13:56:29.000 105 21260.85 468.84 43134.76 48092.00 2022-04-15 13:56:30.000 105 21260.89 468.78 43134.79 48092.03 2022-04-15 13:56:31.000 105 21260.92 468.75 43134.82 48092.10 2022-04-15 13:56:32.000 105 21260.93 468.74 43134.89 48092.13 2022-04-15 13:56:33.000 105 21260.91 468.74 43134.92 48092.15 2022-04-15 13:56:34.000 105 21260.96 468.74 43134.95 48092.15 2022-04-15 13:56:35.000 105 21260.98 468.79 43134.94 48092.20 2022-04-15 13:56:36.000 105 21260.97 468.83 43134.96 48092.25 2022-04-15 13:56:37.000 105 21260.97 468.87 43134.96 48092.27 2022-04-15 13:56:38.000 105 21260.95 468.89 43134.94 48092.26 2022-04-15 13:56:39.000 105 21260.89 468.91 43134.94 48092.21 2022-04-15 13:56:40.000 105 21260.84 468.90 43134.93 48092.13 2022-04-15 13:56:41.000 105 21260.81 468.91 43134.91 48092.18 2022-04-15 13:56:42.000 105 21260.77 468.92 43134.89 48092.17 2022-04-15 13:56:43.000 105 21260.73 468.92 43134.90 48092.09 2022-04-15 13:56:44.000 105 21260.74 468.89 43134.91 48092.10 2022-04-15 13:56:45.000 105 21260.72 468.90 43134.92 48092.13 2022-04-15 13:56:46.000 105 21260.76 468.88 43134.90 48092.10 2022-04-15 13:56:47.000 105 21260.80 468.88 43134.90 48092.09 2022-04-15 13:56:48.000 105 21260.88 468.86 43134.92 48092.11 2022-04-15 13:56:49.000 105 21260.92 468.87 43134.91 48092.11 2022-04-15 13:56:50.000 105 21260.96 468.88 43134.93 48092.18 2022-04-15 13:56:51.000 105 21261.01 468.89 43134.91 48092.20 2022-04-15 13:56:52.000 105 21261.05 468.92 43134.93 48092.19 2022-04-15 13:56:53.000 105 21261.04 468.97 43134.90 48092.20 2022-04-15 13:56:54.000 105 21261.03 468.97 43134.91 48092.24 2022-04-15 13:56:55.000 105 21260.96 469.00 43134.90 48092.19 2022-04-15 13:56:56.000 105 21260.95 468.96 43134.91 48092.22 2022-04-15 13:56:57.000 105 21260.91 468.94 43134.90 48092.19 2022-04-15 13:56:58.000 105 21260.88 468.91 43134.85 48092.13 2022-04-15 13:56:59.000 105 21260.85 468.89 43134.86 48092.09 2022-04-15 13:57:00.000 105 21260.83 468.87 43134.89 48092.09 2022-04-15 13:57:01.000 105 21260.83 468.86 43134.90 48092.11 2022-04-15 13:57:02.000 105 21260.80 468.85 43134.92 48092.14 2022-04-15 13:57:03.000 105 21260.83 468.87 43134.94 48092.14 2022-04-15 13:57:04.000 105 21260.91 468.86 43134.92 48092.18 2022-04-15 13:57:05.000 105 21260.97 468.85 43134.94 48092.23 2022-04-15 13:57:06.000 105 21261.00 468.85 43134.95 48092.28 2022-04-15 13:57:07.000 105 21261.06 468.85 43134.95 48092.23 2022-04-15 13:57:08.000 105 21261.05 468.88 43134.96 48092.28 2022-04-15 13:57:09.000 105 21261.06 468.87 43134.99 48092.30 2022-04-15 13:57:10.000 105 21261.09 468.87 43134.98 48092.35 2022-04-15 13:57:11.000 105 21261.08 468.87 43134.96 48092.33 2022-04-15 13:57:12.000 105 21261.06 468.91 43134.96 48092.31 2022-04-15 13:57:13.000 105 21261.00 468.93 43134.96 48092.25 2022-04-15 13:57:14.000 105 21260.91 468.91 43134.97 48092.26 2022-04-15 13:57:15.000 105 21260.89 468.85 43134.97 48092.18 2022-04-15 13:57:16.000 105 21260.86 468.85 43134.98 48092.20 2022-04-15 13:57:17.000 105 21260.84 468.89 43134.97 48092.21 2022-04-15 13:57:18.000 105 21260.85 468.90 43134.96 48092.22 2022-04-15 13:57:19.000 105 21260.86 468.91 43134.95 48092.16 2022-04-15 13:57:20.000 105 21260.90 468.89 43134.96 48092.20 2022-04-15 13:57:21.000 105 21260.95 468.89 43134.96 48092.22 2022-04-15 13:57:22.000 105 21261.03 468.84 43134.95 48092.22 2022-04-15 13:57:23.000 105 21261.08 468.80 43134.95 48092.28 2022-04-15 13:57:24.000 105 21261.12 468.77 43135.02 48092.36 2022-04-15 13:57:25.000 105 21261.13 468.81 43135.06 48092.34 2022-04-15 13:57:26.000 105 21261.15 468.78 43135.06 48092.39 2022-04-15 13:57:27.000 105 21261.12 468.79 43135.07 48092.40 2022-04-15 13:57:28.000 105 21261.06 468.78 43135.06 48092.41 2022-04-15 13:57:29.000 105 21260.99 468.75 43135.10 48092.39 2022-04-15 13:57:30.000 105 21260.95 468.73 43135.16 48092.42 2022-04-15 13:57:31.000 105 21260.91 468.70 43135.16 48092.39 2022-04-15 13:57:32.000 105 21260.83 468.70 43135.21 48092.42 2022-04-15 13:57:33.000 105 21260.83 468.69 43135.23 48092.43 2022-04-15 13:57:34.000 105 21260.87 468.70 43135.22 48092.40 2022-04-15 13:57:35.000 105 21260.92 468.70 43135.24 48092.48 2022-04-15 13:57:36.000 105 21260.98 468.69 43135.26 48092.55 2022-04-15 13:57:37.000 105 21261.08 468.67 43135.27 48092.49 2022-04-15 13:57:38.000 105 21261.13 468.66 43135.31 48092.59 2022-04-15 13:57:39.000 105 21261.20 468.67 43135.33 48092.64 2022-04-15 13:57:40.000 105 21261.27 468.66 43135.33 48092.69 2022-04-15 13:57:41.000 105 21261.32 468.64 43135.39 48092.78 2022-04-15 13:57:42.000 105 21261.26 468.71 43135.40 48092.79 2022-04-15 13:57:43.000 105 21261.22 468.72 43135.42 48092.78 2022-04-15 13:57:44.000 105 21261.15 468.70 43135.44 48092.81 2022-04-15 13:57:45.000 105 21261.08 468.68 43135.46 48092.77 2022-04-15 13:57:46.000 105 21261.04 468.65 43135.52 48092.77 2022-04-15 13:57:47.000 105 21260.98 468.63 43135.52 48092.75 2022-04-15 13:57:48.000 105 21260.98 468.61 43135.58 48092.75 2022-04-15 13:57:49.000 105 21260.94 468.58 43135.61 48092.76 2022-04-15 13:57:50.000 105 21260.92 468.59 43135.59 48092.84 2022-04-15 13:57:51.000 105 21260.90 468.71 43135.58 48092.80 2022-04-15 13:57:52.000 105 21260.92 468.79 43135.57 48092.78 2022-04-15 13:57:53.000 105 21260.99 468.81 43135.57 48092.75 2022-04-15 13:57:54.000 105 21261.06 468.84 43135.51 48092.75 2022-04-15 13:57:55.000 105 21261.13 468.84 43135.48 48092.76 2022-04-15 13:57:56.000 105 21261.19 468.85 43135.47 48092.77 2022-04-15 13:57:57.000 105 21261.30 468.82 43135.41 48092.78 2022-04-15 13:57:58.000 105 21261.36 468.80 43135.41 48092.79 2022-04-15 13:57:59.000 105 21261.40 468.71 43135.37 48092.80 2022-04-15 13:58:00.000 105 21261.38 468.65 43135.40 48092.82 2022-04-15 13:58:01.000 105 21261.40 468.64 43135.42 48092.86 2022-04-15 13:58:02.000 105 21261.42 468.68 43135.39 48092.88 2022-04-15 13:58:03.000 105 21261.43 468.69 43135.41 48092.87 2022-04-15 13:58:04.000 105 21261.40 468.72 43135.42 48092.87 2022-04-15 13:58:05.000 105 21261.42 468.73 43135.44 48092.86 2022-04-15 13:58:06.000 105 21261.40 468.79 43135.45 48092.94 2022-04-15 13:58:07.000 105 21261.39 468.86 43135.46 48092.91 2022-04-15 13:58:08.000 105 21261.31 468.98 43135.43 48092.88 2022-04-15 13:58:09.000 105 21261.30 469.07 43135.42 48092.87 2022-04-15 13:58:10.000 105 21261.27 469.16 43135.35 48092.76 2022-04-15 13:58:11.000 105 21261.22 469.19 43135.28 48092.68 2022-04-15 13:58:12.000 105 21261.16 469.21 43135.24 48092.68 2022-04-15 13:58:13.000 105 21261.13 469.19 43135.19 48092.59 2022-04-15 13:58:14.000 105 21261.10 469.18 43135.20 48092.57 2022-04-15 13:58:15.000 105 21261.09 469.18 43135.20 48092.56 2022-04-15 13:58:16.000 105 21261.12 469.16 43135.18 48092.54 2022-04-15 13:58:17.000 105 21261.12 469.17 43135.16 48092.52 2022-04-15 13:58:18.000 105 21261.16 469.19 43135.16 48092.55 2022-04-15 13:58:19.000 105 21261.21 469.20 43135.13 48092.50 2022-04-15 13:58:20.000 105 21261.28 469.22 43135.13 48092.54 2022-04-15 13:58:21.000 105 21261.33 469.24 43135.14 48092.61 2022-04-15 13:58:22.000 105 21261.42 469.24 43135.14 48092.57 2022-04-15 13:58:23.000 105 21261.46 469.27 43135.12 48092.58 2022-04-15 13:58:24.000 105 21261.49 469.29 43135.10 48092.65 2022-04-15 13:58:25.000 105 21261.50 469.28 43135.11 48092.61 2022-04-15 13:58:26.000 105 21261.51 469.30 43135.15 48092.68 2022-04-15 13:58:27.000 105 21261.49 469.30 43135.18 48092.65 2022-04-15 13:58:28.000 105 21261.48 469.31 43135.17 48092.65 2022-04-15 13:58:29.000 105 21261.45 469.34 43135.14 48092.64 2022-04-15 13:58:30.000 105 21261.40 469.37 43135.12 48092.64 2022-04-15 13:58:31.000 105 21261.36 469.39 43135.12 48092.52 2022-04-15 13:58:32.000 105 21261.34 469.38 43135.10 48092.56 2022-04-15 13:58:33.000 105 21261.32 469.38 43135.08 48092.52 2022-04-15 13:58:34.000 105 21261.33 469.39 43135.09 48092.52 2022-04-15 13:58:35.000 105 21261.37 469.37 43135.07 48092.49 2022-04-15 13:58:36.000 105 21261.39 469.37 43135.12 48092.57 2022-04-15 13:58:37.000 105 21261.41 469.36 43135.13 48092.54 2022-04-15 13:58:38.000 105 21261.51 469.33 43135.16 48092.63 2022-04-15 13:58:39.000 105 21261.54 469.31 43135.18 48092.66 2022-04-15 13:58:40.000 105 21261.53 469.32 43135.17 48092.67 2022-04-15 13:58:41.000 105 21261.52 469.33 43135.18 48092.70 2022-04-15 13:58:42.000 105 21261.45 469.35 43135.19 48092.71 2022-04-15 13:58:43.000 105 21261.45 469.38 43135.21 48092.68 2022-04-15 13:58:44.000 105 21261.39 469.43 43135.17 48092.68 2022-04-15 13:58:45.000 105 21261.33 469.48 43135.22 48092.64 2022-04-15 13:58:46.000 105 21261.29 469.53 43135.26 48092.64 2022-04-15 13:58:47.000 105 21261.26 469.60 43135.24 48092.59 2022-04-15 13:58:48.000 105 21261.23 469.65 43135.22 48092.60 2022-04-15 13:58:49.000 105 21261.17 469.69 43135.22 48092.59 2022-04-15 13:58:50.000 105 21261.20 469.72 43135.18 48092.60 2022-04-15 13:58:51.000 105 21261.24 469.70 43135.18 48092.56 2022-04-15 13:58:52.000 105 21261.26 469.71 43135.19 48092.58 2022-04-15 13:58:53.000 105 21261.28 469.72 43135.19 48092.59 2022-04-15 13:58:54.000 105 21261.33 469.76 43135.17 48092.60 2022-04-15 13:58:55.000 105 21261.41 469.77 43135.17 48092.60 2022-04-15 13:58:56.000 105 21261.45 469.74 43135.17 48092.64 2022-04-15 13:58:57.000 105 21261.52 469.73 43135.13 48092.62 2022-04-15 13:58:58.000 105 21261.54 469.72 43135.15 48092.68 2022-04-15 13:58:59.000 105 21261.51 469.74 43135.15 48092.69 2022-04-15 13:59:00.000 105 21261.50 469.76 43135.16 48092.66 2022-04-15 13:59:01.000 105 21261.48 469.79 43135.15 48092.66 2022-04-15 13:59:02.000 105 21261.45 469.78 43135.18 48092.67 2022-04-15 13:59:03.000 105 21261.46 469.75 43135.20 48092.60 2022-04-15 13:59:04.000 105 21261.51 469.75 43135.22 48092.69 2022-04-15 13:59:05.000 105 21261.54 469.78 43135.24 48092.70 2022-04-15 13:59:06.000 105 21261.58 469.80 43135.25 48092.72 2022-04-15 13:59:07.000 105 21261.67 469.81 43135.25 48092.75 2022-04-15 13:59:08.000 105 21261.73 469.84 43135.25 48092.83 2022-04-15 13:59:09.000 105 21261.82 469.88 43135.25 48092.82 2022-04-15 13:59:10.000 105 21261.89 469.89 43135.27 48092.92 2022-04-15 13:59:11.000 105 21261.93 469.88 43135.28 48092.95 2022-04-15 13:59:12.000 105 21261.94 469.91 43135.28 48092.94 2022-04-15 13:59:13.000 105 21261.96 469.90 43135.29 48092.97 2022-04-15 13:59:14.000 105 21261.94 469.85 43135.28 48092.93 2022-04-15 13:59:15.000 105 21261.92 469.80 43135.31 48092.94 2022-04-15 13:59:16.000 105 21261.89 469.74 43135.33 48092.94 2022-04-15 13:59:17.000 105 21261.88 469.73 43135.34 48092.98 2022-04-15 13:59:18.000 105 21261.84 469.75 43135.33 48093.00 2022-04-15 13:59:19.000 105 21261.79 469.81 43135.34 48092.98 2022-04-15 13:59:20.000 105 21261.77 469.87 43135.33 48092.96 2022-04-15 13:59:21.000 105 21261.72 469.91 43135.30 48092.92 2022-04-15 13:59:22.000 105 21261.73 469.95 43135.28 48092.89 2022-04-15 13:59:23.000 105 21261.78 469.90 43135.30 48092.86 2022-04-15 13:59:24.000 105 21261.85 469.90 43135.30 48092.94 2022-04-15 13:59:25.000 105 21261.90 469.91 43135.29 48092.96 2022-04-15 13:59:26.000 105 21261.93 469.92 43135.28 48093.02 2022-04-15 13:59:27.000 105 21262.00 469.92 43135.28 48093.01 2022-04-15 13:59:28.000 105 21262.06 469.93 43135.31 48093.05 2022-04-15 13:59:29.000 105 21262.05 469.94 43135.32 48093.03 2022-04-15 13:59:30.000 105 21262.09 469.96 43135.32 48093.07 2022-04-15 13:59:31.000 105 21262.13 470.03 43135.36 48093.06 2022-04-15 13:59:32.000 105 21262.12 470.06 43135.36 48093.13 2022-04-15 13:59:33.000 105 21262.12 470.10 43135.37 48093.10 2022-04-15 13:59:34.000 105 21262.10 470.12 43135.37 48093.11 2022-04-15 13:59:35.000 105 21262.07 470.14 43135.37 48093.11 2022-04-15 13:59:36.000 105 21262.07 470.14 43135.36 48093.10 2022-04-15 13:59:37.000 105 21262.03 470.14 43135.34 48093.12 2022-04-15 13:59:38.000 105 21262.01 470.15 43135.37 48093.13 2022-04-15 13:59:39.000 105 21262.03 470.17 43135.39 48093.13 2022-04-15 13:59:40.000 105 21262.01 470.18 43135.39 48093.09 2022-04-15 13:59:41.000 105 21262.03 470.19 43135.35 48093.11 2022-04-15 13:59:42.000 105 21262.03 470.19 43135.33 48093.12 2022-04-15 13:59:43.000 105 21262.11 470.20 43135.30 48093.10 2022-04-15 13:59:44.000 105 21262.21 470.23 43135.27 48093.10 2022-04-15 13:59:45.000 105 21262.31 470.27 43135.25 48093.11 2022-04-15 13:59:46.000 105 21262.36 470.31 43135.19 48093.08 2022-04-15 13:59:47.000 105 21262.44 470.36 43135.12 48093.06 2022-04-15 13:59:48.000 105 21262.48 470.39 43135.09 48093.10 2022-04-15 13:59:49.000 105 21262.55 470.43 43135.11 48093.04 2022-04-15 13:59:50.000 105 21262.60 470.49 43135.10 48093.06 2022-04-15 13:59:51.000 105 21262.62 470.54 43135.10 48093.07 2022-04-15 13:59:52.000 105 21262.61 470.56 43135.10 48093.14 2022-04-15 13:59:53.000 105 21262.58 470.55 43135.10 48093.13 2022-04-15 13:59:54.000 105 21262.53 470.57 43135.14 48093.19 2022-04-15 13:59:55.000 105 21262.47 470.59 43135.19 48093.17 2022-04-15 13:59:56.000 105 21262.39 470.58 43135.25 48093.17 2022-04-15 13:59:57.000 105 21262.29 470.58 43135.26 48093.10 2022-04-15 13:59:58.000 105 21262.19 470.54 43135.27 48093.12 2022-04-15 13:59:59.000 105 21262.11 470.47 43135.26 48093.08 2022-04-15 14:00:00.000 105 21262.05 470.40 43135.27 48093.04 2022-04-15 14:00:01.000 105 21262.02 470.36 43135.30 48093.01 2022-04-15 14:00:02.000 105 21262.04 470.32 43135.31 48093.02 2022-04-15 14:00:03.000 105 21262.13 470.28 43135.33 48093.04 2022-04-15 14:00:04.000 105 21262.22 470.26 43135.33 48093.09 2022-04-15 14:00:05.000 105 21262.33 470.26 43135.33 48093.16 2022-04-15 14:00:06.000 105 21262.44 470.27 43135.33 48093.20 2022-04-15 14:00:07.000 105 21262.54 470.30 43135.32 48093.29 2022-04-15 14:00:08.000 105 21262.67 470.32 43135.34 48093.28 2022-04-15 14:00:09.000 105 21262.73 470.35 43135.34 48093.39 2022-04-15 14:00:10.000 105 21262.76 470.38 43135.34 48093.40 2022-04-15 14:00:11.000 105 21262.80 470.40 43135.41 48093.47 2022-04-15 14:00:12.000 105 21262.76 470.41 43135.42 48093.52 2022-04-15 14:00:13.000 105 21262.69 470.43 43135.48 48093.47 2022-04-15 14:00:14.000 105 21262.59 470.43 43135.50 48093.48 2022-04-15 14:00:15.000 105 21262.44 470.44 43135.51 48093.47 2022-04-15 14:00:16.000 105 21262.30 470.43 43135.55 48093.40 2022-04-15 14:00:17.000 105 21262.20 470.37 43135.59 48093.37 2022-04-15 14:00:18.000 105 21262.09 470.35 43135.60 48093.37 2022-04-15 14:00:19.000 105 21262.07 470.30 43135.62 48093.37 2022-04-15 14:00:20.000 105 21262.07 470.27 43135.64 48093.37 2022-04-15 14:00:21.000 105 21262.13 470.28 43135.62 48093.33 2022-04-15 14:00:22.000 105 21262.23 470.26 43135.65 48093.43 2022-04-15 14:00:23.000 105 21262.38 470.26 43135.66 48093.48 2022-04-15 14:00:24.000 105 21262.56 470.25 43135.64 48093.54 2022-04-15 14:00:25.000 105 21262.72 470.28 43135.65 48093.59 2022-04-15 14:00:26.000 105 21262.87 470.30 43135.67 48093.64 2022-04-15 14:00:27.000 105 21262.96 470.35 43135.67 48093.71 2022-04-15 14:00:28.000 105 21263.02 470.36 43135.70 48093.82 2022-04-15 14:00:29.000 105 21263.02 470.37 43135.72 48093.86 2022-04-15 14:00:30.000 105 21262.99 470.40 43135.77 48093.89 2022-04-15 14:00:31.000 105 21262.91 470.45 43135.76 48093.85 2022-04-15 14:00:32.000 105 21262.80 470.49 43135.74 48093.84 2022-04-15 14:00:33.000 105 21262.69 470.50 43135.74 48093.77 2022-04-15 14:00:34.000 105 21262.58 470.46 43135.76 48093.71 2022-04-15 14:00:35.000 105 21262.48 470.38 43135.75 48093.67 2022-04-15 14:00:36.000 105 21262.41 470.31 43135.82 48093.64 2022-04-15 14:00:37.000 105 21262.43 470.29 43135.89 48093.69 2022-04-15 14:00:38.000 105 21262.48 470.25 43135.93 48093.69 2022-04-15 14:00:39.000 105 21262.57 470.24 43135.92 48093.74 2022-04-15 14:00:40.000 105 21262.67 470.29 43135.93 48093.79 2022-04-15 14:00:41.000 105 21262.78 470.40 43135.92 48093.86 2022-04-15 14:00:42.000 105 21262.82 470.48 43135.87 48093.93 2022-04-15 14:00:43.000 105 21262.88 470.56 43135.83 48093.87 2022-04-15 14:00:44.000 105 21262.90 470.64 43135.78 48093.89 2022-04-15 14:00:45.000 105 21262.90 470.70 43135.74 48093.90 2022-04-15 14:00:46.000 105 21262.84 470.76 43135.70 48093.84 2022-04-15 14:00:47.000 105 21262.75 470.84 43135.66 48093.74 2022-04-15 14:00:48.000 105 21262.66 470.93 43135.61 48093.66 2022-04-15 14:00:49.000 105 21262.56 470.97 43135.59 48093.58 2022-04-15 14:00:50.000 105 21262.47 470.95 43135.55 48093.52 2022-04-15 14:00:51.000 105 21262.45 470.92 43135.51 48093.47 2022-04-15 14:00:52.000 105 21262.44 470.84 43135.53 48093.44 2022-04-15 14:00:53.000 105 21262.51 470.79 43135.57 48093.41 2022-04-15 14:00:54.000 105 21262.62 470.76 43135.60 48093.51 2022-04-15 14:00:55.000 105 21262.75 470.73 43135.56 48093.59 2022-04-15 14:00:56.000 105 21262.89 470.74 43135.63 48093.65 2022-04-15 14:00:57.000 105 21263.01 470.80 43135.60 48093.72 2022-04-15 14:00:58.000 105 21263.14 470.84 43135.58 48093.75 2022-04-15 14:00:59.000 105 21263.27 470.88 43135.60 48093.86 2022-04-15 14:01:00.000 105 21263.39 470.86 43135.60 48093.86 2022-04-15 14:01:01.000 105 21263.42 470.85 43135.65 48093.91 2022-04-15 14:01:02.000 105 21263.46 470.81 43135.68 48093.96 2022-04-15 14:01:03.000 105 21263.38 470.79 43135.74 48094.01 2022-04-15 14:01:04.000 105 21263.30 470.75 43135.81 48094.07 2022-04-15 14:01:05.000 105 21263.22 470.74 43135.87 48094.04 2022-04-15 14:01:06.000 105 21263.09 470.74 43135.89 48094.07 2022-04-15 14:01:07.000 105 21263.04 470.75 43135.94 48094.08 2022-04-15 14:01:08.000 105 21263.01 470.77 43135.93 48094.06 2022-04-15 14:01:09.000 105 21262.98 470.79 43135.93 48094.02 2022-04-15 14:01:10.000 105 21263.02 470.79 43135.92 48093.98 2022-04-15 14:01:11.000 105 21263.08 470.80 43135.89 48094.00 2022-04-15 14:01:12.000 105 21263.16 470.86 43135.88 48094.04 2022-04-15 14:01:13.000 105 21263.25 470.94 43135.85 48094.08 2022-04-15 14:01:14.000 105 21263.34 471.02 43135.78 48094.10 2022-04-15 14:01:15.000 105 21263.40 471.03 43135.75 48094.07 2022-04-15 14:01:16.000 105 21263.50 470.99 43135.70 48094.04 2022-04-15 14:01:17.000 105 21263.60 470.96 43135.70 48094.06 2022-04-15 14:01:18.000 105 21263.61 470.98 43135.73 48094.08 2022-04-15 14:01:19.000 105 21263.56 470.99 43135.71 48094.12 2022-04-15 14:01:20.000 105 21263.52 470.94 43135.72 48094.07 2022-04-15 14:01:21.000 105 21263.44 470.98 43135.73 48094.10 2022-04-15 14:01:22.000 105 21263.38 471.05 43135.72 48094.06 2022-04-15 14:01:23.000 105 21263.31 471.15 43135.68 48094.01 2022-04-15 14:01:24.000 105 21263.20 471.25 43135.66 48093.97 2022-04-15 14:01:25.000 105 21263.21 471.24 43135.60 48093.93 2022-04-15 14:01:26.000 105 21263.27 471.16 43135.59 48093.87 2022-04-15 14:01:27.000 105 21263.36 471.06 43135.63 48093.85 2022-04-15 14:01:28.000 105 21263.45 470.99 43135.66 48093.96 2022-04-15 14:01:29.000 105 21263.60 470.95 43135.70 48094.08 2022-04-15 14:01:30.000 105 21263.73 470.94 43135.76 48094.11 2022-04-15 14:01:31.000 105 21263.87 470.94 43135.84 48094.24 2022-04-15 14:01:32.000 105 21264.01 470.94 43135.86 48094.28 2022-04-15 14:01:33.000 105 21264.11 470.95 43135.90 48094.42 2022-04-15 14:01:34.000 105 21264.16 470.92 43135.93 48094.50 2022-04-15 14:01:35.000 105 21264.17 470.90 43135.97 48094.55 2022-04-15 14:01:36.000 105 21264.14 470.89 43135.98 48094.52 2022-04-15 14:01:37.000 105 21264.03 470.95 43136.01 48094.56 2022-04-15 14:01:38.000 105 21263.93 471.04 43135.98 48094.57 2022-04-15 14:01:39.000 105 21263.82 471.13 43135.97 48094.43 2022-04-15 14:01:40.000 105 21263.68 471.23 43135.92 48094.40 2022-04-15 14:01:41.000 105 21263.58 471.28 43135.89 48094.32 2022-04-15 14:01:42.000 105 21263.54 471.34 43135.85 48094.25 2022-04-15 14:01:43.000 105 21263.54 471.38 43135.79 48094.17 2022-04-15 14:01:44.000 105 21263.55 471.41 43135.77 48094.12 2022-04-15 14:01:45.000 105 21263.58 471.43 43135.72 48094.12 2022-04-15 14:01:46.000 105 21263.66 471.46 43135.65 48094.10 2022-04-15 14:01:47.000 105 21263.73 471.51 43135.64 48094.10 2022-04-15 14:01:48.000 105 21263.81 471.50 43135.58 48094.12 2022-04-15 14:01:49.000 105 21263.90 471.53 43135.54 48094.09 2022-04-15 14:01:50.000 105 21264.01 471.54 43135.52 48094.10 2022-04-15 14:01:51.000 105 21264.09 471.53 43135.52 48094.09 2022-04-15 14:01:52.000 105 21264.12 471.54 43135.54 48094.19 2022-04-15 14:01:53.000 105 21264.12 471.56 43135.53 48094.14 2022-04-15 14:01:54.000 105 21264.12 471.58 43135.53 48094.18 2022-04-15 14:01:55.000 105 21264.12 471.58 43135.53 48094.21 2022-04-15 14:01:56.000 105 21264.10 471.54 43135.60 48094.23 2022-04-15 14:01:57.000 105 21264.05 471.50 43135.64 48094.26 2022-04-15 14:01:58.000 105 21263.97 471.57 43135.68 48094.21 2022-04-15 14:01:59.000 105 21263.90 471.59 43135.68 48094.28 2022-04-15 14:02:00.000 105 21263.82 471.62 43135.70 48094.21 2022-04-15 14:02:01.000 105 21263.80 471.61 43135.72 48094.18 2022-04-15 14:02:02.000 105 21263.79 471.57 43135.72 48094.18 2022-04-15 14:02:03.000 105 21263.83 471.54 43135.74 48094.16 2022-04-15 14:02:04.000 105 21263.84 471.53 43135.75 48094.23 2022-04-15 14:02:05.000 105 21263.88 471.52 43135.77 48094.23 2022-04-15 14:02:06.000 105 21263.93 471.54 43135.76 48094.29 2022-04-15 14:02:07.000 105 21264.01 471.55 43135.77 48094.31 2022-04-15 14:02:08.000 105 21264.08 471.56 43135.82 48094.31 2022-04-15 14:02:09.000 105 21264.22 471.59 43135.81 48094.38 2022-04-15 14:02:10.000 105 21264.29 471.66 43135.82 48094.43 2022-04-15 14:02:11.000 105 21264.34 471.70 43135.82 48094.48 2022-04-15 14:02:12.000 105 21264.33 471.69 43135.78 48094.45 2022-04-15 14:02:13.000 105 21264.32 471.69 43135.79 48094.47 2022-04-15 14:02:14.000 105 21264.28 471.64 43135.79 48094.47 2022-04-15 14:02:15.000 105 21264.22 471.60 43135.80 48094.46 2022-04-15 14:02:16.000 105 21264.12 471.59 43135.81 48094.50 2022-04-15 14:02:17.000 105 21264.10 471.58 43135.85 48094.43 2022-04-15 14:02:18.000 105 21264.08 471.61 43135.91 48094.48 2022-04-15 14:02:19.000 105 21264.05 471.63 43135.87 48094.46 2022-04-15 14:02:20.000 105 21264.04 471.67 43135.88 48094.47 2022-04-15 14:02:21.000 105 21263.97 471.74 43135.88 48094.44 2022-04-15 14:02:22.000 105 21263.98 471.75 43135.85 48094.43 2022-04-15 14:02:23.000 105 21264.04 471.75 43135.82 48094.41 2022-04-15 14:02:24.000 105 21264.05 471.75 43135.82 48094.39 2022-04-15 14:02:25.000 105 21264.12 471.76 43135.82 48094.41 2022-04-15 14:02:26.000 105 21264.16 471.81 43135.78 48094.43 2022-04-15 14:02:27.000 105 21264.21 471.80 43135.78 48094.41 2022-04-15 14:02:28.000 105 21264.28 471.77 43135.77 48094.46 2022-04-15 14:02:29.000 105 21264.30 471.78 43135.75 48094.44 2022-04-15 14:02:30.000 105 21264.32 471.81 43135.75 48094.47 2022-04-15 14:02:31.000 105 21264.35 471.82 43135.78 48094.47 2022-04-15 14:02:32.000 105 21264.39 471.82 43135.81 48094.50 2022-04-15 14:02:33.000 105 21264.39 471.80 43135.84 48094.56 2022-04-15 14:02:34.000 105 21264.36 471.78 43135.87 48094.58 2022-04-15 14:02:35.000 105 21264.33 471.76 43135.89 48094.60 2022-04-15 14:02:36.000 105 21264.32 471.75 43135.93 48094.58 2022-04-15 14:02:37.000 105 21264.32 471.76 43135.96 48094.62 2022-04-15 14:02:38.000 105 21264.29 471.79 43135.95 48094.61 2022-04-15 14:02:39.000 105 21264.30 471.77 43135.98 48094.68 2022-04-15 14:02:40.000 105 21264.31 471.77 43135.96 48094.65 2022-04-15 14:02:41.000 105 21264.33 471.76 43135.97 48094.66 2022-04-15 14:02:42.000 105 21264.33 471.76 43136.01 48094.68 2022-04-15 14:02:43.000 105 21264.36 471.75 43135.99 48094.64 2022-04-15 14:02:44.000 105 21264.39 471.73 43135.98 48094.73 2022-04-15 14:02:45.000 105 21264.43 471.69 43136.01 48094.71 2022-04-15 14:02:46.000 105 21264.48 471.68 43136.00 48094.73 2022-04-15 14:02:47.000 105 21264.52 471.67 43136.00 48094.77 2022-04-15 14:02:48.000 105 21264.60 471.65 43136.02 48094.80 2022-04-15 14:02:49.000 105 21264.70 471.60 43136.09 48094.88 2022-04-15 14:02:50.000 105 21264.78 471.55 43136.11 48094.91 2022-04-15 14:02:51.000 105 21264.85 471.53 43136.17 48094.97 2022-04-15 14:02:52.000 105 21264.86 471.52 43136.26 48095.10 2022-04-15 14:02:53.000 105 21264.87 471.53 43136.28 48095.18 2022-04-15 14:02:54.000 105 21264.86 471.52 43136.33 48095.19 2022-04-15 14:02:55.000 105 21264.86 471.54 43136.37 48095.25 2022-04-15 14:02:56.000 105 21264.83 471.59 43136.45 48095.26 2022-04-15 14:02:57.000 105 21264.78 471.61 43136.47 48095.25 2022-04-15 14:02:58.000 105 21264.73 471.64 43136.46 48095.27 2022-04-15 14:02:59.000 105 21264.71 471.68 43136.45 48095.33 2022-04-15 14:03:00.000 105 21264.71 471.73 43136.50 48095.32 2022-04-15 14:03:01.000 105 21264.70 471.74 43136.52 48095.30 2022-04-15 14:03:02.000 105 21264.69 471.71 43136.54 48095.32 2022-04-15 14:03:03.000 105 21264.75 471.69 43136.51 48095.32 2022-04-15 14:03:04.000 105 21264.79 471.68 43136.54 48095.31 2022-04-15 14:03:05.000 105 21264.86 471.62 43136.54 48095.35 2022-04-15 14:03:06.000 105 21264.94 471.58 43136.53 48095.43 2022-04-15 14:03:07.000 105 21264.98 471.55 43136.57 48095.42 2022-04-15 14:03:08.000 105 21265.07 471.56 43136.60 48095.52 2022-04-15 14:03:09.000 105 21265.11 471.57 43136.58 48095.56 2022-04-15 14:03:10.000 105 21265.16 471.57 43136.60 48095.54 2022-04-15 14:03:11.000 105 21265.21 471.57 43136.58 48095.53 2022-04-15 14:03:12.000 105 21265.18 471.63 43136.58 48095.59 2022-04-15 14:03:13.000 105 21265.18 471.65 43136.58 48095.59 2022-04-15 14:03:14.000 105 21265.16 471.67 43136.57 48095.58 2022-04-15 14:03:15.000 105 21265.08 471.69 43136.56 48095.55 2022-04-15 14:03:16.000 105 21265.00 471.74 43136.59 48095.55 2022-04-15 14:03:17.000 105 21264.95 471.76 43136.63 48095.52 2022-04-15 14:03:18.000 105 21264.89 471.77 43136.61 48095.50 2022-04-15 14:03:19.000 105 21264.85 471.79 43136.61 48095.52 2022-04-15 14:03:20.000 105 21264.81 471.78 43136.64 48095.49 2022-04-15 14:03:21.000 105 21264.77 471.78 43136.63 48095.41 2022-04-15 14:03:22.000 105 21264.75 471.78 43136.61 48095.40 2022-04-15 14:03:23.000 105 21264.79 471.78 43136.59 48095.45 2022-04-15 14:03:24.000 105 21264.83 471.78 43136.59 48095.44 2022-04-15 14:03:25.000 105 21264.92 471.77 43136.60 48095.46 2022-04-15 14:03:26.000 105 21264.98 471.77 43136.59 48095.44 2022-04-15 14:03:27.000 105 21265.12 471.79 43136.58 48095.52 2022-04-15 14:03:28.000 105 21265.21 471.83 43136.55 48095.52 2022-04-15 14:03:29.000 105 21265.30 471.89 43136.54 48095.60 2022-04-15 14:03:30.000 105 21265.34 471.92 43136.56 48095.67 2022-04-15 14:03:31.000 105 21265.36 471.96 43136.54 48095.68 2022-04-15 14:03:32.000 105 21265.35 472.00 43136.58 48095.68 2022-04-15 14:03:33.000 105 21265.32 472.04 43136.56 48095.65 2022-04-15 14:03:34.000 105 21265.27 472.08 43136.55 48095.62 2022-04-15 14:03:35.000 105 21265.22 472.07 43136.55 48095.57 2022-04-15 14:03:36.000 105 21265.14 472.06 43136.56 48095.58 2022-04-15 14:03:37.000 105 21265.09 472.10 43136.54 48095.56 2022-04-15 14:03:38.000 105 21265.05 472.10 43136.49 48095.49 2022-04-15 14:03:39.000 105 21265.03 472.15 43136.49 48095.49 2022-04-15 14:03:40.000 105 21265.00 472.19 43136.46 48095.43 2022-04-15 14:03:41.000 105 21265.00 472.19 43136.43 48095.41 2022-04-15 14:03:42.000 105 21265.03 472.18 43136.40 48095.37 2022-04-15 14:03:43.000 105 21265.04 472.14 43136.36 48095.31 2022-04-15 14:03:44.000 105 21265.07 472.11 43136.35 48095.32 2022-04-15 14:03:45.000 105 21265.11 472.08 43136.35 48095.30 2022-04-15 14:03:46.000 105 21265.15 472.02 43136.34 48095.33 2022-04-15 14:03:47.000 105 21265.20 471.96 43136.33 48095.36 2022-04-15 14:03:48.000 105 21265.20 471.92 43136.32 48095.37 2022-04-15 14:03:49.000 105 21265.18 471.87 43136.34 48095.32 2022-04-15 14:03:50.000 105 21265.20 471.83 43136.33 48095.40 2022-04-15 14:03:51.000 105 21265.21 471.83 43136.35 48095.37 2022-04-15 14:03:52.000 105 21265.20 471.85 43136.33 48095.41 2022-04-15 14:03:53.000 105 21265.20 471.80 43136.35 48095.37 2022-04-15 14:03:54.000 105 21265.20 471.81 43136.36 48095.37 2022-04-15 14:03:55.000 105 21265.18 471.82 43136.37 48095.40 2022-04-15 14:03:56.000 105 21265.14 471.89 43136.35 48095.38 2022-04-15 14:03:57.000 105 21265.16 471.93 43136.34 48095.39 2022-04-15 14:03:58.000 105 21265.17 471.95 43136.36 48095.37 2022-04-15 14:03:59.000 105 21265.16 471.99 43136.39 48095.41 2022-04-15 14:04:00.000 105 21265.13 472.06 43136.38 48095.41 2022-04-15 14:04:01.000 105 21265.11 472.08 43136.37 48095.44 2022-04-15 14:04:02.000 105 21265.11 472.12 43136.38 48095.38 2022-04-15 14:04:03.000 105 21265.08 472.12 43136.38 48095.41 2022-04-15 14:04:04.000 105 21265.07 472.12 43136.37 48095.33 2022-04-15 14:04:05.000 105 21265.07 472.11 43136.35 48095.38 2022-04-15 14:04:06.000 105 21265.07 472.11 43136.40 48095.38 2022-04-15 14:04:07.000 105 21265.09 472.12 43136.41 48095.36 2022-04-15 14:04:08.000 105 21265.14 472.13 43136.38 48095.34 2022-04-15 14:04:09.000 105 21265.21 472.16 43136.39 48095.40 2022-04-15 14:04:10.000 105 21265.27 472.16 43136.43 48095.49 2022-04-15 14:04:11.000 105 21265.36 472.15 43136.43 48095.53 2022-04-15 14:04:12.000 105 21265.45 472.17 43136.42 48095.49 2022-04-15 14:04:13.000 105 21265.52 472.17 43136.43 48095.58 2022-04-15 14:04:14.000 105 21265.58 472.19 43136.41 48095.62 2022-04-15 14:04:15.000 105 21265.65 472.16 43136.41 48095.67 2022-04-15 14:04:16.000 105 21265.66 472.09 43136.42 48095.68 2022-04-15 14:04:17.000 105 21265.64 472.02 43136.43 48095.64 2022-04-15 14:04:18.000 105 21265.59 471.98 43136.43 48095.69 2022-04-15 14:04:19.000 105 21265.48 471.98 43136.44 48095.61 2022-04-15 14:04:20.000 105 21265.34 471.97 43136.43 48095.62 2022-04-15 14:04:21.000 105 21265.22 472.04 43136.35 48095.58 2022-04-15 14:04:22.000 105 21265.10 472.09 43136.32 48095.49 2022-04-15 14:04:23.000 105 21265.04 472.09 43136.32 48095.38 2022-04-15 14:04:24.000 105 21265.03 472.10 43136.31 48095.34 2022-04-15 14:04:25.000 105 21264.99 472.18 43136.28 48095.29 2022-04-15 14:04:26.000 105 21265.04 472.22 43136.29 48095.32 2022-04-15 14:04:27.000 105 21265.12 472.30 43136.26 48095.28 2022-04-15 14:04:28.000 105 21265.29 472.34 43136.21 48095.28 2022-04-15 14:04:29.000 105 21265.45 472.41 43136.18 48095.37 2022-04-15 14:04:30.000 105 21265.63 472.40 43136.19 48095.39 2022-04-15 14:04:31.000 105 21265.79 472.39 43136.23 48095.49 2022-04-15 14:04:32.000 105 21265.88 472.38 43136.26 48095.58 2022-04-15 14:04:33.000 105 21265.96 472.34 43136.29 48095.66 2022-04-15 14:04:34.000 105 21265.91 472.33 43136.29 48095.74 2022-04-15 14:04:35.000 105 21265.80 472.26 43136.31 48095.68 2022-04-15 14:04:36.000 105 21265.67 472.19 43136.36 48095.65 2022-04-15 14:04:37.000 105 21265.53 472.13 43136.38 48095.63 2022-04-15 14:04:38.000 105 21265.32 472.07 43136.41 48095.52 2022-04-15 14:04:39.000 105 21265.13 472.07 43136.40 48095.52 2022-04-15 14:04:40.000 105 21265.01 472.11 43136.39 48095.48 2022-04-15 14:04:41.000 105 21264.98 472.19 43136.36 48095.41 2022-04-15 14:04:42.000 105 21265.00 472.27 43136.34 48095.30 2022-04-15 14:04:43.000 105 21265.08 472.36 43136.30 48095.30 2022-04-15 14:04:44.000 105 21265.23 472.41 43136.30 48095.36 2022-04-15 14:04:45.000 105 21265.37 472.47 43136.27 48095.42 2022-04-15 14:04:46.000 105 21265.57 472.50 43136.20 48095.41 2022-04-15 14:04:47.000 105 21265.71 472.53 43136.18 48095.49 2022-04-15 14:04:48.000 105 21265.81 472.46 43136.15 48095.52 2022-04-15 14:04:49.000 105 21265.80 472.46 43136.15 48095.52 2022-04-15 14:04:50.000 105 21265.79 472.46 43136.16 48095.50 2022-04-15 14:04:51.000 105 21265.73 472.43 43136.15 48095.56 2022-04-15 14:04:52.000 105 21265.58 472.41 43136.12 48095.49 2022-04-15 14:04:53.000 105 21265.44 472.41 43136.11 48095.42 2022-04-15 14:04:54.000 105 21265.31 472.43 43136.15 48095.37 2022-04-15 14:04:55.000 105 21265.18 472.44 43136.17 48095.27 2022-04-15 14:04:56.000 105 21265.03 472.46 43136.14 48095.20 2022-04-15 14:04:57.000 105 21264.97 472.49 43136.13 48095.16 2022-04-15 14:04:58.000 105 21264.97 472.53 43136.12 48095.12 2022-04-15 14:04:59.000 105 21265.01 472.55 43136.08 48095.08 2022-04-15 14:05:00.000 105 21265.18 472.54 43136.08 48095.15 2022-04-15 14:05:01.000 105 21265.33 472.57 43136.04 48095.18 2022-04-15 14:05:02.000 105 21265.52 472.60 43135.98 48095.17 2022-04-15 14:05:03.000 105 21265.68 472.58 43136.00 48095.24 2022-04-15 14:05:04.000 105 21265.82 472.59 43136.01 48095.34 2022-04-15 14:05:05.000 105 21265.95 472.59 43136.02 48095.44 2022-04-15 14:05:06.000 105 21266.03 472.57 43136.01 48095.49 2022-04-15 14:05:07.000 105 21266.07 472.55 43136.04 48095.51 2022-04-15 14:05:08.000 105 21266.08 472.52 43136.07 48095.53 2022-04-15 14:05:09.000 105 21266.02 472.49 43136.08 48095.58 2022-04-15 14:05:10.000 105 21265.95 472.42 43136.12 48095.58 2022-04-15 14:05:11.000 105 21265.83 472.39 43136.16 48095.57 2022-04-15 14:05:12.000 105 21265.72 472.38 43136.18 48095.55 2022-04-15 14:05:13.000 105 21265.66 472.37 43136.17 48095.49 2022-04-15 14:05:14.000 105 21265.63 472.36 43136.20 48095.44 2022-04-15 14:05:15.000 105 21265.64 472.34 43136.20 48095.46 2022-04-15 14:05:16.000 105 21265.68 472.30 43136.19 48095.44 2022-04-15 14:05:17.000 105 21265.77 472.31 43136.17 48095.51 2022-04-15 14:05:18.000 105 21265.87 472.39 43136.17 48095.58 2022-04-15 14:05:19.000 105 21265.96 472.42 43136.17 48095.56 2022-04-15 14:05:20.000 105 21266.03 472.44 43136.14 48095.54 2022-04-15 14:05:21.000 105 21266.06 472.51 43136.13 48095.60 2022-04-15 14:05:22.000 105 21266.09 472.53 43136.14 48095.63 2022-04-15 14:05:23.000 105 21266.10 472.52 43136.15 48095.67 2022-04-15 14:05:24.000 105 21266.08 472.46 43136.20 48095.64 2022-04-15 14:05:25.000 105 21266.04 472.42 43136.23 48095.68 2022-04-15 14:05:26.000 105 21266.01 472.37 43136.29 48095.70 2022-04-15 14:05:27.000 105 21265.97 472.34 43136.36 48095.71 2022-04-15 14:05:28.000 105 21266.03 472.27 43136.40 48095.80 2022-04-15 14:05:29.000 105 21266.06 472.25 43136.42 48095.83 2022-04-15 14:05:30.000 105 21266.11 472.23 43136.47 48095.84 2022-04-15 14:05:31.000 105 21266.19 472.20 43136.53 48095.89 2022-04-15 14:05:32.000 105 21266.25 472.21 43136.54 48096.00 2022-04-15 14:05:33.000 105 21266.31 472.17 43136.51 48096.06 2022-04-15 14:05:34.000 105 21266.39 472.14 43136.55 48096.04 2022-04-15 14:05:35.000 105 21266.46 472.12 43136.58 48096.16 2022-04-15 14:05:36.000 105 21266.53 472.10 43136.58 48096.16 2022-04-15 14:05:37.000 105 21266.58 472.09 43136.62 48096.22 2022-04-15 14:05:38.000 105 21266.64 472.12 43136.67 48096.25 2022-04-15 14:05:39.000 105 21266.68 472.16 43136.65 48096.31 2022-04-15 14:05:40.000 105 21266.69 472.23 43136.68 48096.31 2022-04-15 14:05:41.000 105 21266.71 472.20 43136.70 48096.36 2022-04-15 14:05:42.000 105 21266.71 472.15 43136.71 48096.35 2022-04-15 14:05:43.000 105 21266.70 472.13 43136.72 48096.41 2022-04-15 14:05:44.000 105 21266.66 472.10 43136.75 48096.38 2022-04-15 14:05:45.000 105 21266.66 472.06 43136.78 48096.48 2022-04-15 14:05:46.000 105 21266.64 472.04 43136.81 48096.42 2022-04-15 14:05:47.000 105 21266.67 472.00 43136.82 48096.51 2022-04-15 14:05:48.000 105 21266.71 472.03 43136.84 48096.48 2022-04-15 14:05:49.000 105 21266.73 472.06 43136.85 48096.54 2022-04-15 14:05:50.000 105 21266.74 472.15 43136.85 48096.52 2022-04-15 14:05:51.000 105 21266.72 472.20 43136.81 48096.50 2022-04-15 14:05:52.000 105 21266.64 472.15 43136.81 48096.51 2022-04-15 14:05:53.000 105 21266.59 472.10 43136.78 48096.50 2022-04-15 14:05:54.000 105 21266.57 472.06 43136.81 48096.41 2022-04-15 14:05:55.000 105 21266.55 472.00 43136.82 48096.43 2022-04-15 14:05:56.000 105 21266.55 471.97 43136.83 48096.39 2022-04-15 14:05:57.000 105 21266.54 471.96 43136.85 48096.45 2022-04-15 14:05:58.000 105 21266.58 471.97 43136.83 48096.46 2022-04-15 14:05:59.000 105 21266.62 471.96 43136.81 48096.49 2022-04-15 14:06:00.000 105 21266.66 471.94 43136.82 48096.47 2022-04-15 14:06:01.000 105 21266.67 471.94 43136.80 48096.52 2022-04-15 14:06:02.000 105 21266.67 471.88 43136.81 48096.51 2022-04-15 14:06:03.000 105 21266.69 471.84 43136.86 48096.54 2022-04-15 14:06:04.000 105 21266.73 471.81 43136.84 48096.53 2022-04-15 14:06:05.000 105 21266.74 471.81 43136.85 48096.57 2022-04-15 14:06:06.000 105 21266.69 471.85 43136.83 48096.51 2022-04-15 14:06:07.000 105 21266.66 471.95 43136.87 48096.56 2022-04-15 14:06:08.000 105 21266.65 472.01 43136.86 48096.50 2022-04-15 14:06:09.000 105 21266.62 472.08 43136.85 48096.55 2022-04-15 14:06:10.000 105 21266.61 472.14 43136.80 48096.54 2022-04-15 14:06:11.000 105 21266.58 472.19 43136.81 48096.44 2022-04-15 14:06:12.000 105 21266.52 472.22 43136.82 48096.43 2022-04-15 14:06:13.000 105 21266.50 472.20 43136.81 48096.38 2022-04-15 14:06:14.000 105 21266.49 472.20 43136.75 48096.38 2022-04-15 14:06:15.000 105 21266.48 472.23 43136.74 48096.41 2022-04-15 14:06:16.000 105 21266.51 472.25 43136.71 48096.36 2022-04-15 14:06:17.000 105 21266.58 472.25 43136.69 48096.36 2022-04-15 14:06:18.000 105 21266.64 472.22 43136.65 48096.34 2022-04-15 14:06:19.000 105 21266.68 472.25 43136.67 48096.36 2022-04-15 14:06:20.000 105 21266.74 472.24 43136.63 48096.36 2022-04-15 14:06:21.000 105 21266.80 472.24 43136.62 48096.40 2022-04-15 14:06:22.000 105 21266.80 472.30 43136.62 48096.33 2022-04-15 14:06:23.000 105 21266.75 472.35 43136.58 48096.35 2022-04-15 14:06:24.000 105 21266.71 472.39 43136.59 48096.31 2022-04-15 14:06:25.000 105 21266.60 472.46 43136.60 48096.29 2022-04-15 14:06:26.000 105 21266.47 472.56 43136.58 48096.21 2022-04-15 14:06:27.000 105 21266.35 472.61 43136.52 48096.16 2022-04-15 14:06:28.000 105 21266.19 472.63 43136.52 48096.10 2022-04-15 14:06:29.000 105 21266.08 472.64 43136.51 48096.07 2022-04-15 14:06:30.000 105 21266.01 472.64 43136.53 48095.95 2022-04-15 14:06:31.000 105 21265.97 472.68 43136.52 48095.94 2022-04-15 14:06:32.000 105 21265.95 472.72 43136.50 48095.91 2022-04-15 14:06:33.000 105 21266.01 472.76 43136.50 48095.94 2022-04-15 14:06:34.000 105 21266.13 472.78 43136.50 48095.94 2022-04-15 14:06:35.000 105 21266.22 472.84 43136.46 48095.97 2022-04-15 14:06:36.000 105 21266.40 472.89 43136.42 48096.00 2022-04-15 14:06:37.000 105 21266.53 472.95 43136.43 48096.05 2022-04-15 14:06:38.000 105 21266.64 473.03 43136.37 48096.06 2022-04-15 14:06:39.000 105 21266.74 473.11 43136.35 48096.11 2022-04-15 14:06:40.000 105 21266.72 473.15 43136.35 48096.09 2022-04-15 14:06:41.000 105 21266.62 473.17 43136.32 48096.09 2022-04-15 14:06:42.000 105 21266.52 473.21 43136.35 48096.11 2022-04-15 14:06:43.000 105 21266.41 473.20 43136.34 48096.02 2022-04-15 14:06:44.000 105 21266.25 473.25 43136.39 48095.97 2022-04-15 14:06:45.000 105 21266.08 473.28 43136.41 48095.93 2022-04-15 14:06:46.000 105 21265.90 473.30 43136.45 48095.83 2022-04-15 14:06:47.000 105 21265.74 473.38 43136.45 48095.78 2022-04-15 14:06:48.000 105 21265.63 473.39 43136.49 48095.72 2022-04-15 14:06:49.000 105 21265.56 473.45 43136.46 48095.71 2022-04-15 14:06:50.000 105 21265.54 473.53 43136.45 48095.66 2022-04-15 14:06:51.000 105 21265.56 473.57 43136.42 48095.66 2022-04-15 14:06:52.000 105 21265.62 473.61 43136.42 48095.64 2022-04-15 14:06:53.000 105 21265.68 473.68 43136.40 48095.70 2022-04-15 14:06:54.000 105 21265.81 473.74 43136.36 48095.74 2022-04-15 14:06:55.000 105 21265.91 473.75 43136.37 48095.75 2022-04-15 14:06:56.000 105 21265.99 473.79 43136.38 48095.82 2022-04-15 14:06:57.000 105 21266.06 473.86 43136.37 48095.83 2022-04-15 14:06:58.000 105 21266.04 473.93 43136.37 48095.86 2022-04-15 14:06:59.000 105 21266.00 473.99 43136.39 48095.89 2022-04-15 14:07:00.000 105 21266.01 474.00 43136.41 48095.87 2022-04-15 14:07:01.000 105 21265.92 474.04 43136.41 48095.83 2022-04-15 14:07:02.000 105 21265.76 474.06 43136.43 48095.80 2022-04-15 14:07:03.000 105 21265.63 474.06 43136.46 48095.75 2022-04-15 14:07:04.000 105 21265.52 474.04 43136.47 48095.71 2022-04-15 14:07:05.000 105 21265.43 474.00 43136.50 48095.66 2022-04-15 14:07:06.000 105 21265.38 473.98 43136.52 48095.62 2022-04-15 14:07:07.000 105 21265.36 473.93 43136.51 48095.67 2022-04-15 14:07:08.000 105 21265.37 473.91 43136.52 48095.68 2022-04-15 14:07:09.000 105 21265.40 473.92 43136.54 48095.66 2022-04-15 14:07:10.000 105 21265.47 473.94 43136.57 48095.74 2022-04-15 14:07:11.000 105 21265.56 473.99 43136.53 48095.72 2022-04-15 14:07:12.000 105 21265.66 474.05 43136.50 48095.73 2022-04-15 14:07:13.000 105 21265.70 474.09 43136.53 48095.80 2022-04-15 14:07:14.000 105 21265.73 474.11 43136.51 48095.86 2022-04-15 14:07:15.000 105 21265.72 474.15 43136.51 48095.81 2022-04-15 14:07:16.000 105 21265.73 474.11 43136.52 48095.87 2022-04-15 14:07:17.000 105 21265.67 474.06 43136.61 48095.85 2022-04-15 14:07:18.000 105 21265.60 473.98 43136.63 48095.85 2022-04-15 14:07:19.000 105 21265.56 473.93 43136.70 48095.92 2022-04-15 14:07:20.000 105 21265.54 473.94 43136.73 48095.96 2022-04-15 14:07:21.000 105 21265.51 473.93 43136.75 48095.93 2022-04-15 14:07:22.000 105 21265.46 473.90 43136.76 48095.90 2022-04-15 14:07:23.000 105 21265.44 473.93 43136.75 48095.94 2022-04-15 14:07:24.000 105 21265.43 473.97 43136.73 48095.96 2022-04-15 14:07:25.000 105 21265.44 473.95 43136.74 48095.91 2022-04-15 14:07:26.000 105 21265.51 473.92 43136.69 48095.86 2022-04-15 14:07:27.000 105 21265.54 473.94 43136.69 48095.90 2022-04-15 14:07:28.000 105 21265.57 473.93 43136.66 48095.94 2022-04-15 14:07:29.000 105 21265.65 473.92 43136.65 48095.93 2022-04-15 14:07:30.000 105 21265.70 473.91 43136.62 48095.97 2022-04-15 14:07:31.000 105 21265.76 473.93 43136.62 48095.95 2022-04-15 14:07:32.000 105 21265.79 473.94 43136.63 48095.96 2022-04-15 14:07:33.000 105 21265.82 473.97 43136.62 48095.97 2022-04-15 14:07:34.000 105 21265.78 474.00 43136.62 48095.99 2022-04-15 14:07:35.000 105 21265.79 474.00 43136.64 48095.94 2022-04-15 14:07:36.000 105 21265.76 474.03 43136.62 48095.92 2022-04-15 14:07:37.000 105 21265.72 474.01 43136.63 48095.94 2022-04-15 14:07:38.000 105 21265.67 474.01 43136.65 48095.89 2022-04-15 14:07:39.000 105 21265.61 474.03 43136.69 48095.88 2022-04-15 14:07:40.000 105 21265.56 474.08 43136.68 48095.87 2022-04-15 14:07:41.000 105 21265.53 474.09 43136.70 48095.93 2022-04-15 14:07:42.000 105 21265.52 474.13 43136.69 48095.93 2022-04-15 14:07:43.000 105 21265.44 474.16 43136.71 48095.90 2022-04-15 14:07:44.000 105 21265.41 474.17 43136.72 48095.84 2022-04-15 14:07:45.000 105 21265.36 474.22 43136.69 48095.88 2022-04-15 14:07:46.000 105 21265.36 474.24 43136.65 48095.89 2022-04-15 14:07:47.000 105 21265.35 474.26 43136.66 48095.77 2022-04-15 14:07:48.000 105 21265.34 474.30 43136.62 48095.77 2022-04-15 14:07:49.000 105 21265.38 474.35 43136.60 48095.76 2022-04-15 14:07:50.000 105 21265.37 474.36 43136.60 48095.74 2022-04-15 14:07:51.000 105 21265.35 474.37 43136.57 48095.73 2022-04-15 14:07:52.000 105 21265.30 474.38 43136.57 48095.67 2022-04-15 14:07:53.000 105 21265.28 474.44 43136.55 48095.74 2022-04-15 14:07:54.000 105 21265.27 474.49 43136.58 48095.68 2022-04-15 14:07:55.000 105 21265.25 474.59 43136.58 48095.70 2022-04-15 14:07:56.000 105 21265.23 474.68 43136.55 48095.71 2022-04-15 14:07:57.000 105 21265.25 474.75 43136.54 48095.67 2022-04-15 14:07:58.000 105 21265.27 474.81 43136.57 48095.65 2022-04-15 14:07:59.000 105 21265.26 474.87 43136.60 48095.69 2022-04-15 14:08:00.000 105 21265.23 474.95 43136.59 48095.66 2022-04-15 14:08:01.000 105 21265.26 475.01 43136.59 48095.69 2022-04-15 14:08:02.000 105 21265.21 475.05 43136.58 48095.67 2022-04-15 14:08:03.000 105 21265.17 475.13 43136.56 48095.68 2022-04-15 14:08:04.000 105 21265.10 475.19 43136.56 48095.67 2022-04-15 14:08:05.000 105 21265.02 475.24 43136.54 48095.61 2022-04-15 14:08:06.000 105 21264.93 475.29 43136.54 48095.55 2022-04-15 14:08:07.000 105 21264.86 475.34 43136.51 48095.51 2022-04-15 14:08:08.000 105 21264.84 475.38 43136.51 48095.51 2022-04-15 14:08:09.000 105 21264.83 475.42 43136.50 48095.42 2022-04-15 14:08:10.000 105 21264.79 475.45 43136.47 48095.38 2022-04-15 14:08:11.000 105 21264.76 475.45 43136.48 48095.39 2022-04-15 14:08:12.000 105 21264.72 475.48 43136.50 48095.43 2022-04-15 14:08:13.000 105 21264.67 475.50 43136.49 48095.35 2022-04-15 14:08:14.000 105 21264.64 475.49 43136.50 48095.37 2022-04-15 14:08:15.000 105 21264.64 475.48 43136.52 48095.33 2022-04-15 14:08:16.000 105 21264.62 475.47 43136.52 48095.36 2022-04-15 14:08:17.000 105 21264.60 475.46 43136.51 48095.33 2022-04-15 14:08:18.000 105 21264.63 475.45 43136.50 48095.34 2022-04-15 14:08:19.000 105 21264.64 475.42 43136.55 48095.36 2022-04-15 14:08:20.000 105 21264.66 475.38 43136.52 48095.36 2022-04-15 14:08:21.000 105 21264.73 475.32 43136.55 48095.37 2022-04-15 14:08:22.000 105 21264.81 475.25 43136.57 48095.39 2022-04-15 14:08:23.000 105 21264.93 475.18 43136.60 48095.51 2022-04-15 14:08:24.000 105 21265.05 475.11 43136.60 48095.51 2022-04-15 14:08:25.000 105 21265.19 475.09 43136.58 48095.62 2022-04-15 14:08:26.000 105 21265.32 475.07 43136.56 48095.65 2022-04-15 14:08:27.000 105 21265.47 475.03 43136.54 48095.74 2022-04-15 14:08:28.000 105 21265.60 474.99 43136.55 48095.76 2022-04-15 14:08:29.000 105 21265.72 474.94 43136.57 48095.85 2022-04-15 14:08:30.000 105 21265.82 474.93 43136.59 48095.92 2022-04-15 14:08:31.000 105 21265.87 474.91 43136.65 48095.96 2022-04-15 14:08:32.000 105 21265.90 474.90 43136.65 48096.01 2022-04-15 14:08:33.000 105 21265.91 474.87 43136.66 48096.07 2022-04-15 14:08:34.000 105 21265.88 474.89 43136.68 48096.04 2022-04-15 14:08:35.000 105 21265.82 474.88 43136.66 48096.08 2022-04-15 14:08:36.000 105 21265.81 474.89 43136.64 48096.05 2022-04-15 14:08:37.000 105 21265.81 474.83 43136.64 48095.99 2022-04-15 14:08:38.000 105 21265.75 474.81 43136.63 48095.98 2022-04-15 14:08:39.000 105 21265.79 474.77 43136.63 48095.96 2022-04-15 14:08:40.000 105 21265.81 474.76 43136.62 48095.96 2022-04-15 14:08:41.000 105 21265.85 474.76 43136.62 48095.94 2022-04-15 14:08:42.000 105 21265.92 474.74 43136.60 48095.95 2022-04-15 14:08:43.000 105 21265.99 474.75 43136.57 48096.00 2022-04-15 14:08:44.000 105 21266.05 474.73 43136.56 48096.05 2022-04-15 14:08:45.000 105 21266.12 474.70 43136.54 48096.02 2022-04-15 14:08:46.000 105 21266.16 474.67 43136.56 48096.07 2022-04-15 14:08:47.000 105 21266.12 474.65 43136.57 48096.02 2022-04-15 14:08:48.000 105 21266.13 474.60 43136.56 48096.07 2022-04-15 14:08:49.000 105 21266.15 474.56 43136.62 48096.06 2022-04-15 14:08:50.000 105 21266.15 474.56 43136.64 48096.10 2022-04-15 14:08:51.000 105 21266.10 474.54 43136.65 48096.10 2022-04-15 14:08:52.000 105 21266.06 474.50 43136.68 48096.14 2022-04-15 14:08:53.000 105 21266.04 474.46 43136.72 48096.14 2022-04-15 14:08:54.000 105 21266.01 474.46 43136.74 48096.16 2022-04-15 14:08:55.000 105 21265.97 474.48 43136.76 48096.13 2022-04-15 14:08:56.000 105 21265.89 474.49 43136.81 48096.13 2022-04-15 14:08:57.000 105 21265.85 474.49 43136.82 48096.12 2022-04-15 14:08:58.000 105 21265.81 474.50 43136.80 48096.14 2022-04-15 14:08:59.000 105 21265.81 474.51 43136.79 48096.12 2022-04-15 14:09:00.000 105 21265.75 474.56 43136.81 48096.11 2022-04-15 14:09:01.000 105 21265.64 474.60 43136.81 48096.05 2022-04-15 14:09:02.000 105 21265.52 474.67 43136.77 48095.99 2022-04-15 14:09:03.000 105 21265.44 474.71 43136.69 48095.93 2022-04-15 14:09:04.000 105 21265.31 474.75 43136.65 48095.88 2022-04-15 14:09:05.000 105 21265.19 474.78 43136.63 48095.74 2022-04-15 14:09:06.000 105 21265.13 474.77 43136.61 48095.75 2022-04-15 14:09:07.000 105 21265.09 474.75 43136.64 48095.65 2022-04-15 14:09:08.000 105 21265.08 474.78 43136.64 48095.71 2022-04-15 14:09:09.000 105 21265.08 474.78 43136.66 48095.68 2022-04-15 14:09:10.000 105 21265.09 474.78 43136.67 48095.67 2022-04-15 14:09:11.000 105 21265.06 474.82 43136.69 48095.67 2022-04-15 14:09:12.000 105 21265.05 474.85 43136.64 48095.73 2022-04-15 14:09:13.000 105 21265.07 474.90 43136.67 48095.64 2022-04-15 14:09:14.000 105 21265.10 474.98 43136.67 48095.71 2022-04-15 14:09:15.000 105 21265.07 475.02 43136.62 48095.69 2022-04-15 14:09:16.000 105 21265.10 475.01 43136.56 48095.63 2022-04-15 14:09:17.000 105 21265.11 475.01 43136.58 48095.60 2022-04-15 14:09:18.000 105 21265.12 475.02 43136.58 48095.64 2022-04-15 14:09:19.000 105 21265.12 475.02 43136.58 48095.64 2022-04-15 14:09:20.000 105 21265.12 475.03 43136.58 48095.64 2022-04-15 14:09:21.000 105 21265.13 475.08 43136.59 48095.68 2022-04-15 14:09:22.000 105 21265.09 475.17 43136.60 48095.65 2022-04-15 14:09:23.000 105 21265.17 475.18 43136.57 48095.63 2022-04-15 14:09:24.000 105 21265.17 475.19 43136.57 48095.64 2022-04-15 14:09:25.000 105 21265.20 475.16 43136.54 48095.64 2022-04-15 14:09:26.000 105 21265.25 475.16 43136.60 48095.69 2022-04-15 14:09:27.000 105 21265.24 475.20 43136.61 48095.72 2022-04-15 14:09:28.000 105 21265.30 475.22 43136.60 48095.73 2022-04-15 14:09:29.000 105 21265.35 475.25 43136.65 48095.74 2022-04-15 14:09:30.000 105 21265.39 475.26 43136.65 48095.77 2022-04-15 14:09:31.000 105 21265.40 475.29 43136.67 48095.83 2022-04-15 14:09:32.000 105 21265.37 475.30 43136.66 48095.82 2022-04-15 14:09:33.000 105 21265.37 475.30 43136.68 48095.77 2022-04-15 14:09:34.000 105 21265.36 475.31 43136.69 48095.80 2022-04-15 14:09:35.000 105 21265.32 475.28 43136.72 48095.82 2022-04-15 14:09:36.000 105 21265.30 475.26 43136.71 48095.77 2022-04-15 14:09:37.000 105 21265.23 475.25 43136.74 48095.82 2022-04-15 14:09:38.000 105 21265.19 475.22 43136.72 48095.83 2022-04-15 14:09:39.000 105 21265.18 475.19 43136.76 48095.81 2022-04-15 14:09:40.000 105 21265.22 475.17 43136.80 48095.82 2022-04-15 14:09:41.000 105 21265.25 475.15 43136.85 48095.91 2022-04-15 14:09:42.000 105 21265.28 475.13 43136.88 48095.96 2022-04-15 14:09:43.000 105 21265.30 475.13 43136.89 48095.93 2022-04-15 14:09:44.000 105 21265.30 475.13 43136.88 48095.92 2022-04-15 14:09:45.000 105 21265.34 475.12 43136.90 48095.98 2022-04-15 14:09:46.000 105 21265.34 475.10 43136.92 48095.98 2022-04-15 14:09:47.000 105 21265.35 475.10 43136.94 48096.04 2022-04-15 14:09:48.000 105 21265.38 475.13 43136.94 48096.08 2022-04-15 14:09:49.000 105 21265.42 475.16 43136.96 48096.08 2022-04-15 14:09:50.000 105 21265.44 475.20 43136.93 48096.09 2022-04-15 14:09:51.000 105 21265.45 475.22 43136.90 48096.09 2022-04-15 14:09:52.000 105 21265.45 475.24 43136.89 48096.09 2022-04-15 14:09:53.000 105 21265.43 475.26 43136.90 48096.12 2022-04-15 14:09:54.000 105 21265.40 475.27 43136.92 48096.11 2022-04-15 14:09:55.000 105 21265.36 475.27 43136.90 48096.04 2022-04-15 14:09:56.000 105 21265.34 475.28 43136.87 48095.99 2022-04-15 14:09:57.000 105 21265.27 475.35 43136.84 48095.98 2022-04-15 14:09:58.000 105 21265.27 475.37 43136.82 48095.94 2022-04-15 14:09:59.000 105 21265.28 475.37 43136.79 48095.95 2022-04-15 14:10:00.000 105 21265.26 475.38 43136.79 48095.89 2022-04-15 14:10:01.000 105 21265.24 475.42 43136.79 48095.93 2022-04-15 14:10:02.000 105 21265.25 475.42 43136.77 48095.88 2022-04-15 14:10:03.000 105 21265.26 475.39 43136.79 48095.93 2022-04-15 14:10:04.000 105 21265.26 475.37 43136.84 48095.87 2022-04-15 14:10:05.000 105 21265.23 475.37 43136.87 48095.91 2022-04-15 14:10:06.000 105 21265.20 475.37 43136.88 48095.86 2022-04-15 14:10:07.000 105 21265.20 475.37 43136.92 48095.89 2022-04-15 14:10:08.000 105 21265.19 475.40 43136.88 48095.85 2022-04-15 14:10:09.000 105 21265.15 475.43 43136.87 48095.90 2022-04-15 14:10:10.000 105 21265.13 475.45 43136.88 48095.83 2022-04-15 14:10:11.000 105 21265.07 475.53 43136.82 48095.84 2022-04-15 14:10:12.000 105 21265.01 475.62 43136.79 48095.75 2022-04-15 14:10:13.000 105 21264.99 475.65 43136.77 48095.72 2022-04-15 14:10:14.000 105 21264.96 475.67 43136.77 48095.67 2022-04-15 14:10:15.000 105 21264.93 475.66 43136.76 48095.64 2022-04-15 14:10:16.000 105 21264.91 475.66 43136.79 48095.64 2022-04-15 14:10:17.000 105 21264.86 475.71 43136.74 48095.64 2022-04-15 14:10:18.000 105 21264.83 475.75 43136.67 48095.68 2022-04-15 14:10:19.000 105 21264.88 475.76 43136.70 48095.67 2022-04-15 14:10:20.000 105 21264.88 475.78 43136.66 48095.59 2022-04-15 14:10:21.000 105 21264.89 475.82 43136.63 48095.58 2022-04-15 14:10:22.000 105 21264.94 475.85 43136.58 48095.62 2022-04-15 14:10:23.000 105 21265.05 475.80 43136.57 48095.60 2022-04-15 14:10:24.000 105 21265.13 475.79 43136.57 48095.62 2022-04-15 14:10:25.000 105 21265.16 475.77 43136.55 48095.56 2022-04-15 14:10:26.000 105 21265.24 475.75 43136.53 48095.64 2022-04-15 14:10:27.000 105 21265.34 475.67 43136.53 48095.63 2022-04-15 14:10:28.000 105 21265.45 475.62 43136.60 48095.72 2022-04-15 14:10:29.000 105 21265.49 475.59 43136.65 48095.82 2022-04-15 14:10:30.000 105 21265.60 475.54 43136.68 48095.92 2022-04-15 14:10:31.000 105 21265.66 475.50 43136.75 48095.96 2022-04-15 14:10:32.000 105 21265.68 475.51 43136.80 48096.04 2022-04-15 14:10:33.000 105 21265.68 475.48 43136.85 48096.08 2022-04-15 14:10:34.000 105 21265.68 475.46 43136.84 48096.13 2022-04-15 14:10:35.000 105 21265.65 475.49 43136.85 48096.16 2022-04-15 14:10:36.000 105 21265.63 475.53 43136.89 48096.15 2022-04-15 14:10:37.000 105 21265.63 475.54 43136.87 48096.15 2022-04-15 14:10:38.000 105 21265.60 475.57 43136.88 48096.17 2022-04-15 14:10:39.000 105 21265.59 475.56 43136.91 48096.11 2022-04-15 14:10:40.000 105 21265.61 475.61 43136.89 48096.16 2022-04-15 14:10:41.000 105 21265.60 475.64 43136.90 48096.18 2022-04-15 14:10:42.000 105 21265.57 475.66 43136.87 48096.08 2022-04-15 14:10:43.000 105 21265.58 475.68 43136.88 48096.11 2022-04-15 14:10:44.000 105 21265.55 475.69 43136.90 48096.18 2022-04-15 14:10:45.000 105 21265.54 475.74 43136.88 48096.15 2022-04-15 14:10:46.000 105 21265.53 475.78 43136.87 48096.08 2022-04-15 14:10:47.000 105 21265.52 475.81 43136.88 48096.09 2022-04-15 14:10:48.000 105 21265.46 475.77 43136.88 48096.11 2022-04-15 14:10:49.000 105 21265.39 475.80 43136.89 48096.06 2022-04-15 14:10:50.000 105 21265.34 475.82 43136.91 48096.06 2022-04-15 14:10:51.000 105 21265.31 475.82 43136.90 48096.03 2022-04-15 14:10:52.000 105 21265.27 475.83 43136.90 48096.01 2022-04-15 14:10:53.000 105 21265.19 475.91 43136.88 48095.97 2022-04-15 14:10:54.000 105 21265.09 476.00 43136.81 48095.93 2022-04-15 14:10:55.000 105 21265.05 476.00 43136.83 48095.82 2022-04-15 14:10:56.000 105 21265.02 475.96 43136.83 48095.85 2022-04-15 14:10:57.000 105 21265.00 475.94 43136.81 48095.81 2022-04-15 14:10:58.000 105 21264.96 475.91 43136.85 48095.77 2022-04-15 14:10:59.000 105 21264.91 475.92 43136.89 48095.83 2022-04-15 14:11:00.000 105 21264.87 475.99 43136.90 48095.85 2022-04-15 14:11:01.000 105 21264.86 476.05 43136.88 48095.85 2022-04-15 14:11:02.000 105 21264.84 476.14 43136.88 48095.84 2022-04-15 14:11:03.000 105 21264.82 476.18 43136.86 48095.75 2022-04-15 14:11:04.000 105 21264.76 476.20 43136.83 48095.71 2022-04-15 14:11:05.000 105 21264.77 476.20 43136.80 48095.73 2022-04-15 14:11:06.000 105 21264.83 476.24 43136.78 48095.67 2022-04-15 14:11:07.000 105 21264.87 476.28 43136.78 48095.72 2022-04-15 14:11:08.000 105 21264.87 476.29 43136.76 48095.68 2022-04-15 14:11:09.000 105 21264.84 476.27 43136.74 48095.69 2022-04-15 14:11:10.000 105 21264.76 476.27 43136.78 48095.65 2022-04-15 14:11:11.000 105 21264.74 476.29 43136.77 48095.73 2022-04-15 14:11:12.000 105 21264.66 476.34 43136.77 48095.62 2022-04-15 14:11:13.000 105 21264.55 476.45 43136.76 48095.62 2022-04-15 14:11:14.000 105 21264.49 476.57 43136.68 48095.51 2022-04-15 14:11:15.000 105 21264.41 476.64 43136.62 48095.49 2022-04-15 14:11:16.000 105 21264.41 476.66 43136.58 48095.36 2022-04-15 14:11:17.000 105 21264.41 476.67 43136.54 48095.35 2022-04-15 14:11:18.000 105 21264.39 476.67 43136.53 48095.31 2022-04-15 14:11:19.000 105 21264.37 476.69 43136.52 48095.27 2022-04-15 14:11:20.000 105 21264.38 476.73 43136.50 48095.29 2022-04-15 14:11:21.000 105 21264.41 476.76 43136.49 48095.25 2022-04-15 14:11:22.000 105 21264.46 476.77 43136.47 48095.27 2022-04-15 14:11:23.000 105 21264.51 476.73 43136.50 48095.27 2022-04-15 14:11:24.000 105 21264.55 476.66 43136.57 48095.30 2022-04-15 14:11:25.000 105 21264.55 476.64 43136.56 48095.34 2022-04-15 14:11:26.000 105 21264.57 476.63 43136.59 48095.45 2022-04-15 14:11:27.000 105 21264.62 476.62 43136.63 48095.44 2022-04-15 14:11:28.000 105 21264.61 476.60 43136.69 48095.52 2022-04-15 14:11:29.000 105 21264.59 476.60 43136.75 48095.52 2022-04-15 14:11:30.000 105 21264.65 476.60 43136.75 48095.51 2022-04-15 14:11:31.000 105 21264.64 476.61 43136.78 48095.55 2022-04-15 14:11:32.000 105 21264.65 476.59 43136.77 48095.63 2022-04-15 14:11:33.000 105 21264.65 476.60 43136.77 48095.63 2022-04-15 14:11:34.000 105 21264.64 476.60 43136.76 48095.59 2022-04-15 14:11:35.000 105 21264.67 476.59 43136.79 48095.61 2022-04-15 14:11:36.000 105 21264.68 476.59 43136.78 48095.61 2022-04-15 14:11:37.000 105 21264.70 476.60 43136.75 48095.58 2022-04-15 14:11:38.000 105 21264.72 476.55 43136.75 48095.61 2022-04-15 14:11:39.000 105 21264.78 476.51 43136.76 48095.66 2022-04-15 14:11:40.000 105 21264.85 476.45 43136.77 48095.68 2022-04-15 14:11:41.000 105 21264.89 476.40 43136.79 48095.69 2022-04-15 14:11:42.000 105 21264.93 476.44 43136.81 48095.74 2022-04-15 14:11:43.000 105 21265.01 476.46 43136.78 48095.79 2022-04-15 14:11:44.000 105 21265.08 476.47 43136.75 48095.79 2022-04-15 14:11:45.000 105 21265.14 476.44 43136.75 48095.76 2022-04-15 14:11:46.000 105 21265.19 476.40 43136.76 48095.77 2022-04-15 14:11:47.000 105 21265.20 476.37 43136.75 48095.77 2022-04-15 14:11:48.000 105 21265.27 476.32 43136.75 48095.81 2022-04-15 14:11:49.000 105 21265.32 476.30 43136.78 48095.93 2022-04-15 14:11:50.000 105 21265.35 476.29 43136.82 48095.96 2022-04-15 14:11:51.000 105 21265.39 476.26 43136.84 48095.93 2022-04-15 14:11:52.000 105 21265.37 476.32 43136.83 48095.94 2022-04-15 14:11:53.000 105 21265.34 476.41 43136.83 48095.99 2022-04-15 14:11:54.000 105 21265.30 476.45 43136.79 48095.92 2022-04-15 14:11:55.000 105 21265.29 476.46 43136.74 48095.93 2022-04-15 14:11:56.000 105 21265.30 476.41 43136.73 48095.90 2022-04-15 14:11:57.000 105 21265.31 476.38 43136.73 48095.85 2022-04-15 14:11:58.000 105 21265.33 476.40 43136.75 48095.84 2022-04-15 14:11:59.000 105 21265.32 476.39 43136.73 48095.89 2022-04-15 14:12:00.000 105 21265.33 476.36 43136.76 48095.85 2022-04-15 14:12:01.000 105 21265.33 476.35 43136.75 48095.96 2022-04-15 14:12:02.000 105 21265.35 476.36 43136.75 48095.93 2022-04-15 14:12:03.000 105 21265.44 476.38 43136.79 48095.92 2022-04-15 14:12:04.000 105 21265.38 476.42 43136.79 48095.93 2022-04-15 14:12:05.000 105 21265.39 476.47 43136.77 48095.97 2022-04-15 14:12:06.000 105 21265.39 476.53 43136.72 48095.95 2022-04-15 14:12:07.000 105 21265.35 476.56 43136.67 48095.87 2022-04-15 14:12:08.000 105 21265.33 476.59 43136.64 48095.81 2022-04-15 14:12:09.000 105 21265.27 476.65 43136.63 48095.80 2022-04-15 14:12:10.000 105 21265.23 476.69 43136.64 48095.73 2022-04-15 14:12:11.000 105 21265.14 476.72 43136.61 48095.71 2022-04-15 14:12:12.000 105 21265.08 476.69 43136.59 48095.71 2022-04-15 14:12:13.000 105 21265.02 476.65 43136.59 48095.63 2022-04-15 14:12:14.000 105 21264.94 476.65 43136.59 48095.61 2022-04-15 14:12:15.000 105 21264.86 476.65 43136.62 48095.62 2022-04-15 14:12:16.000 105 21264.80 476.63 43136.64 48095.56 2022-04-15 14:12:17.000 105 21264.75 476.69 43136.65 48095.59 2022-04-15 14:12:18.000 105 21264.69 476.72 43136.64 48095.60 2022-04-15 14:12:19.000 105 21264.61 476.78 43136.64 48095.53 2022-04-15 14:12:20.000 105 21264.54 476.82 43136.64 48095.47 2022-04-15 14:12:21.000 105 21264.49 476.84 43136.61 48095.43 2022-04-15 14:12:22.000 105 21264.43 476.86 43136.58 48095.37 2022-04-15 14:12:23.000 105 21264.39 476.89 43136.56 48095.36 2022-04-15 14:12:24.000 105 21264.39 476.89 43136.59 48095.35 2022-04-15 14:12:25.000 105 21264.40 476.89 43136.59 48095.31 2022-04-15 14:12:26.000 105 21264.38 476.89 43136.58 48095.36 2022-04-15 14:12:27.000 105 21264.38 476.92 43136.60 48095.33 2022-04-15 14:12:28.000 105 21264.38 476.97 43136.57 48095.34 2022-04-15 14:12:29.000 105 21264.35 477.01 43136.60 48095.33 2022-04-15 14:12:30.000 105 21264.29 477.01 43136.64 48095.39 2022-04-15 14:12:31.000 105 21264.27 477.00 43136.64 48095.34 2022-04-15 14:12:32.000 105 21264.26 476.99 43136.70 48095.37 2022-04-15 14:12:33.000 105 21264.28 477.02 43136.72 48095.38 2022-04-15 14:12:34.000 105 21264.25 477.08 43136.72 48095.42 2022-04-15 14:12:35.000 105 21264.26 477.11 43136.71 48095.42 2022-04-15 14:12:36.000 105 21264.22 477.16 43136.75 48095.43 2022-04-15 14:12:37.000 105 21264.18 477.18 43136.75 48095.36 2022-04-15 14:12:38.000 105 21264.15 477.21 43136.77 48095.39 2022-04-15 14:12:39.000 105 21264.20 477.21 43136.80 48095.39 2022-04-15 14:12:40.000 105 21264.16 477.24 43136.81 48095.43 2022-04-15 14:12:41.000 105 21264.11 477.27 43136.82 48095.48 2022-04-15 14:12:42.000 105 21264.12 477.30 43136.84 48095.49 2022-04-15 14:12:43.000 105 21264.09 477.39 43136.81 48095.43 2022-04-15 14:12:44.000 105 21264.07 477.41 43136.79 48095.43 2022-04-15 14:12:45.000 105 21264.00 477.45 43136.78 48095.39 2022-04-15 14:12:46.000 105 21264.02 477.46 43136.77 48095.35 2022-04-15 14:12:47.000 105 21264.01 477.48 43136.76 48095.36 2022-04-15 14:12:48.000 105 21263.99 477.52 43136.74 48095.29 2022-04-15 14:12:49.000 105 21263.95 477.52 43136.76 48095.30 2022-04-15 14:12:50.000 105 21263.90 477.55 43136.76 48095.30 2022-04-15 14:12:51.000 105 21263.84 477.58 43136.72 48095.26 2022-04-15 14:12:52.000 105 21263.78 477.59 43136.72 48095.24 2022-04-15 14:12:53.000 105 21263.73 477.64 43136.71 48095.22 2022-04-15 14:12:54.000 105 21263.68 477.68 43136.72 48095.20 2022-04-15 14:12:55.000 105 21263.66 477.69 43136.72 48095.14 2022-04-15 14:12:56.000 105 21263.63 477.68 43136.72 48095.17 2022-04-15 14:12:57.000 105 21263.59 477.70 43136.71 48095.09 2022-04-15 14:12:58.000 105 21263.60 477.69 43136.70 48095.13 2022-04-15 14:12:59.000 105 21263.59 477.70 43136.68 48095.08 2022-04-15 14:13:00.000 105 21263.62 477.72 43136.68 48095.14 2022-04-15 14:13:01.000 105 21263.66 477.73 43136.69 48095.13 2022-04-15 14:13:02.000 105 21263.66 477.75 43136.70 48095.15 2022-04-15 14:13:03.000 105 21263.65 477.76 43136.72 48095.18 2022-04-15 14:13:04.000 105 21263.65 477.76 43136.73 48095.17 2022-04-15 14:13:05.000 105 21263.61 477.81 43136.74 48095.17 2022-04-15 14:13:06.000 105 21263.52 477.86 43136.73 48095.10 2022-04-15 14:13:07.000 105 21263.46 477.87 43136.73 48095.07 2022-04-15 14:13:08.000 105 21263.39 477.86 43136.70 48095.07 2022-04-15 14:13:09.000 105 21263.32 477.88 43136.69 48095.07 2022-04-15 14:13:10.000 105 21263.29 477.86 43136.75 48095.00 2022-04-15 14:13:11.000 105 21263.26 477.88 43136.77 48095.03 2022-04-15 14:13:12.000 105 21263.20 477.84 43136.76 48095.01 2022-04-15 14:13:13.000 105 21263.19 477.84 43136.79 48094.97 2022-04-15 14:13:14.000 105 21263.17 477.80 43136.80 48095.03 2022-04-15 14:13:15.000 105 21263.12 477.79 43136.80 48095.01 2022-04-15 14:13:16.000 105 21263.14 477.78 43136.84 48095.02 2022-04-15 14:13:17.000 105 21263.15 477.79 43136.84 48095.01 2022-04-15 14:13:18.000 105 21263.12 477.80 43136.81 48095.04 2022-04-15 14:13:19.000 105 21263.11 477.79 43136.83 48095.03 2022-04-15 14:13:20.000 105 21263.12 477.76 43136.81 48095.02 2022-04-15 14:13:21.000 105 21263.13 477.77 43136.83 48095.03 2022-04-15 14:13:22.000 105 21263.16 477.78 43136.84 48095.04 2022-04-15 14:13:23.000 105 21263.19 477.76 43136.85 48095.08 2022-04-15 14:13:24.000 105 21263.20 477.77 43136.86 48095.03 2022-04-15 14:13:25.000 105 21263.16 477.73 43136.86 48095.04 2022-04-15 14:13:26.000 105 21263.13 477.70 43136.91 48095.07 2022-04-15 14:13:27.000 105 21263.08 477.73 43136.94 48095.13 2022-04-15 14:13:28.000 105 21263.05 477.70 43136.98 48095.11 2022-04-15 14:13:29.000 105 21263.04 477.67 43137.01 48095.13 2022-04-15 14:13:30.000 105 21263.02 477.66 43137.03 48095.17 2022-04-15 14:13:31.000 105 21263.00 477.64 43137.06 48095.15 2022-04-15 14:13:32.000 105 21263.02 477.62 43137.07 48095.11 2022-04-15 14:13:33.000 105 21263.05 477.60 43137.09 48095.17 2022-04-15 14:13:34.000 105 21263.09 477.58 43137.14 48095.21 2022-04-15 14:13:35.000 105 21263.16 477.56 43137.17 48095.26 2022-04-15 14:13:36.000 105 21263.18 477.56 43137.19 48095.33 2022-04-15 14:13:37.000 105 21263.25 477.56 43137.21 48095.38 2022-04-15 14:13:38.000 105 21263.30 477.56 43137.25 48095.35 2022-04-15 14:13:39.000 105 21263.31 477.60 43137.26 48095.39 2022-04-15 14:13:40.000 105 21263.30 477.58 43137.27 48095.46 2022-04-15 14:13:41.000 105 21263.32 477.62 43137.26 48095.52 2022-04-15 14:13:42.000 105 21263.32 477.65 43137.27 48095.50 2022-04-15 14:13:43.000 105 21263.30 477.67 43137.28 48095.47 2022-04-15 14:13:44.000 105 21263.24 477.70 43137.25 48095.47 2022-04-15 14:13:45.000 105 21263.22 477.68 43137.28 48095.44 2022-04-15 14:13:46.000 105 21263.17 477.68 43137.28 48095.43 2022-04-15 14:13:47.000 105 21263.12 477.74 43137.29 48095.45 2022-04-15 14:13:48.000 105 21263.11 477.74 43137.28 48095.45 2022-04-15 14:13:49.000 105 21263.10 477.75 43137.29 48095.44 2022-04-15 14:13:50.000 105 21263.11 477.79 43137.30 48095.41 2022-04-15 14:13:51.000 105 21263.11 477.82 43137.26 48095.45 2022-04-15 14:13:52.000 105 21263.19 477.85 43137.25 48095.47 2022-04-15 14:13:53.000 105 21263.24 477.85 43137.25 48095.46 2022-04-15 14:13:54.000 105 21263.23 477.83 43137.26 48095.45 2022-04-15 14:13:55.000 105 21263.27 477.81 43137.28 48095.49 2022-04-15 14:13:56.000 105 21263.34 477.79 43137.31 48095.52 2022-04-15 14:13:57.000 105 21263.34 477.80 43137.30 48095.52 2022-04-15 14:13:58.000 105 21263.37 477.77 43137.31 48095.52 2022-04-15 14:13:59.000 105 21263.39 477.76 43137.33 48095.53 2022-04-15 14:14:00.000 105 21263.39 477.72 43137.36 48095.61 2022-04-15 14:14:01.000 105 21263.40 477.65 43137.37 48095.63 2022-04-15 14:14:02.000 105 21263.38 477.61 43137.35 48095.59 2022-04-15 14:14:03.000 105 21263.42 477.55 43137.38 48095.61 2022-04-15 14:14:04.000 105 21263.43 477.55 43137.40 48095.63 2022-04-15 14:14:05.000 105 21263.44 477.54 43137.41 48095.66 2022-04-15 14:14:06.000 105 21263.45 477.53 43137.42 48095.67 2022-04-15 14:14:07.000 105 21263.44 477.52 43137.43 48095.72 2022-04-15 14:14:08.000 105 21263.46 477.52 43137.42 48095.68 2022-04-15 14:14:09.000 105 21263.49 477.52 43137.40 48095.69 2022-04-15 14:14:10.000 105 21263.53 477.55 43137.39 48095.68 2022-04-15 14:14:11.000 105 21263.57 477.55 43137.34 48095.69 2022-04-15 14:14:12.000 105 21263.62 477.53 43137.34 48095.70 2022-04-15 14:14:13.000 105 21263.66 477.53 43137.33 48095.69 2022-04-15 14:14:14.000 105 21263.64 477.51 43137.33 48095.70 2022-04-15 14:14:15.000 105 21263.62 477.49 43137.31 48095.73 2022-04-15 14:14:16.000 105 21263.59 477.45 43137.31 48095.64 2022-04-15 14:14:17.000 105 21263.54 477.43 43137.29 48095.59 2022-04-15 14:14:18.000 105 21263.47 477.45 43137.28 48095.60 2022-04-15 14:14:19.000 105 21263.40 477.47 43137.31 48095.59 2022-04-15 14:14:20.000 105 21263.35 477.47 43137.31 48095.58 2022-04-15 14:14:21.000 105 21263.28 477.46 43137.29 48095.55 2022-04-15 14:14:22.000 105 21263.26 477.48 43137.35 48095.52 2022-04-15 14:14:23.000 105 21263.25 477.51 43137.30 48095.48 2022-04-15 14:14:24.000 105 21263.27 477.48 43137.29 48095.42 2022-04-15 14:14:25.000 105 21263.29 477.49 43137.28 48095.48 2022-04-15 14:14:26.000 105 21263.29 477.49 43137.30 48095.51 2022-04-15 14:14:27.000 105 21263.30 477.45 43137.31 48095.50 2022-04-15 14:14:28.000 105 21263.29 477.45 43137.28 48095.50 2022-04-15 14:14:29.000 105 21263.32 477.50 43137.30 48095.50 2022-04-15 14:14:30.000 105 21263.36 477.52 43137.32 48095.52 2022-04-15 14:14:31.000 105 21263.36 477.55 43137.31 48095.56 2022-04-15 14:14:32.000 105 21263.38 477.59 43137.28 48095.51 2022-04-15 14:14:33.000 105 21263.38 477.61 43137.27 48095.54 2022-04-15 14:14:34.000 105 21263.38 477.65 43137.27 48095.54 2022-04-15 14:14:35.000 105 21263.40 477.67 43137.24 48095.52 2022-04-15 14:14:36.000 105 21263.36 477.66 43137.22 48095.49 2022-04-15 14:14:37.000 105 21263.34 477.68 43137.19 48095.40 2022-04-15 14:14:38.000 105 21263.31 477.71 43137.21 48095.49 2022-04-15 14:14:39.000 105 21263.36 477.73 43137.22 48095.49 2022-04-15 14:14:40.000 105 21263.37 477.74 43137.21 48095.45 2022-04-15 14:14:41.000 105 21263.39 477.78 43137.25 48095.52 2022-04-15 14:14:42.000 105 21263.44 477.77 43137.28 48095.56 2022-04-15 14:14:43.000 105 21263.43 477.80 43137.27 48095.56 2022-04-15 14:14:44.000 105 21263.44 477.82 43137.26 48095.52 2022-04-15 14:14:45.000 105 21263.46 477.82 43137.25 48095.53 2022-04-15 14:14:46.000 105 21263.44 477.83 43137.22 48095.52 2022-04-15 14:14:47.000 105 21263.43 477.81 43137.24 48095.57 2022-04-15 14:14:48.000 105 21263.43 477.86 43137.27 48095.51 2022-04-15 14:14:49.000 105 21263.43 477.91 43137.25 48095.54 2022-04-15 14:14:50.000 105 21263.40 477.95 43137.22 48095.55 2022-04-15 14:14:51.000 105 21263.38 478.01 43137.19 48095.55 2022-04-15 14:14:52.000 105 21263.35 478.06 43137.15 48095.44 2022-04-15 14:14:53.000 105 21263.36 478.13 43137.06 48095.37 2022-04-15 14:14:54.000 105 21263.35 478.16 43137.02 48095.34 2022-04-15 14:14:55.000 105 21263.33 478.18 43136.96 48095.33 2022-04-15 14:14:56.000 105 21263.36 478.16 43136.95 48095.28 2022-04-15 14:14:57.000 105 21263.40 478.13 43136.94 48095.32 2022-04-15 14:14:58.000 105 21263.42 478.14 43136.94 48095.32 2022-04-15 14:14:59.000 105 21263.45 478.14 43136.93 48095.28 2022-04-15 14:15:00.000 105 21263.43 478.16 43136.92 48095.25 2022-04-15 14:15:01.000 105 21263.44 478.14 43136.94 48095.27 2022-04-15 14:15:02.000 105 21263.45 478.17 43136.99 48095.28 2022-04-15 14:15:03.000 105 21263.51 478.16 43136.97 48095.24 2022-04-15 14:15:04.000 105 21263.52 478.18 43136.92 48095.31 2022-04-15 14:15:05.000 105 21263.52 478.22 43136.90 48095.36 2022-04-15 14:15:06.000 105 21263.61 478.22 43136.93 48095.31 2022-04-15 14:15:07.000 105 21263.64 478.21 43136.89 48095.31 2022-04-15 14:15:08.000 105 21263.65 478.21 43136.90 48095.35 2022-04-15 14:15:09.000 105 21263.63 478.19 43136.93 48095.37 2022-04-15 14:15:10.000 105 21263.61 478.21 43136.89 48095.34 2022-04-15 14:15:11.000 105 21263.61 478.23 43136.93 48095.34 2022-04-15 14:15:12.000 105 21263.60 478.23 43136.97 48095.39 2022-04-15 14:15:13.000 105 21263.55 478.26 43136.96 48095.36 2022-04-15 14:15:14.000 105 21263.52 478.28 43136.99 48095.32 2022-04-15 14:15:15.000 105 21263.52 478.25 43136.97 48095.32 2022-04-15 14:15:16.000 105 21263.52 478.26 43136.96 48095.34 2022-04-15 14:15:17.000 105 21263.49 478.28 43136.98 48095.30 2022-04-15 14:15:18.000 105 21263.47 478.30 43136.95 48095.30 2022-04-15 14:15:19.000 105 21263.45 478.31 43136.95 48095.31 2022-04-15 14:15:20.000 105 21263.44 478.31 43136.93 48095.29 2022-04-15 14:15:21.000 105 21263.48 478.25 43136.93 48095.31 2022-04-15 14:15:22.000 105 21263.44 478.26 43136.96 48095.25 2022-04-15 14:15:23.000 105 21263.42 478.26 43136.98 48095.29 2022-04-15 14:15:24.000 105 21263.43 478.26 43136.95 48095.26 2022-04-15 14:15:25.000 105 21263.43 478.26 43136.97 48095.31 2022-04-15 14:15:26.000 105 21263.37 478.28 43136.99 48095.29 2022-04-15 14:15:27.000 105 21263.34 478.28 43136.96 48095.29 2022-04-15 14:15:28.000 105 21263.31 478.29 43136.98 48095.30 2022-04-15 14:15:29.000 105 21263.24 478.29 43137.01 48095.29 2022-04-15 14:15:30.000 105 21263.17 478.35 43137.00 48095.26 2022-04-15 14:15:31.000 105 21263.14 478.38 43136.96 48095.14 2022-04-15 14:15:32.000 105 21263.09 478.40 43136.98 48095.17 2022-04-15 14:15:33.000 105 21263.04 478.38 43136.97 48095.14 2022-04-15 14:15:34.000 105 21263.01 478.36 43136.93 48095.13 2022-04-15 14:15:35.000 105 21262.97 478.37 43136.90 48095.09 2022-04-15 14:15:36.000 105 21262.95 478.35 43136.93 48095.07 2022-04-15 14:15:37.000 105 21262.92 478.36 43136.91 48095.06 2022-04-15 14:15:38.000 105 21262.88 478.41 43136.92 48095.05 2022-04-15 14:15:39.000 105 21262.84 478.46 43136.87 48094.98 2022-04-15 14:15:40.000 105 21262.82 478.52 43136.80 48094.98 2022-04-15 14:15:41.000 105 21262.84 478.53 43136.76 48094.92 2022-04-15 14:15:42.000 105 21262.86 478.54 43136.77 48094.88 2022-04-15 14:15:43.000 105 21262.94 478.51 43136.78 48094.88 2022-04-15 14:15:44.000 105 21262.98 478.49 43136.78 48094.91 2022-04-15 14:15:45.000 105 21262.97 478.49 43136.75 48094.96 2022-04-15 14:15:46.000 105 21262.95 478.48 43136.73 48094.89 2022-04-15 14:15:47.000 105 21262.92 478.48 43136.74 48094.95 2022-04-15 14:15:48.000 105 21262.89 478.49 43136.72 48094.93 2022-04-15 14:15:49.000 105 21262.86 478.50 43136.72 48094.87 2022-04-15 14:15:50.000 105 21262.81 478.50 43136.75 48094.84 2022-04-15 14:15:51.000 105 21262.78 478.49 43136.77 48094.82 2022-04-15 14:15:52.000 105 21262.74 478.43 43136.78 48094.86 2022-04-15 14:15:53.000 105 21262.78 478.40 43136.83 48094.87 2022-04-15 14:15:54.000 105 21262.76 478.40 43136.85 48094.89 2022-04-15 14:15:55.000 105 21262.77 478.36 43136.87 48094.91 2022-04-15 14:15:56.000 105 21262.78 478.36 43136.92 48094.99 2022-04-15 14:15:57.000 105 21262.79 478.33 43136.96 48094.93 2022-04-15 14:15:58.000 105 21262.75 478.31 43136.97 48094.97 2022-04-15 14:15:59.000 105 21262.74 478.29 43136.99 48095.03 2022-04-15 14:16:00.000 105 21262.76 478.29 43137.00 48095.07 2022-04-15 14:16:01.000 105 21262.78 478.30 43136.99 48095.07 2022-04-15 14:16:02.000 105 21262.80 478.30 43137.03 48095.07 2022-04-15 14:16:03.000 105 21262.83 478.32 43137.01 48095.14 2022-04-15 14:16:04.000 105 21262.88 478.30 43137.00 48095.09 2022-04-15 14:16:05.000 105 21262.90 478.30 43137.00 48095.04 2022-04-15 14:16:06.000 105 21262.90 478.31 43137.01 48095.12 2022-04-15 14:16:07.000 105 21262.92 478.29 43137.01 48095.11 2022-04-15 14:16:08.000 105 21262.89 478.27 43137.03 48095.15 2022-04-15 14:16:09.000 105 21262.90 478.30 43137.03 48095.09 2022-04-15 14:16:10.000 105 21262.83 478.33 43137.03 48095.08 2022-04-15 14:16:11.000 105 21262.82 478.34 43137.01 48095.09 2022-04-15 14:16:12.000 105 21262.79 478.34 43137.02 48095.01 2022-04-15 14:16:13.000 105 21262.69 478.34 43137.05 48095.00 2022-04-15 14:16:14.000 105 21262.62 478.28 43137.02 48095.04 2022-04-15 14:16:15.000 105 21262.60 478.26 43137.00 48095.00 2022-04-15 14:16:16.000 105 21262.56 478.24 43137.05 48094.91 2022-04-15 14:16:17.000 105 21262.52 478.20 43137.04 48094.92 2022-04-15 14:16:18.000 105 21262.57 478.15 43137.06 48094.99 2022-04-15 14:16:19.000 105 21262.59 478.13 43137.09 48094.97 2022-04-15 14:16:20.000 105 21262.65 478.10 43137.09 48095.07 2022-04-15 14:16:21.000 105 21262.70 478.03 43137.07 48095.06 2022-04-15 14:16:22.000 105 21262.73 478.02 43137.10 48095.06 2022-04-15 14:16:23.000 105 21262.74 478.00 43137.11 48095.11 2022-04-15 14:16:24.000 105 21262.75 477.97 43137.11 48095.16 2022-04-15 14:16:25.000 105 21262.79 477.95 43137.14 48095.14 2022-04-15 14:16:26.000 105 21262.80 477.95 43137.17 48095.15 2022-04-15 14:16:27.000 105 21262.83 477.97 43137.18 48095.16 2022-04-15 14:16:28.000 105 21262.84 477.99 43137.16 48095.18 2022-04-15 14:16:29.000 105 21262.81 477.99 43137.13 48095.21 2022-04-15 14:16:30.000 105 21262.81 477.99 43137.13 48095.14 2022-04-15 14:16:31.000 105 21262.79 477.98 43137.15 48095.16 2022-04-15 14:16:32.000 105 21262.79 477.93 43137.19 48095.16 2022-04-15 14:16:33.000 105 21262.75 477.91 43137.18 48095.22 2022-04-15 14:16:34.000 105 21262.72 477.89 43137.20 48095.17 2022-04-15 14:16:35.000 105 21262.67 477.81 43137.25 48095.18 2022-04-15 14:16:36.000 105 21262.62 477.72 43137.31 48095.20 2022-04-15 14:16:37.000 105 21262.60 477.72 43137.34 48095.20 2022-04-15 14:16:38.000 105 21262.61 477.77 43137.37 48095.24 2022-04-15 14:16:39.000 105 21262.61 477.83 43137.38 48095.27 2022-04-15 14:16:40.000 105 21262.56 477.89 43137.37 48095.27 2022-04-15 14:16:41.000 105 21262.56 477.89 43137.36 48095.31 2022-04-15 14:16:42.000 105 21262.53 477.90 43137.36 48095.29 2022-04-15 14:16:43.000 105 21262.51 477.92 43137.33 48095.27 2022-04-15 14:16:44.000 105 21262.45 477.96 43137.33 48095.23 2022-04-15 14:16:45.000 105 21262.40 477.98 43137.32 48095.19 2022-04-15 14:16:46.000 105 21262.31 477.97 43137.33 48095.19 2022-04-15 14:16:47.000 105 21262.25 477.97 43137.31 48095.13 2022-04-15 14:16:48.000 105 21262.22 477.96 43137.32 48095.12 2022-04-15 14:16:49.000 105 21262.15 477.98 43137.30 48095.06 2022-04-15 14:16:50.000 105 21262.13 477.99 43137.25 48095.00 2022-04-15 14:16:51.000 105 21262.09 478.00 43137.27 48095.01 2022-04-15 14:16:52.000 105 21262.04 478.01 43137.23 48094.96 2022-04-15 14:16:53.000 105 21262.08 478.02 43137.21 48094.98 2022-04-15 14:16:54.000 105 21262.09 478.05 43137.24 48094.88 2022-04-15 14:16:55.000 105 21262.12 478.02 43137.20 48094.90 2022-04-15 14:16:56.000 105 21262.13 478.02 43137.17 48094.87 2022-04-15 14:16:57.000 105 21262.16 478.04 43137.15 48094.93 2022-04-15 14:16:58.000 105 21262.21 478.05 43137.14 48094.90 2022-04-15 14:16:59.000 105 21262.26 478.03 43137.12 48094.94 2022-04-15 14:17:00.000 105 21262.29 477.98 43137.14 48094.96 2022-04-15 14:17:01.000 105 21262.30 477.93 43137.19 48095.00 2022-04-15 14:17:02.000 105 21262.27 477.92 43137.19 48094.93 2022-04-15 14:17:03.000 105 21262.20 477.94 43137.21 48095.00 2022-04-15 14:17:04.000 105 21262.13 478.01 43137.18 48094.97 2022-04-15 14:17:05.000 105 21262.10 478.09 43137.15 48094.93 2022-04-15 14:17:06.000 105 21262.03 478.13 43137.08 48094.89 2022-04-15 14:17:07.000 105 21261.98 478.14 43137.08 48094.76 2022-04-15 14:17:08.000 105 21261.95 478.18 43137.05 48094.78 2022-04-15 14:17:09.000 105 21261.95 478.16 43137.02 48094.72 2022-04-15 14:17:10.000 105 21261.96 478.13 43137.03 48094.68 2022-04-15 14:17:11.000 105 21261.97 478.14 43137.03 48094.70 2022-04-15 14:17:12.000 105 21261.99 478.14 43137.04 48094.75 2022-04-15 14:17:13.000 105 21262.02 478.13 43137.03 48094.76 2022-04-15 14:17:14.000 105 21262.10 478.09 43137.02 48094.73 2022-04-15 14:17:15.000 105 21262.11 478.05 43137.03 48094.83 2022-04-15 14:17:16.000 105 21262.20 477.98 43137.11 48094.82 2022-04-15 14:17:17.000 105 21262.27 477.90 43137.14 48094.88 2022-04-15 14:17:18.000 105 21262.29 477.87 43137.18 48094.92 2022-04-15 14:17:19.000 105 21262.34 477.87 43137.20 48095.00 2022-04-15 14:17:20.000 105 21262.33 477.86 43137.18 48095.04 2022-04-15 14:17:21.000 105 21262.33 477.81 43137.22 48095.04 2022-04-15 14:17:22.000 105 21262.30 477.75 43137.27 48094.99 2022-04-15 14:17:23.000 105 21262.31 477.70 43137.30 48095.05 2022-04-15 14:17:24.000 105 21262.33 477.65 43137.33 48095.07 2022-04-15 14:17:25.000 105 21262.33 477.62 43137.30 48095.06 2022-04-15 14:17:26.000 105 21262.35 477.55 43137.30 48095.13 2022-04-15 14:17:27.000 105 21262.38 477.52 43137.32 48095.11 2022-04-15 14:17:28.000 105 21262.45 477.46 43137.36 48095.16 2022-04-15 14:17:29.000 105 21262.49 477.42 43137.36 48095.17 2022-04-15 14:17:30.000 105 21262.57 477.41 43137.33 48095.20 2022-04-15 14:17:31.000 105 21262.65 477.32 43137.34 48095.23 2022-04-15 14:17:32.000 105 21262.73 477.27 43137.37 48095.30 2022-04-15 14:17:33.000 105 21262.79 477.22 43137.40 48095.37 2022-04-15 14:17:34.000 105 21262.88 477.12 43137.42 48095.40 2022-04-15 14:17:35.000 105 21262.99 477.03 43137.49 48095.41 2022-04-15 14:17:36.000 105 21263.06 476.96 43137.53 48095.53 2022-04-15 14:17:37.000 105 21263.14 476.88 43137.57 48095.61 2022-04-15 14:17:38.000 105 21263.17 476.83 43137.61 48095.65 2022-04-15 14:17:39.000 105 21263.24 476.75 43137.67 48095.80 2022-04-15 14:17:40.000 105 21263.26 476.67 43137.72 48095.82 2022-04-15 14:17:41.000 105 21263.32 476.60 43137.77 48095.83 2022-04-15 14:17:42.000 105 21263.34 476.54 43137.78 48095.91 2022-04-15 14:17:43.000 105 21263.37 476.47 43137.84 48095.93 2022-04-15 14:17:44.000 105 21263.40 476.41 43137.88 48096.00 2022-04-15 14:17:45.000 105 21263.43 476.37 43137.90 48096.10 2022-04-15 14:17:46.000 105 21263.47 476.32 43137.93 48096.16 2022-04-15 14:17:47.000 105 21263.50 476.32 43137.97 48096.13 2022-04-15 14:17:48.000 105 21263.51 476.34 43137.98 48096.18 2022-04-15 14:17:49.000 105 21263.53 476.36 43137.96 48096.26 2022-04-15 14:17:50.000 105 21263.54 476.34 43137.95 48096.25 2022-04-15 14:17:51.000 105 21263.55 476.32 43137.95 48096.18 2022-04-15 14:17:52.000 105 21263.60 476.31 43137.97 48096.18 2022-04-15 14:17:53.000 105 21263.58 476.29 43137.97 48096.20 2022-04-15 14:17:54.000 105 21263.55 476.28 43138.00 48096.22 2022-04-15 14:17:55.000 105 21263.50 476.24 43138.00 48096.22 2022-04-15 14:17:56.000 105 21263.47 476.23 43138.02 48096.20 2022-04-15 14:17:57.000 105 21263.47 476.27 43138.01 48096.25 2022-04-15 14:17:58.000 105 21263.49 476.29 43138.02 48096.19 2022-04-15 14:17:59.000 105 21263.49 476.27 43137.98 48096.25 2022-04-15 14:18:00.000 105 21263.52 476.26 43137.95 48096.24 2022-04-15 14:18:01.000 105 21263.53 476.25 43137.96 48096.22 2022-04-15 14:18:02.000 105 21263.57 476.18 43137.97 48096.17 2022-04-15 14:18:03.000 105 21263.60 476.15 43137.96 48096.21 2022-04-15 14:18:04.000 105 21263.61 476.13 43137.98 48096.20 2022-04-15 14:18:05.000 105 21263.60 476.11 43138.01 48096.26 2022-04-15 14:18:06.000 105 21263.65 476.06 43138.01 48096.24 2022-04-15 14:18:07.000 105 21263.65 476.02 43138.03 48096.31 2022-04-15 14:18:08.000 105 21263.63 476.04 43138.06 48096.30 2022-04-15 14:18:09.000 105 21263.65 476.03 43138.05 48096.32 2022-04-15 14:18:10.000 105 21263.62 476.01 43138.04 48096.33 2022-04-15 14:18:11.000 105 21263.58 475.99 43138.02 48096.28 2022-04-15 14:18:12.000 105 21263.51 476.01 43138.03 48096.25 2022-04-15 14:18:13.000 105 21263.49 476.00 43138.06 48096.27 2022-04-15 14:18:14.000 105 21263.42 475.98 43138.04 48096.26 2022-04-15 14:18:15.000 105 21263.36 475.96 43138.03 48096.25 2022-04-15 14:18:16.000 105 21263.35 475.96 43138.02 48096.20 2022-04-15 14:18:17.000 105 21263.30 475.97 43138.01 48096.25 2022-04-15 14:18:18.000 105 21263.32 475.96 43138.00 48096.20 2022-04-15 14:18:19.000 105 21263.33 475.96 43137.97 48096.20 2022-04-15 14:18:20.000 105 21263.36 476.00 43137.95 48096.13 2022-04-15 14:18:21.000 105 21263.37 476.05 43137.96 48096.12 2022-04-15 14:18:22.000 105 21263.38 476.10 43137.95 48096.15 2022-04-15 14:18:23.000 105 21263.37 476.17 43137.91 48096.16 2022-04-15 14:18:24.000 105 21263.33 476.22 43137.87 48096.08 2022-04-15 14:18:25.000 105 21263.31 476.26 43137.84 48096.04 2022-04-15 14:18:26.000 105 21263.31 476.28 43137.77 48095.98 2022-04-15 14:18:27.000 105 21263.33 476.27 43137.75 48095.95 2022-04-15 14:18:28.000 105 21263.31 476.30 43137.74 48095.91 2022-04-15 14:18:29.000 105 21263.29 476.35 43137.70 48095.88 2022-04-15 14:18:30.000 105 21263.23 476.39 43137.72 48095.90 2022-04-15 14:18:31.000 105 21263.15 476.40 43137.70 48095.86 2022-04-15 14:18:32.000 105 21263.09 476.43 43137.69 48095.85 2022-04-15 14:18:33.000 105 21263.05 476.44 43137.70 48095.82 2022-04-15 14:18:34.000 105 21262.94 476.50 43137.64 48095.71 2022-04-15 14:18:35.000 105 21262.84 476.61 43137.55 48095.66 2022-04-15 14:18:36.000 105 21262.75 476.69 43137.47 48095.51 2022-04-15 14:18:37.000 105 21262.69 476.70 43137.40 48095.41 2022-04-15 14:18:38.000 105 21262.65 476.67 43137.36 48095.40 2022-04-15 14:18:39.000 105 21262.63 476.66 43137.31 48095.31 2022-04-15 14:18:40.000 105 21262.64 476.66 43137.27 48095.24 2022-04-15 14:18:41.000 105 21262.64 476.66 43137.23 48095.25 2022-04-15 14:18:42.000 105 21262.60 476.67 43137.23 48095.19 2022-04-15 14:18:43.000 105 21262.59 476.67 43137.20 48095.15 2022-04-15 14:18:44.000 105 21262.59 476.68 43137.21 48095.16 2022-04-15 14:18:45.000 105 21262.64 476.67 43137.21 48095.16 2022-04-15 14:18:46.000 105 21262.63 476.69 43137.24 48095.21 2022-04-15 14:18:47.000 105 21262.62 476.69 43137.25 48095.13 2022-04-15 14:18:48.000 105 21262.60 476.66 43137.23 48095.15 2022-04-15 14:18:49.000 105 21262.63 476.65 43137.25 48095.15 2022-04-15 14:18:50.000 105 21262.60 476.66 43137.27 48095.18 2022-04-15 14:18:51.000 105 21262.56 476.67 43137.28 48095.16 2022-04-15 14:18:52.000 105 21262.50 476.69 43137.28 48095.22 2022-04-15 14:18:53.000 105 21262.45 476.72 43137.28 48095.14 2022-04-15 14:18:54.000 105 21262.39 476.79 43137.27 48095.08 2022-04-15 14:18:55.000 105 21262.36 476.86 43137.29 48095.08 2022-04-15 14:18:56.000 105 21262.39 476.88 43137.29 48095.09 2022-04-15 14:18:57.000 105 21262.39 476.91 43137.28 48095.11 2022-04-15 14:18:58.000 105 21262.38 476.94 43137.32 48095.06 2022-04-15 14:18:59.000 105 21262.32 476.98 43137.32 48095.00 2022-04-15 14:19:00.000 105 21262.29 477.04 43137.32 48094.99 2022-04-15 14:19:01.000 105 21262.31 477.08 43137.30 48095.03 2022-04-15 14:19:02.000 105 21262.32 477.12 43137.29 48094.99 2022-04-15 14:19:03.000 105 21262.35 477.11 43137.28 48095.00 2022-04-15 14:19:04.000 105 21262.33 477.12 43137.27 48094.97 2022-04-15 14:19:05.000 105 21262.33 477.13 43137.32 48095.08 2022-04-15 14:19:06.000 105 21262.32 477.14 43137.32 48095.07 2022-04-15 14:19:07.000 105 21262.31 477.15 43137.36 48095.11 2022-04-15 14:19:08.000 105 21262.33 477.15 43137.41 48095.07 2022-04-15 14:19:09.000 105 21262.33 477.14 43137.44 48095.12 2022-04-15 14:19:10.000 105 21262.30 477.12 43137.48 48095.20 2022-04-15 14:19:11.000 105 21262.23 477.15 43137.50 48095.21 2022-04-15 14:19:12.000 105 21262.17 477.17 43137.50 48095.21 2022-04-15 14:19:13.000 105 21262.11 477.18 43137.51 48095.16 2022-04-15 14:19:14.000 105 21262.05 477.18 43137.54 48095.20 2022-04-15 14:19:15.000 105 21262.01 477.13 43137.57 48095.17 2022-04-15 14:19:16.000 105 21261.99 477.13 43137.57 48095.16 2022-04-15 14:19:17.000 105 21261.99 477.12 43137.58 48095.21 2022-04-15 14:19:18.000 105 21261.99 477.11 43137.61 48095.26 2022-04-15 14:19:19.000 105 21261.98 477.09 43137.62 48095.19 2022-04-15 14:19:20.000 105 21262.01 477.06 43137.66 48095.22 2022-04-15 14:19:21.000 105 21262.02 477.06 43137.65 48095.23 2022-04-15 14:19:22.000 105 21262.03 477.07 43137.69 48095.30 2022-04-15 14:19:23.000 105 21262.00 477.08 43137.69 48095.26 2022-04-15 14:19:24.000 105 21262.01 477.08 43137.71 48095.32 2022-04-15 14:19:25.000 105 21261.96 477.08 43137.70 48095.29 2022-04-15 14:19:26.000 105 21261.93 477.08 43137.71 48095.29 2022-04-15 14:19:27.000 105 21261.88 477.06 43137.72 48095.27 2022-04-15 14:19:28.000 105 21261.80 477.04 43137.73 48095.22 2022-04-15 14:19:29.000 105 21261.76 476.97 43137.73 48095.15 2022-04-15 14:19:30.000 105 21261.72 476.91 43137.74 48095.18 2022-04-15 14:19:31.000 105 21261.69 476.89 43137.77 48095.21 2022-04-15 14:19:32.000 105 21261.69 476.80 43137.78 48095.19 2022-04-15 14:19:33.000 105 21261.68 476.70 43137.78 48095.17 2022-04-15 14:19:34.000 105 21261.71 476.62 43137.82 48095.18 2022-04-15 14:19:35.000 105 21261.73 476.56 43137.87 48095.25 2022-04-15 14:19:36.000 105 21261.77 476.57 43137.88 48095.26 2022-04-15 14:19:37.000 105 21261.84 476.54 43137.84 48095.30 2022-04-15 14:19:38.000 105 21261.90 476.52 43137.81 48095.34 2022-04-15 14:19:39.000 105 21262.03 476.48 43137.79 48095.36 2022-04-15 14:19:40.000 105 21262.10 476.42 43137.80 48095.33 2022-04-15 14:19:41.000 105 21262.20 476.34 43137.79 48095.39 2022-04-15 14:19:42.000 105 21262.25 476.30 43137.81 48095.40 2022-04-15 14:19:43.000 105 21262.34 476.26 43137.81 48095.44 2022-04-15 14:19:44.000 105 21262.36 476.25 43137.80 48095.52 2022-04-15 14:19:45.000 105 21262.38 476.21 43137.81 48095.55 2022-04-15 14:19:46.000 105 21262.42 476.13 43137.82 48095.54 2022-04-15 14:19:47.000 105 21262.46 476.06 43137.82 48095.53 2022-04-15 14:19:48.000 105 21262.48 476.02 43137.87 48095.58 2022-04-15 14:19:49.000 105 21262.52 475.96 43137.86 48095.64 2022-04-15 14:19:50.000 105 21262.57 475.89 43137.87 48095.66 2022-04-15 14:19:51.000 105 21262.58 475.85 43137.91 48095.66 2022-04-15 14:19:52.000 105 21262.54 475.82 43137.91 48095.71 2022-04-15 14:19:53.000 105 21262.53 475.81 43137.88 48095.68 2022-04-15 14:19:54.000 105 21262.59 475.78 43137.91 48095.68 2022-04-15 14:19:55.000 105 21262.63 475.75 43137.91 48095.72 2022-04-15 14:19:56.000 105 21262.65 475.73 43137.91 48095.73 2022-04-15 14:19:57.000 105 21262.71 475.68 43137.91 48095.73 2022-04-15 14:19:58.000 105 21262.79 475.62 43137.93 48095.77 2022-04-15 14:19:59.000 105 21262.79 475.59 43137.93 48095.77 2022-04-15 14:20:00.000 105 21262.79 475.60 43137.88 48095.78 2022-04-15 14:20:01.000 105 21262.81 475.59 43137.90 48095.79 2022-04-15 14:20:02.000 105 21262.76 475.59 43137.91 48095.76 2022-04-15 14:20:03.000 105 21262.75 475.58 43137.90 48095.77 2022-04-15 14:20:04.000 105 21262.76 475.56 43137.89 48095.72 2022-04-15 14:20:05.000 105 21262.71 475.54 43137.91 48095.79 2022-04-15 14:20:06.000 105 21262.68 475.50 43137.93 48095.76 2022-04-15 14:20:07.000 105 21262.64 475.47 43137.94 48095.70 2022-04-15 14:20:08.000 105 21262.62 475.46 43137.96 48095.74 2022-04-15 14:20:09.000 105 21262.62 475.44 43137.98 48095.80 2022-04-15 14:20:10.000 105 21262.58 475.46 43137.97 48095.84 2022-04-15 14:20:11.000 105 21262.55 475.47 43138.00 48095.76 2022-04-15 14:20:12.000 105 21262.48 475.50 43138.01 48095.73 2022-04-15 14:20:13.000 105 21262.44 475.49 43138.00 48095.69 2022-04-15 14:20:14.000 105 21262.42 475.47 43138.01 48095.68 2022-04-15 14:20:15.000 105 21262.41 475.45 43137.99 48095.70 2022-04-15 14:20:16.000 105 21262.36 475.40 43137.99 48095.69 2022-04-15 14:20:17.000 105 21262.40 475.33 43138.03 48095.71 2022-04-15 14:20:18.000 105 21262.42 475.26 43138.09 48095.70 2022-04-15 14:20:19.000 105 21262.42 475.16 43138.10 48095.78 2022-04-15 14:20:20.000 105 21262.40 475.09 43138.14 48095.78 2022-04-15 14:20:21.000 105 21262.38 475.09 43138.20 48095.87 2022-04-15 14:20:22.000 105 21262.43 475.07 43138.21 48095.88 2022-04-15 14:20:23.000 105 21262.47 475.06 43138.25 48095.91 2022-04-15 14:20:24.000 105 21262.43 475.05 43138.26 48095.93 2022-04-15 14:20:25.000 105 21262.41 474.99 43138.26 48095.97 2022-04-15 14:20:26.000 105 21262.41 474.90 43138.32 48095.95 2022-04-15 14:20:27.000 105 21262.48 474.86 43138.35 48096.00 2022-04-15 14:20:28.000 105 21262.48 474.86 43138.37 48096.03 2022-04-15 14:20:29.000 105 21262.50 474.84 43138.36 48096.03 2022-04-15 14:20:30.000 105 21262.56 474.84 43138.36 48096.10 2022-04-15 14:20:31.000 105 21262.59 474.85 43138.36 48096.14 2022-04-15 14:20:32.000 105 21262.63 474.83 43138.34 48096.12 2022-04-15 14:20:33.000 105 21262.64 474.84 43138.36 48096.13 2022-04-15 14:20:34.000 105 21262.67 474.83 43138.34 48096.12 2022-04-15 14:20:35.000 105 21262.70 474.81 43138.34 48096.11 2022-04-15 14:20:36.000 105 21262.71 474.74 43138.34 48096.16 2022-04-15 14:20:37.000 105 21262.72 474.71 43138.36 48096.19 2022-04-15 14:20:38.000 105 21262.72 474.71 43138.34 48096.15 2022-04-15 14:20:39.000 105 21262.77 474.68 43138.40 48096.21 2022-04-15 14:20:40.000 105 21262.77 474.71 43138.40 48096.19 2022-04-15 14:20:41.000 105 21262.80 474.72 43138.41 48096.21 2022-04-15 14:20:42.000 105 21262.82 474.71 43138.42 48096.23 2022-04-15 14:20:43.000 105 21262.81 474.69 43138.42 48096.26 2022-04-15 14:20:44.000 105 21262.82 474.70 43138.40 48096.23 2022-04-15 14:20:45.000 105 21262.82 474.67 43138.39 48096.24 2022-04-15 14:20:46.000 105 21262.79 474.62 43138.40 48096.29 2022-04-15 14:20:47.000 105 21262.80 474.59 43138.40 48096.25 2022-04-15 14:20:48.000 105 21262.80 474.53 43138.43 48096.25 2022-04-15 14:20:49.000 105 21262.85 474.49 43138.45 48096.29 2022-04-15 14:20:50.000 105 21262.90 474.47 43138.44 48096.28 2022-04-15 14:20:51.000 105 21262.94 474.46 43138.46 48096.35 2022-04-15 14:20:52.000 105 21262.96 474.41 43138.46 48096.34 2022-04-15 14:20:53.000 105 21263.00 474.37 43138.49 48096.40 2022-04-15 14:20:54.000 105 21263.04 474.33 43138.48 48096.39 2022-04-15 14:20:55.000 105 21263.07 474.28 43138.48 48096.40 2022-04-15 14:20:56.000 105 21263.10 474.23 43138.50 48096.38 2022-04-15 14:20:57.000 105 21263.09 474.18 43138.49 48096.46 2022-04-15 14:20:58.000 105 21263.14 474.12 43138.47 48096.42 2022-04-15 14:20:59.000 105 21263.18 474.07 43138.48 48096.44 2022-04-15 14:21:00.000 105 21263.21 474.01 43138.49 48096.51 2022-04-15 14:21:01.000 105 21263.23 473.96 43138.49 48096.52 2022-04-15 14:21:02.000 105 21263.22 473.91 43138.50 48096.46 2022-04-15 14:21:03.000 105 21263.23 473.84 43138.53 48096.52 2022-04-15 14:21:04.000 105 21263.25 473.77 43138.57 48096.52 2022-04-15 14:21:05.000 105 21263.26 473.73 43138.58 48096.56 2022-04-15 14:21:06.000 105 21263.33 473.75 43138.57 48096.61 2022-04-15 14:21:07.000 105 21263.35 473.74 43138.54 48096.56 2022-04-15 14:21:08.000 105 21263.38 473.68 43138.53 48096.58 2022-04-15 14:21:09.000 105 21263.39 473.68 43138.55 48096.64 2022-04-15 14:21:10.000 105 21263.43 473.67 43138.56 48096.64 2022-04-15 14:21:11.000 105 21263.44 473.65 43138.57 48096.59 2022-04-15 14:21:12.000 105 21263.44 473.58 43138.54 48096.60 2022-04-15 14:21:13.000 105 21263.40 473.59 43138.53 48096.64 2022-04-15 14:21:14.000 105 21263.32 473.64 43138.51 48096.60 2022-04-15 14:21:15.000 105 21263.27 473.65 43138.47 48096.50 2022-04-15 14:21:16.000 105 21263.24 473.61 43138.41 48096.49 2022-04-15 14:21:17.000 105 21263.21 473.59 43138.39 48096.43 2022-04-15 14:21:18.000 105 21263.19 473.56 43138.39 48096.41 2022-04-15 14:21:19.000 105 21263.20 473.54 43138.40 48096.40 2022-04-15 14:21:20.000 105 21263.24 473.50 43138.39 48096.42 2022-04-15 14:21:21.000 105 21263.26 473.44 43138.38 48096.41 2022-04-15 14:21:22.000 105 21263.22 473.40 43138.45 48096.40 2022-04-15 14:21:23.000 105 21263.26 473.42 43138.42 48096.46 2022-04-15 14:21:24.000 105 21263.29 473.45 43138.41 48096.48 2022-04-15 14:21:25.000 105 21263.34 473.40 43138.41 48096.49 2022-04-15 14:21:26.000 105 21263.37 473.37 43138.41 48096.53 2022-04-15 14:21:27.000 105 21263.44 473.29 43138.44 48096.52 2022-04-15 14:21:28.000 105 21263.47 473.22 43138.51 48096.58 2022-04-15 14:21:29.000 105 21263.48 473.18 43138.54 48096.58 2022-04-15 14:21:30.000 105 21263.52 473.12 43138.58 48096.67 2022-04-15 14:21:31.000 105 21263.55 473.05 43138.59 48096.67 2022-04-15 14:21:32.000 105 21263.58 472.98 43138.66 48096.75 2022-04-15 14:21:33.000 105 21263.59 472.91 43138.73 48096.81 2022-04-15 14:21:34.000 105 21263.63 472.82 43138.79 48096.83 2022-04-15 14:21:35.000 105 21263.65 472.72 43138.86 48096.88 2022-04-15 14:21:36.000 105 21263.70 472.64 43138.95 48096.99 2022-04-15 14:21:37.000 105 21263.69 472.58 43139.00 48097.07 2022-04-15 14:21:38.000 105 21263.68 472.53 43139.08 48097.13 2022-04-15 14:21:39.000 105 21263.75 472.49 43139.08 48097.23 2022-04-15 14:21:40.000 105 21263.80 472.47 43139.11 48097.26 2022-04-15 14:21:41.000 105 21263.87 472.43 43139.15 48097.34 2022-04-15 14:21:42.000 105 21263.95 472.43 43139.16 48097.35 2022-04-15 14:21:43.000 105 21264.02 472.42 43139.20 48097.43 2022-04-15 14:21:44.000 105 21264.03 472.40 43139.24 48097.42 2022-04-15 14:21:45.000 105 21264.07 472.36 43139.23 48097.52 2022-04-15 14:21:46.000 105 21264.09 472.33 43139.29 48097.56 2022-04-15 14:21:47.000 105 21264.09 472.27 43139.33 48097.53 2022-04-15 14:21:48.000 105 21264.11 472.24 43139.36 48097.62 2022-04-15 14:21:49.000 105 21264.12 472.25 43139.42 48097.64 2022-04-15 14:21:50.000 105 21264.11 472.27 43139.46 48097.73 2022-04-15 14:21:51.000 105 21264.09 472.28 43139.44 48097.71 2022-04-15 14:21:52.000 105 21264.03 472.26 43139.42 48097.73 2022-04-15 14:21:53.000 105 21264.02 472.25 43139.49 48097.68 2022-04-15 14:21:54.000 105 21264.04 472.26 43139.47 48097.71 2022-04-15 14:21:55.000 105 21263.99 472.27 43139.46 48097.70 2022-04-15 14:21:56.000 105 21263.91 472.36 43139.44 48097.70 2022-04-15 14:21:57.000 105 21263.88 472.43 43139.40 48097.62 2022-04-15 14:21:58.000 105 21263.86 472.46 43139.35 48097.54 2022-04-15 14:21:59.000 105 21263.85 472.46 43139.36 48097.61 2022-04-15 14:22:00.000 105 21263.82 472.50 43139.32 48097.52 2022-04-15 14:22:01.000 105 21263.85 472.51 43139.32 48097.54 2022-04-15 14:22:02.000 105 21263.85 472.53 43139.29 48097.45 2022-04-15 14:22:03.000 105 21263.85 472.53 43139.25 48097.48 2022-04-15 14:22:04.000 105 21263.89 472.52 43139.28 48097.46 2022-04-15 14:22:05.000 105 21263.92 472.54 43139.31 48097.46 2022-04-15 14:22:06.000 105 21263.88 472.52 43139.28 48097.47 2022-04-15 14:22:07.000 105 21263.85 472.46 43139.31 48097.48 2022-04-15 14:22:08.000 105 21263.81 472.45 43139.35 48097.50 2022-04-15 14:22:09.000 105 21263.74 472.43 43139.40 48097.50 2022-04-15 14:22:10.000 105 21263.67 472.42 43139.43 48097.53 2022-04-15 14:22:11.000 105 21263.62 472.40 43139.41 48097.45 2022-04-15 14:22:12.000 105 21263.54 472.44 43139.40 48097.47 2022-04-15 14:22:13.000 105 21263.49 472.45 43139.39 48097.43 2022-04-15 14:22:14.000 105 21263.44 472.42 43139.38 48097.36 2022-04-15 14:22:15.000 105 21263.41 472.39 43139.34 48097.37 2022-04-15 14:22:16.000 105 21263.40 472.40 43139.33 48097.35 2022-04-15 14:22:17.000 105 21263.44 472.36 43139.30 48097.34 2022-04-15 14:22:18.000 105 21263.46 472.35 43139.29 48097.26 2022-04-15 14:22:19.000 105 21263.50 472.37 43139.25 48097.31 2022-04-15 14:22:20.000 105 21263.55 472.35 43139.24 48097.26 2022-04-15 14:22:21.000 105 21263.59 472.31 43139.22 48097.27 2022-04-15 14:22:22.000 105 21263.62 472.30 43139.20 48097.28 2022-04-15 14:22:23.000 105 21263.64 472.27 43139.20 48097.32 2022-04-15 14:22:24.000 105 21263.65 472.25 43139.21 48097.28 2022-04-15 14:22:25.000 105 21263.66 472.21 43139.19 48097.34 2022-04-15 14:22:26.000 105 21263.68 472.20 43139.19 48097.34 2022-04-15 14:22:27.000 105 21263.69 472.21 43139.18 48097.33 2022-04-15 14:22:28.000 105 21263.66 472.16 43139.17 48097.28 2022-04-15 14:22:29.000 105 21263.66 472.16 43139.19 48097.32 2022-04-15 14:22:30.000 105 21263.64 472.11 43139.20 48097.30 2022-04-15 14:22:31.000 105 21263.63 472.07 43139.25 48097.32 2022-04-15 14:22:32.000 105 21263.60 472.04 43139.20 48097.36 2022-04-15 14:22:33.000 105 21263.54 472.02 43139.23 48097.31 2022-04-15 14:22:34.000 105 21263.51 472.05 43139.22 48097.33 2022-04-15 14:22:35.000 105 21263.51 472.04 43139.25 48097.30 2022-04-15 14:22:36.000 105 21263.51 472.03 43139.24 48097.28 2022-04-15 14:22:37.000 105 21263.47 472.02 43139.25 48097.21 2022-04-15 14:22:38.000 105 21263.45 472.03 43139.25 48097.26 2022-04-15 14:22:39.000 105 21263.44 472.04 43139.23 48097.23 2022-04-15 14:22:40.000 105 21263.45 472.06 43139.23 48097.23 2022-04-15 14:22:41.000 105 21263.47 472.07 43139.23 48097.29 2022-04-15 14:22:42.000 105 21263.48 472.08 43139.24 48097.25 2022-04-15 14:22:43.000 105 21263.49 472.07 43139.24 48097.29 2022-04-15 14:22:44.000 105 21263.48 472.13 43139.25 48097.24 2022-04-15 14:22:45.000 105 21263.43 472.17 43139.20 48097.23 2022-04-15 14:22:46.000 105 21263.39 472.22 43139.20 48097.18 2022-04-15 14:22:47.000 105 21263.32 472.27 43139.20 48097.20 2022-04-15 14:22:48.000 105 21263.22 472.29 43139.20 48097.20 2022-04-15 14:22:49.000 105 21263.13 472.35 43139.18 48097.10 2022-04-15 14:22:50.000 105 21263.04 472.45 43139.12 48097.02 2022-04-15 14:22:51.000 105 21262.98 472.51 43139.07 48096.96 2022-04-15 14:22:52.000 105 21262.86 472.52 43139.04 48096.88 2022-04-15 14:22:53.000 105 21262.79 472.53 43139.04 48096.87 2022-04-15 14:22:54.000 105 21262.75 472.54 43139.04 48096.81 2022-04-15 14:22:55.000 105 21262.73 472.55 43139.02 48096.80 2022-04-15 14:22:56.000 105 21262.75 472.55 43139.02 48096.75 2022-04-15 14:22:57.000 105 21262.78 472.51 43139.00 48096.73 2022-04-15 14:22:58.000 105 21262.81 472.51 43138.98 48096.75 2022-04-15 14:22:59.000 105 21262.84 472.51 43138.97 48096.72 2022-04-15 14:23:00.000 105 21262.86 472.50 43138.94 48096.71 2022-04-15 14:23:01.000 105 21262.93 472.44 43138.93 48096.73 2022-04-15 14:23:02.000 105 21262.95 472.36 43138.96 48096.74 2022-04-15 14:23:03.000 105 21262.98 472.28 43138.99 48096.76 2022-04-15 14:23:04.000 105 21262.98 472.26 43138.97 48096.82 2022-04-15 14:23:05.000 105 21262.99 472.17 43138.99 48096.81 2022-04-15 14:23:06.000 105 21263.01 472.11 43139.03 48096.87 2022-04-15 14:23:07.000 105 21263.03 472.10 43139.09 48096.87 2022-04-15 14:23:08.000 105 21262.98 472.08 43139.12 48096.91 2022-04-15 14:23:09.000 105 21262.96 472.09 43139.14 48096.89 2022-04-15 14:23:10.000 105 21262.96 472.13 43139.14 48096.96 2022-04-15 14:23:11.000 105 21262.88 472.15 43139.13 48096.92 2022-04-15 14:23:12.000 105 21262.84 472.18 43139.17 48096.95 2022-04-15 14:23:13.000 105 21262.80 472.17 43139.18 48096.95 2022-04-15 14:23:14.000 105 21262.70 472.19 43139.18 48096.88 2022-04-15 14:23:15.000 105 21262.60 472.17 43139.26 48096.87 2022-04-15 14:23:16.000 105 21262.59 472.18 43139.24 48096.85 2022-04-15 14:23:17.000 105 21262.57 472.19 43139.25 48096.85 2022-04-15 14:23:18.000 105 21262.54 472.19 43139.25 48096.87 2022-04-15 14:23:19.000 105 21262.57 472.14 43139.23 48096.83 2022-04-15 14:23:20.000 105 21262.59 472.12 43139.20 48096.84 2022-04-15 14:23:21.000 105 21262.62 472.09 43139.21 48096.87 2022-04-15 14:23:22.000 105 21262.70 472.03 43139.21 48096.87 2022-04-15 14:23:23.000 105 21262.75 471.95 43139.23 48096.92 2022-04-15 14:23:24.000 105 21262.83 471.88 43139.28 48096.92 2022-04-15 14:23:25.000 105 21262.92 471.81 43139.31 48097.04 2022-04-15 14:23:26.000 105 21263.00 471.76 43139.33 48097.04 2022-04-15 14:23:27.000 105 21263.11 471.67 43139.34 48097.12 2022-04-15 14:23:28.000 105 21263.18 471.58 43139.40 48097.20 2022-04-15 14:23:29.000 105 21263.21 471.52 43139.41 48097.28 2022-04-15 14:23:30.000 105 21263.25 471.44 43139.46 48097.34 2022-04-15 14:23:31.000 105 21263.25 471.39 43139.49 48097.32 2022-04-15 14:23:32.000 105 21263.24 471.31 43139.49 48097.40 2022-04-15 14:23:33.000 105 21263.29 471.21 43139.53 48097.42 2022-04-15 14:23:34.000 105 21263.35 471.12 43139.59 48097.49 2022-04-15 14:23:35.000 105 21263.46 470.97 43139.62 48097.54 2022-04-15 14:23:36.000 105 21263.56 470.89 43139.64 48097.61 2022-04-15 14:23:37.000 105 21263.66 470.81 43139.64 48097.64 2022-04-15 14:23:38.000 105 21263.80 470.73 43139.68 48097.73 2022-04-15 14:23:39.000 105 21263.95 470.64 43139.70 48097.79 2022-04-15 14:23:40.000 105 21264.06 470.55 43139.70 48097.85 2022-04-15 14:23:41.000 105 21264.16 470.46 43139.70 48097.94 2022-04-15 14:23:42.000 105 21264.27 470.37 43139.71 48098.01 2022-04-15 14:23:43.000 105 21264.33 470.28 43139.73 48098.02 2022-04-15 14:23:44.000 105 21264.37 470.23 43139.73 48098.11 2022-04-15 14:23:45.000 105 21264.43 470.19 43139.74 48098.12 2022-04-15 14:23:46.000 105 21264.45 470.10 43139.71 48098.14 2022-04-15 14:23:47.000 105 21264.51 470.03 43139.73 48098.08 2022-04-15 14:23:48.000 105 21264.56 469.93 43139.71 48098.17 2022-04-15 14:23:49.000 105 21264.65 469.79 43139.71 48098.20 2022-04-15 14:23:50.000 105 21264.73 469.68 43139.72 48098.19 2022-04-15 14:23:51.000 105 21264.80 469.61 43139.75 48098.24 2022-04-15 14:23:52.000 105 21264.88 469.49 43139.76 48098.26 2022-04-15 14:23:53.000 105 21264.97 469.38 43139.78 48098.35 2022-04-15 14:23:54.000 105 21265.07 469.24 43139.82 48098.35 2022-04-15 14:23:55.000 105 21265.18 469.10 43139.84 48098.44 2022-04-15 14:23:56.000 105 21265.31 468.96 43139.85 48098.51 2022-04-15 14:23:57.000 105 21265.44 468.86 43139.90 48098.60 2022-04-15 14:23:58.000 105 21265.56 468.78 43139.93 48098.75 2022-04-15 14:23:59.000 105 21265.65 468.66 43139.94 48098.77 2022-04-15 14:24:00.000 105 21265.78 468.56 43140.00 48098.83 2022-04-15 14:24:01.000 105 21265.83 468.50 43140.02 48098.96 2022-04-15 14:24:02.000 105 21265.91 468.43 43140.03 48099.00 2022-04-15 14:24:03.000 105 21266.04 468.36 43140.07 48099.07 2022-04-15 14:24:04.000 105 21266.09 468.32 43140.11 48099.13 2022-04-15 14:24:05.000 105 21266.14 468.30 43140.13 48099.12 2022-04-15 14:24:06.000 105 21266.18 468.31 43140.11 48099.23 2022-04-15 14:24:07.000 105 21266.17 468.31 43140.13 48099.24 2022-04-15 14:24:08.000 105 21266.15 468.29 43140.12 48099.25 2022-04-15 14:24:09.000 105 21266.13 468.28 43140.13 48099.23 2022-04-15 14:24:10.000 105 21266.06 468.28 43140.14 48099.17 2022-04-15 14:24:11.000 105 21265.98 468.29 43140.12 48099.20 2022-04-15 14:24:12.000 105 21265.89 468.29 43140.12 48099.13 2022-04-15 14:24:13.000 105 21265.79 468.31 43140.10 48099.11 2022-04-15 14:24:14.000 105 21265.75 468.30 43140.13 48099.11 2022-04-15 14:24:15.000 105 21265.69 468.33 43140.13 48099.03 2022-04-15 14:24:16.000 105 21265.57 468.36 43140.08 48099.01 2022-04-15 14:24:17.000 105 21265.48 468.43 43140.07 48098.95 2022-04-15 14:24:18.000 105 21265.42 468.50 43140.03 48098.82 2022-04-15 14:24:19.000 105 21265.38 468.54 43139.99 48098.85 2022-04-15 14:24:20.000 105 21265.33 468.56 43139.98 48098.77 2022-04-15 14:24:21.000 105 21265.26 468.60 43139.92 48098.68 2022-04-15 14:24:22.000 105 21265.20 468.64 43139.89 48098.68 2022-04-15 14:24:23.000 105 21265.17 468.67 43139.89 48098.66 2022-04-15 14:24:24.000 105 21265.10 468.70 43139.89 48098.61 2022-04-15 14:24:25.000 105 21265.00 468.73 43139.88 48098.57 2022-04-15 14:24:26.000 105 21264.93 468.76 43139.90 48098.51 2022-04-15 14:24:27.000 105 21264.86 468.79 43139.89 48098.48 2022-04-15 14:24:28.000 105 21264.73 468.85 43139.91 48098.44 2022-04-15 14:24:29.000 105 21264.63 468.88 43139.90 48098.41 2022-04-15 14:24:30.000 105 21264.56 468.87 43139.91 48098.36 2022-04-15 14:24:31.000 105 21264.47 468.89 43139.92 48098.31 2022-04-15 14:24:32.000 105 21264.42 468.91 43139.94 48098.30 2022-04-15 14:24:33.000 105 21264.35 468.91 43139.97 48098.28 2022-04-15 14:24:34.000 105 21264.27 468.89 43140.02 48098.34 2022-04-15 14:24:35.000 105 21264.24 468.92 43140.05 48098.29 2022-04-15 14:24:36.000 105 21264.19 468.96 43140.07 48098.31 2022-04-15 14:24:37.000 105 21264.13 469.03 43140.06 48098.33 2022-04-15 14:24:38.000 105 21264.11 469.07 43140.10 48098.25 2022-04-15 14:24:39.000 105 21264.07 469.10 43140.10 48098.28 2022-04-15 14:24:40.000 105 21264.01 469.12 43140.09 48098.26 2022-04-15 14:24:41.000 105 21263.96 469.15 43140.10 48098.22 2022-04-15 14:24:42.000 105 21263.92 469.19 43140.11 48098.26 2022-04-15 14:24:43.000 105 21263.88 469.21 43140.14 48098.20 2022-04-15 14:24:44.000 105 21263.80 469.23 43140.19 48098.27 2022-04-15 14:24:45.000 105 21263.69 469.27 43140.21 48098.23 2022-04-15 14:24:46.000 105 21263.60 469.26 43140.19 48098.16 2022-04-15 14:24:47.000 105 21263.50 469.29 43140.14 48098.14 2022-04-15 14:24:48.000 105 21263.40 469.36 43140.17 48098.12 2022-04-15 14:24:49.000 105 21263.32 469.41 43140.21 48098.10 2022-04-15 14:24:50.000 105 21263.26 469.47 43140.19 48098.09 2022-04-15 14:24:51.000 105 21263.23 469.50 43140.20 48097.96 2022-04-15 14:24:52.000 105 21263.19 469.54 43140.20 48098.00 2022-04-15 14:24:53.000 105 21263.15 469.57 43140.23 48098.00 2022-04-15 14:24:54.000 105 21263.14 469.59 43140.22 48098.02 2022-04-15 14:24:55.000 105 21263.11 469.61 43140.22 48097.95 2022-04-15 14:24:56.000 105 21263.09 469.70 43140.21 48097.99 2022-04-15 14:24:57.000 105 21263.07 469.73 43140.23 48097.93 2022-04-15 14:24:58.000 105 21263.04 469.76 43140.21 48098.00 2022-04-15 14:24:59.000 105 21263.03 469.81 43140.22 48097.93 2022-04-15 14:25:00.000 105 21262.98 469.87 43140.26 48097.92 2022-04-15 14:25:01.000 105 21262.93 469.92 43140.26 48097.91 2022-04-15 14:25:02.000 105 21262.86 469.95 43140.28 48097.84 2022-04-15 14:25:03.000 105 21262.78 470.00 43140.30 48097.81 2022-04-15 14:25:04.000 105 21262.69 470.09 43140.30 48097.84 2022-04-15 14:25:05.000 105 21262.62 470.16 43140.30 48097.74 2022-04-15 14:25:06.000 105 21262.54 470.21 43140.25 48097.70 2022-04-15 14:25:07.000 105 21262.45 470.26 43140.28 48097.72 2022-04-15 14:25:08.000 105 21262.39 470.32 43140.27 48097.66 2022-04-15 14:25:09.000 105 21262.34 470.37 43140.27 48097.61 2022-04-15 14:25:10.000 105 21262.26 470.39 43140.29 48097.62 2022-04-15 14:25:11.000 105 21262.21 470.35 43140.29 48097.59 2022-04-15 14:25:12.000 105 21262.15 470.36 43140.26 48097.60 2022-04-15 14:25:13.000 105 21262.12 470.37 43140.28 48097.60 2022-04-15 14:25:14.000 105 21262.08 470.42 43140.32 48097.59 2022-04-15 14:25:15.000 105 21262.03 470.50 43140.32 48097.56 2022-04-15 14:25:16.000 105 21261.99 470.54 43140.32 48097.55 2022-04-15 14:25:17.000 105 21261.93 470.55 43140.30 48097.60 2022-04-15 14:25:18.000 105 21261.87 470.63 43140.31 48097.57 2022-04-15 14:25:19.000 105 21261.82 470.69 43140.32 48097.54 2022-04-15 14:25:20.000 105 21261.72 470.79 43140.26 48097.49 2022-04-15 14:25:21.000 105 21261.65 470.82 43140.25 48097.40 2022-04-15 14:25:22.000 105 21261.57 470.87 43140.25 48097.39 2022-04-15 14:25:23.000 105 21261.49 470.87 43140.24 48097.35 2022-04-15 14:25:24.000 105 21261.41 470.89 43140.24 48097.30 2022-04-15 14:25:25.000 105 21261.30 470.90 43140.28 48097.24 2022-04-15 14:25:26.000 105 21261.28 470.86 43140.34 48097.18 2022-04-15 14:25:27.000 105 21261.26 470.80 43140.32 48097.20 2022-04-15 14:25:28.000 105 21261.21 470.78 43140.39 48097.21 2022-04-15 14:25:29.000 105 21261.15 470.77 43140.39 48097.18 2022-04-15 14:25:30.000 105 21261.12 470.72 43140.43 48097.23 2022-04-15 14:25:31.000 105 21261.10 470.70 43140.45 48097.20 2022-04-15 14:25:32.000 105 21261.10 470.71 43140.46 48097.26 2022-04-15 14:25:33.000 105 21261.11 470.66 43140.51 48097.21 2022-04-15 14:25:34.000 105 21261.11 470.63 43140.53 48097.30 2022-04-15 14:25:35.000 105 21261.10 470.61 43140.50 48097.26 2022-04-15 14:25:36.000 105 21261.07 470.64 43140.50 48097.27 2022-04-15 14:25:37.000 105 21261.05 470.67 43140.48 48097.31 2022-04-15 14:25:38.000 105 21261.02 470.72 43140.49 48097.29 2022-04-15 14:25:39.000 105 21260.99 470.74 43140.50 48097.29 2022-04-15 14:25:40.000 105 21260.96 470.75 43140.49 48097.29 2022-04-15 14:25:41.000 105 21260.93 470.73 43140.48 48097.28 2022-04-15 14:25:42.000 105 21260.87 470.72 43140.52 48097.22 2022-04-15 14:25:43.000 105 21260.81 470.70 43140.54 48097.24 2022-04-15 14:25:44.000 105 21260.75 470.68 43140.57 48097.23 2022-04-15 14:25:45.000 105 21260.66 470.68 43140.60 48097.25 2022-04-15 14:25:46.000 105 21260.61 470.70 43140.62 48097.21 2022-04-15 14:25:47.000 105 21260.61 470.69 43140.64 48097.28 2022-04-15 14:25:48.000 105 21260.60 470.64 43140.68 48097.26 2022-04-15 14:25:49.000 105 21260.57 470.64 43140.67 48097.28 2022-04-15 14:25:50.000 105 21260.59 470.64 43140.73 48097.30 2022-04-15 14:25:51.000 105 21260.60 470.63 43140.76 48097.29 2022-04-15 14:25:52.000 105 21260.59 470.62 43140.74 48097.28 2022-04-15 14:25:53.000 105 21260.59 470.62 43140.78 48097.33 2022-04-15 14:25:54.000 105 21260.63 470.62 43140.79 48097.34 2022-04-15 14:25:55.000 105 21260.62 470.68 43140.81 48097.35 2022-04-15 14:25:56.000 105 21260.60 470.68 43140.80 48097.36 2022-04-15 14:25:57.000 105 21260.60 470.68 43140.83 48097.34 2022-04-15 14:25:58.000 105 21260.55 470.73 43140.83 48097.41 2022-04-15 14:25:59.000 105 21260.48 470.78 43140.85 48097.37 2022-04-15 14:26:00.000 105 21260.45 470.79 43140.85 48097.39 2022-04-15 14:26:01.000 105 21260.37 470.85 43140.83 48097.36 2022-04-15 14:26:02.000 105 21260.29 470.88 43140.83 48097.33 2022-04-15 14:26:03.000 105 21260.24 470.94 43140.85 48097.31 2022-04-15 14:26:04.000 105 21260.16 471.01 43140.84 48097.27 2022-04-15 14:26:05.000 105 21260.12 471.07 43140.85 48097.25 2022-04-15 14:26:06.000 105 21260.01 471.11 43140.83 48097.15 2022-04-15 14:26:07.000 105 21259.91 471.17 43140.85 48097.17 2022-04-15 14:26:08.000 105 21259.82 471.27 43140.85 48097.12 2022-04-15 14:26:09.000 105 21259.75 471.33 43140.87 48097.12 2022-04-15 14:26:10.000 105 21259.65 471.40 43140.88 48097.03 2022-04-15 14:26:11.000 105 21259.58 471.48 43140.83 48097.02 2022-04-15 14:26:12.000 105 21259.53 471.53 43140.79 48096.93 2022-04-15 14:26:13.000 105 21259.48 471.60 43140.79 48096.93 2022-04-15 14:26:14.000 105 21259.40 471.64 43140.81 48096.85 2022-04-15 14:26:15.000 105 21259.36 471.70 43140.81 48096.85 2022-04-15 14:26:16.000 105 21259.32 471.76 43140.78 48096.83 2022-04-15 14:26:17.000 105 21259.24 471.79 43140.80 48096.86 2022-04-15 14:26:18.000 105 21259.16 471.85 43140.78 48096.80 2022-04-15 14:26:19.000 105 21259.09 471.87 43140.81 48096.76 2022-04-15 14:26:20.000 105 21259.05 471.91 43140.82 48096.72 2022-04-15 14:26:21.000 105 21259.00 471.94 43140.84 48096.71 2022-04-15 14:26:22.000 105 21258.94 472.00 43140.81 48096.73 2022-04-15 14:26:23.000 105 21258.94 472.02 43140.82 48096.70 2022-04-15 14:26:24.000 105 21258.87 472.05 43140.82 48096.68 2022-04-15 14:26:25.000 105 21258.82 472.10 43140.79 48096.62 2022-04-15 14:26:26.000 105 21258.81 472.15 43140.78 48096.63 2022-04-15 14:26:27.000 105 21258.75 472.17 43140.81 48096.55 2022-04-15 14:26:28.000 105 21258.68 472.22 43140.82 48096.55 2022-04-15 14:26:29.000 105 21258.64 472.27 43140.79 48096.51 2022-04-15 14:26:30.000 105 21258.57 472.26 43140.79 48096.52 2022-04-15 14:26:31.000 105 21258.51 472.29 43140.76 48096.43 2022-04-15 14:26:32.000 105 21258.51 472.27 43140.73 48096.45 2022-04-15 14:26:33.000 105 21258.51 472.27 43140.74 48096.42 2022-04-15 14:26:34.000 105 21258.51 472.25 43140.77 48096.44 2022-04-15 14:26:35.000 105 21258.50 472.27 43140.78 48096.46 2022-04-15 14:26:36.000 105 21258.49 472.25 43140.81 48096.45 2022-04-15 14:26:37.000 105 21258.47 472.26 43140.81 48096.40 2022-04-15 14:26:38.000 105 21258.49 472.24 43140.84 48096.48 2022-04-15 14:26:39.000 105 21258.54 472.20 43140.85 48096.45 2022-04-15 14:26:40.000 105 21258.56 472.17 43140.90 48096.51 2022-04-15 14:26:41.000 105 21258.57 472.14 43140.93 48096.51 2022-04-15 14:26:42.000 105 21258.58 472.17 43140.98 48096.60 2022-04-15 14:26:43.000 105 21258.55 472.19 43140.97 48096.63 2022-04-15 14:26:44.000 105 21258.55 472.15 43140.99 48096.61 2022-04-15 14:26:45.000 105 21258.54 472.13 43141.00 48096.61 2022-04-15 14:26:46.000 105 21258.51 472.12 43141.04 48096.66 2022-04-15 14:26:47.000 105 21258.50 472.08 43141.07 48096.68 2022-04-15 14:26:48.000 105 21258.43 472.03 43141.12 48096.74 2022-04-15 14:26:49.000 105 21258.39 472.00 43141.17 48096.75 2022-04-15 14:26:50.000 105 21258.38 471.98 43141.22 48096.69 2022-04-15 14:26:51.000 105 21258.34 471.96 43141.25 48096.78 2022-04-15 14:26:52.000 105 21258.33 471.94 43141.27 48096.76 2022-04-15 14:26:53.000 105 21258.34 471.93 43141.31 48096.84 2022-04-15 14:26:54.000 105 21258.35 471.95 43141.32 48096.87 2022-04-15 14:26:55.000 105 21258.40 471.99 43141.33 48096.88 2022-04-15 14:26:56.000 105 21258.43 472.05 43141.30 48096.84 2022-04-15 14:26:57.000 105 21258.41 472.11 43141.25 48096.88 2022-04-15 14:26:58.000 105 21258.38 472.08 43141.27 48096.81 2022-04-15 14:26:59.000 105 21258.37 472.10 43141.28 48096.84 2022-04-15 14:27:00.000 105 21258.38 472.12 43141.27 48096.89 2022-04-15 14:27:01.000 105 21258.44 472.14 43141.33 48096.90 2022-04-15 14:27:02.000 105 21258.42 472.21 43141.34 48096.91 2022-04-15 14:27:03.000 105 21258.38 472.29 43141.31 48096.92 2022-04-15 14:27:04.000 105 21258.34 472.36 43141.30 48096.92 2022-04-15 14:27:05.000 105 21258.25 472.45 43141.31 48096.79 2022-04-15 14:27:06.000 105 21258.18 472.49 43141.27 48096.79 2022-04-15 14:27:07.000 105 21258.15 472.46 43141.24 48096.74 2022-04-15 14:27:08.000 105 21258.11 472.47 43141.26 48096.73 2022-04-15 14:27:09.000 105 21258.10 472.47 43141.27 48096.76 2022-04-15 14:27:10.000 105 21258.11 472.47 43141.28 48096.69 2022-04-15 14:27:11.000 105 21258.14 472.50 43141.28 48096.72 2022-04-15 14:27:12.000 105 21258.18 472.50 43141.23 48096.77 2022-04-15 14:27:13.000 105 21258.25 472.50 43141.22 48096.72 2022-04-15 14:27:14.000 105 21258.33 472.51 43141.20 48096.78 2022-04-15 14:27:15.000 105 21258.41 472.46 43141.23 48096.78 2022-04-15 14:27:16.000 105 21258.45 472.44 43141.23 48096.77 2022-04-15 14:27:17.000 105 21258.53 472.42 43141.24 48096.87 2022-04-15 14:27:18.000 105 21258.59 472.40 43141.23 48096.91 2022-04-15 14:27:19.000 105 21258.64 472.39 43141.26 48096.95 2022-04-15 14:27:20.000 105 21258.66 472.38 43141.31 48096.95 2022-04-15 14:27:21.000 105 21258.66 472.34 43141.34 48096.94 2022-04-15 14:27:22.000 105 21258.62 472.32 43141.35 48096.98 2022-04-15 14:27:23.000 105 21258.56 472.31 43141.34 48096.98 2022-04-15 14:27:24.000 105 21258.52 472.28 43141.34 48096.95 2022-04-15 14:27:25.000 105 21258.49 472.26 43141.36 48096.94 2022-04-15 14:27:26.000 105 21258.50 472.24 43141.38 48096.94 2022-04-15 14:27:27.000 105 21258.51 472.20 43141.42 48096.98 2022-04-15 14:27:28.000 105 21258.53 472.15 43141.47 48097.01 2022-04-15 14:27:29.000 105 21258.55 472.14 43141.48 48097.02 2022-04-15 14:27:30.000 105 21258.52 472.19 43141.48 48097.03 2022-04-15 14:27:31.000 105 21258.54 472.20 43141.46 48097.04 2022-04-15 14:27:32.000 105 21258.54 472.20 43141.47 48097.05 2022-04-15 14:27:33.000 105 21258.54 472.21 43141.48 48097.06 2022-04-15 14:27:34.000 105 21258.56 472.24 43141.46 48097.10 2022-04-15 14:27:35.000 105 21258.58 472.29 43141.45 48097.07 2022-04-15 14:27:36.000 105 21258.58 472.31 43141.44 48097.09 2022-04-15 14:27:37.000 105 21258.60 472.35 43141.43 48097.03 2022-04-15 14:27:38.000 105 21258.59 472.39 43141.41 48097.04 2022-04-15 14:27:39.000 105 21258.59 472.39 43141.38 48097.01 2022-04-15 14:27:40.000 105 21258.53 472.42 43141.38 48097.01 2022-04-15 14:27:41.000 105 21258.52 472.43 43141.36 48096.99 2022-04-15 14:27:42.000 105 21258.49 472.42 43141.33 48096.99 2022-04-15 14:27:43.000 105 21258.47 472.45 43141.34 48096.98 2022-04-15 14:27:44.000 105 21258.41 472.50 43141.33 48096.95 2022-04-15 14:27:45.000 105 21258.38 472.50 43141.30 48096.88 2022-04-15 14:27:46.000 105 21258.40 472.51 43141.32 48096.88 2022-04-15 14:27:47.000 105 21258.42 472.49 43141.32 48096.81 2022-04-15 14:27:48.000 105 21258.43 472.45 43141.29 48096.83 2022-04-15 14:27:49.000 105 21258.42 472.43 43141.31 48096.83 2022-04-15 14:27:50.000 105 21258.44 472.42 43141.30 48096.84 2022-04-15 14:27:51.000 105 21258.48 472.39 43141.34 48096.86 2022-04-15 14:27:52.000 105 21258.46 472.34 43141.35 48096.91 2022-04-15 14:27:53.000 105 21258.44 472.28 43141.34 48096.89 2022-04-15 14:27:54.000 105 21258.36 472.21 43141.37 48096.92 2022-04-15 14:27:55.000 105 21258.35 472.16 43141.40 48096.93 2022-04-15 14:27:56.000 105 21258.32 472.12 43141.44 48096.94 2022-04-15 14:27:57.000 105 21258.32 472.07 43141.46 48096.92 2022-04-15 14:27:58.000 105 21258.30 472.03 43141.50 48096.95 2022-04-15 14:27:59.000 105 21258.33 472.02 43141.48 48097.02 2022-04-15 14:28:00.000 105 21258.40 471.99 43141.54 48096.99 2022-04-15 14:28:01.000 105 21258.46 471.96 43141.56 48097.08 2022-04-15 14:28:02.000 105 21258.50 471.91 43141.56 48097.10 2022-04-15 14:28:03.000 105 21258.53 471.85 43141.58 48097.17 2022-04-15 14:28:04.000 105 21258.55 471.82 43141.63 48097.18 2022-04-15 14:28:05.000 105 21258.56 471.82 43141.66 48097.20 2022-04-15 14:28:06.000 105 21258.60 471.79 43141.68 48097.25 2022-04-15 14:28:07.000 105 21258.66 471.74 43141.73 48097.28 2022-04-15 14:28:08.000 105 21258.70 471.74 43141.73 48097.36 2022-04-15 14:28:09.000 105 21258.71 471.74 43141.73 48097.38 2022-04-15 14:28:10.000 105 21258.77 471.71 43141.77 48097.44 2022-04-15 14:28:11.000 105 21258.79 471.74 43141.78 48097.40 2022-04-15 14:28:12.000 105 21258.82 471.79 43141.78 48097.44 2022-04-15 14:28:13.000 105 21258.83 471.80 43141.74 48097.43 2022-04-15 14:28:14.000 105 21258.80 471.85 43141.69 48097.44 2022-04-15 14:28:15.000 105 21258.76 471.83 43141.70 48097.40 2022-04-15 14:28:16.000 105 21258.72 471.78 43141.70 48097.42 2022-04-15 14:28:17.000 105 21258.62 471.69 43141.76 48097.37 2022-04-15 14:28:18.000 105 21258.53 471.68 43141.80 48097.35 2022-04-15 14:28:19.000 105 21258.55 471.66 43141.75 48097.38 2022-04-15 14:28:20.000 105 21258.52 471.75 43141.76 48097.35 2022-04-15 14:28:21.000 105 21258.56 471.80 43141.71 48097.34 2022-04-15 14:28:22.000 105 21258.54 471.83 43141.63 48097.28 2022-04-15 14:28:23.000 105 21258.59 471.85 43141.58 48097.28 2022-04-15 14:28:24.000 105 21258.55 471.87 43141.53 48097.22 2022-04-15 14:28:25.000 105 21258.58 471.84 43141.50 48097.18 2022-04-15 14:28:26.000 105 21258.61 471.80 43141.49 48097.11 2022-04-15 14:28:27.000 105 21258.64 471.78 43141.49 48097.11 2022-04-15 14:28:28.000 105 21258.67 471.77 43141.46 48097.12 2022-04-15 14:28:29.000 105 21258.69 471.75 43141.44 48097.14 2022-04-15 14:28:30.000 105 21258.72 471.72 43141.49 48097.21 2022-04-15 14:28:31.000 105 21258.69 471.72 43141.51 48097.17 2022-04-15 14:28:32.000 105 21258.65 471.71 43141.54 48097.20 2022-04-15 14:28:33.000 105 21258.60 471.74 43141.50 48097.16 2022-04-15 14:28:34.000 105 21258.55 471.79 43141.50 48097.16 2022-04-15 14:28:35.000 105 21258.48 471.81 43141.48 48097.09 2022-04-15 14:28:36.000 105 21258.38 471.85 43141.48 48097.09 2022-04-15 14:28:37.000 105 21258.29 471.90 43141.45 48097.02 2022-04-15 14:28:38.000 105 21258.26 471.89 43141.44 48096.98 2022-04-15 14:28:39.000 105 21258.22 471.99 43141.39 48096.96 2022-04-15 14:28:40.000 105 21258.20 472.10 43141.34 48096.90 2022-04-15 14:28:41.000 105 21258.16 472.08 43141.31 48096.84 2022-04-15 14:28:42.000 105 21258.17 471.98 43141.32 48096.80 2022-04-15 14:28:43.000 105 21258.15 471.95 43141.34 48096.77 2022-04-15 14:28:44.000 105 21258.12 471.95 43141.37 48096.78 2022-04-15 14:28:45.000 105 21258.10 471.97 43141.39 48096.82 2022-04-15 14:28:46.000 105 21258.06 472.01 43141.40 48096.80 2022-04-15 14:28:47.000 105 21257.91 472.11 43141.46 48096.83 2022-04-15 14:28:48.000 105 21257.82 472.28 43141.39 48096.82 2022-04-15 14:28:49.000 105 21257.72 472.40 43141.30 48096.71 2022-04-15 14:28:50.000 105 21257.64 472.46 43141.26 48096.59 2022-04-15 14:28:51.000 105 21257.62 472.51 43141.21 48096.51 2022-04-15 14:28:52.000 105 21257.53 472.52 43141.19 48096.43 2022-04-15 14:28:53.000 105 21257.46 472.51 43141.20 48096.41 2022-04-15 14:28:54.000 105 21257.39 472.48 43141.21 48096.31 2022-04-15 14:28:55.000 105 21257.30 472.47 43141.25 48096.30 2022-04-15 14:28:56.000 105 21257.28 472.48 43141.28 48096.32 2022-04-15 14:28:57.000 105 21257.24 472.50 43141.27 48096.31 2022-04-15 14:28:58.000 105 21257.21 472.53 43141.27 48096.31 2022-04-15 14:28:59.000 105 21257.21 472.57 43141.29 48096.32 2022-04-15 14:29:00.000 105 21257.20 472.57 43141.32 48096.35 2022-04-15 14:29:01.000 105 21257.17 472.60 43141.31 48096.32 2022-04-15 14:29:02.000 105 21257.18 472.62 43141.30 48096.27 2022-04-15 14:29:03.000 105 21257.20 472.64 43141.28 48096.32 2022-04-15 14:29:04.000 105 21257.13 472.70 43141.27 48096.29 2022-04-15 14:29:05.000 105 21257.11 472.74 43141.25 48096.30 2022-04-15 14:29:06.000 105 21257.07 472.83 43141.19 48096.29 2022-04-15 14:29:07.000 105 21257.03 472.97 43141.14 48096.22 2022-04-15 14:29:08.000 105 21257.01 473.05 43141.05 48096.11 2022-04-15 14:29:09.000 105 21256.94 473.04 43141.00 48096.07 2022-04-15 14:29:10.000 105 21256.90 473.00 43140.99 48095.99 2022-04-15 14:29:11.000 105 21256.90 472.97 43141.01 48095.98 2022-04-15 14:29:12.000 105 21256.92 472.97 43141.01 48095.93 2022-04-15 14:29:13.000 105 21256.89 472.97 43141.05 48095.90 2022-04-15 14:29:14.000 105 21256.86 472.96 43141.03 48095.95 2022-04-15 14:29:15.000 105 21256.88 472.92 43141.08 48095.89 2022-04-15 14:29:16.000 105 21256.87 472.91 43141.05 48095.95 2022-04-15 14:29:17.000 105 21256.85 472.91 43141.07 48095.98 2022-04-15 14:29:18.000 105 21256.84 472.88 43141.13 48096.02 2022-04-15 14:29:19.000 105 21256.84 472.90 43141.16 48096.03 2022-04-15 14:29:20.000 105 21256.84 472.91 43141.17 48096.00 2022-04-15 14:29:21.000 105 21256.81 472.91 43141.18 48096.02 2022-04-15 14:29:22.000 105 21256.79 472.94 43141.21 48096.03 2022-04-15 14:29:23.000 105 21256.81 472.88 43141.25 48096.08 2022-04-15 14:29:24.000 105 21256.83 472.92 43141.27 48096.15 2022-04-15 14:29:25.000 105 21256.85 472.92 43141.32 48096.17 2022-04-15 14:29:26.000 105 21256.87 472.92 43141.36 48096.18 2022-04-15 14:29:27.000 105 21256.87 472.92 43141.40 48096.19 2022-04-15 14:29:28.000 105 21256.84 472.90 43141.42 48096.25 2022-04-15 14:29:29.000 105 21256.87 472.87 43141.47 48096.30 2022-04-15 14:29:30.000 105 21256.87 472.87 43141.49 48096.35 2022-04-15 14:29:31.000 105 21256.86 472.85 43141.54 48096.39 2022-04-15 14:29:32.000 105 21256.84 472.88 43141.58 48096.42 2022-04-15 14:29:33.000 105 21256.82 472.93 43141.59 48096.42 2022-04-15 14:29:34.000 105 21256.81 472.98 43141.62 48096.46 2022-04-15 14:29:35.000 105 21256.75 473.06 43141.60 48096.42 2022-04-15 14:29:36.000 105 21256.67 473.17 43141.56 48096.40 2022-04-15 14:29:37.000 105 21256.64 473.26 43141.51 48096.34 2022-04-15 14:29:38.000 105 21256.64 473.32 43141.47 48096.34 2022-04-15 14:29:39.000 105 21256.60 473.36 43141.49 48096.24 2022-04-15 14:29:40.000 105 21256.54 473.41 43141.48 48096.23 2022-04-15 14:29:41.000 105 21256.52 473.45 43141.51 48096.20 2022-04-15 14:29:42.000 105 21256.48 473.52 43141.46 48096.19 2022-04-15 14:29:43.000 105 21256.41 473.57 43141.42 48096.14 2022-04-15 14:29:44.000 105 21256.37 473.60 43141.46 48096.09 2022-04-15 14:29:45.000 105 21256.33 473.61 43141.48 48096.07 2022-04-15 14:29:46.000 105 21256.29 473.64 43141.48 48096.10 2022-04-15 14:29:47.000 105 21256.27 473.70 43141.50 48096.09 2022-04-15 14:29:48.000 105 21256.20 473.73 43141.49 48096.06 2022-04-15 14:29:49.000 105 21256.14 473.74 43141.47 48096.09 2022-04-15 14:29:50.000 105 21256.12 473.74 43141.51 48096.06 2022-04-15 14:29:51.000 105 21256.08 473.79 43141.53 48096.05 2022-04-15 14:29:52.000 105 21256.08 473.84 43141.53 48096.07 2022-04-15 14:29:53.000 105 21256.07 473.87 43141.53 48096.06 2022-04-15 14:29:54.000 105 21256.13 473.93 43141.50 48096.05 2022-04-15 14:29:55.000 105 21256.14 473.99 43141.50 48096.03 2022-04-15 14:29:56.000 105 21256.19 474.02 43141.48 48096.03 2022-04-15 14:29:57.000 105 21256.20 474.03 43141.50 48096.06 2022-04-15 14:29:58.000 105 21256.19 474.07 43141.53 48096.07 2022-04-15 14:29:59.000 105 21256.22 474.09 43141.54 48096.11 2022-04-15 14:30:00.000 105 21256.23 474.07 43141.53 48096.10 2022-04-15 14:30:01.000 105 21256.23 474.06 43141.56 48096.09 2022-04-15 14:30:02.000 105 21256.22 474.08 43141.60 48096.12 2022-04-15 14:30:03.000 105 21256.22 474.10 43141.58 48096.20 2022-04-15 14:30:04.000 105 21256.22 474.13 43141.59 48096.19 2022-04-15 14:30:05.000 105 21256.21 474.16 43141.60 48096.17 2022-04-15 14:30:06.000 105 21256.20 474.20 43141.60 48096.18 2022-04-15 14:30:07.000 105 21256.20 474.22 43141.59 48096.23 2022-04-15 14:30:08.000 105 21256.18 474.27 43141.58 48096.20 2022-04-15 14:30:09.000 105 21256.19 474.27 43141.54 48096.20 2022-04-15 14:30:10.000 105 21256.19 474.28 43141.56 48096.14 2022-04-15 14:30:11.000 105 21256.19 474.30 43141.55 48096.12 2022-04-15 14:30:12.000 105 21256.16 474.33 43141.57 48096.15 2022-04-15 14:30:13.000 105 21256.17 474.34 43141.56 48096.18 2022-04-15 14:30:14.000 105 21256.20 474.32 43141.57 48096.14 2022-04-15 14:30:15.000 105 21256.17 474.31 43141.59 48096.10 2022-04-15 14:30:16.000 105 21256.13 474.35 43141.61 48096.12 2022-04-15 14:30:17.000 105 21256.10 474.32 43141.59 48096.18 2022-04-15 14:30:18.000 105 21256.09 474.29 43141.64 48096.13 2022-04-15 14:30:19.000 105 21256.10 474.33 43141.65 48096.19 2022-04-15 14:30:20.000 105 21256.07 474.29 43141.62 48096.12 2022-04-15 14:30:21.000 105 21256.08 474.23 43141.70 48096.15 2022-04-15 14:30:22.000 105 21256.09 474.17 43141.74 48096.17 2022-04-15 14:30:23.000 105 21256.11 474.15 43141.77 48096.31 2022-04-15 14:30:24.000 105 21256.12 474.14 43141.76 48096.26 2022-04-15 14:30:25.000 105 21256.12 474.14 43141.79 48096.34 2022-04-15 14:30:26.000 105 21256.11 474.13 43141.79 48096.32 2022-04-15 14:30:27.000 105 21256.13 474.12 43141.84 48096.31 2022-04-15 14:30:28.000 105 21256.13 474.15 43141.84 48096.38 2022-04-15 14:30:29.000 105 21256.15 474.14 43141.85 48096.36 2022-04-15 14:30:30.000 105 21256.15 474.15 43141.85 48096.38 2022-04-15 14:30:31.000 105 21256.12 474.14 43141.92 48096.41 2022-04-15 14:30:32.000 105 21256.10 474.11 43141.93 48096.41 2022-04-15 14:30:33.000 105 21256.14 474.11 43141.95 48096.43 2022-04-15 14:30:34.000 105 21256.13 474.13 43141.93 48096.44 2022-04-15 14:30:35.000 105 21256.13 474.11 43141.97 48096.47 2022-04-15 14:30:36.000 105 21256.14 474.08 43142.01 48096.49 2022-04-15 14:30:37.000 105 21256.13 474.06 43142.06 48096.56 2022-04-15 14:30:38.000 105 21256.11 474.01 43142.07 48096.51 2022-04-15 14:30:39.000 105 21256.11 473.98 43142.12 48096.57 2022-04-15 14:30:40.000 105 21256.12 473.98 43142.16 48096.57 2022-04-15 14:30:41.000 105 21256.15 473.99 43142.18 48096.67 2022-04-15 14:30:42.000 105 21256.15 473.97 43142.21 48096.62 2022-04-15 14:30:43.000 105 21256.17 473.98 43142.25 48096.73 2022-04-15 14:30:44.000 105 21256.19 474.00 43142.26 48096.70 2022-04-15 14:30:45.000 105 21256.22 474.05 43142.28 48096.73 2022-04-15 14:30:46.000 105 21256.23 474.10 43142.24 48096.76 2022-04-15 14:30:47.000 105 21256.19 474.16 43142.21 48096.72 2022-04-15 14:30:48.000 105 21256.24 474.16 43142.18 48096.74 2022-04-15 14:30:49.000 105 21256.26 474.16 43142.21 48096.75 2022-04-15 14:30:50.000 105 21256.23 474.18 43142.18 48096.73 2022-04-15 14:30:51.000 105 21256.21 474.25 43142.16 48096.68 2022-04-15 14:30:52.000 105 21256.19 474.33 43142.12 48096.66 2022-04-15 14:30:53.000 105 21256.16 474.37 43142.10 48096.64 2022-04-15 14:30:54.000 105 21256.15 474.41 43142.07 48096.62 2022-04-15 14:30:55.000 105 21256.08 474.41 43142.07 48096.60 2022-04-15 14:30:56.000 105 21256.07 474.36 43142.08 48096.53 2022-04-15 14:30:57.000 105 21256.05 474.37 43142.05 48096.51 2022-04-15 14:30:58.000 105 21256.07 474.38 43142.06 48096.55 2022-04-15 14:30:59.000 105 21256.04 474.37 43142.09 48096.53 2022-04-15 14:31:00.000 105 21256.01 474.35 43142.08 48096.58 2022-04-15 14:31:01.000 105 21255.99 474.35 43142.11 48096.56 2022-04-15 14:31:02.000 105 21256.02 474.32 43142.15 48096.54 2022-04-15 14:31:03.000 105 21256.00 474.33 43142.17 48096.58 2022-04-15 14:31:04.000 105 21256.04 474.31 43142.17 48096.61 2022-04-15 14:31:05.000 105 21256.04 474.30 43142.19 48096.60 2022-04-15 14:31:06.000 105 21256.05 474.24 43142.20 48096.64 2022-04-15 14:31:07.000 105 21256.02 474.22 43142.25 48096.61 2022-04-15 14:31:08.000 105 21255.99 474.22 43142.24 48096.67 2022-04-15 14:31:09.000 105 21255.97 474.23 43142.28 48096.65 2022-04-15 14:31:10.000 105 21255.98 474.27 43142.32 48096.68 2022-04-15 14:31:11.000 105 21255.99 474.27 43142.30 48096.67 2022-04-15 14:31:12.000 105 21255.99 474.23 43142.30 48096.68 2022-04-15 14:31:13.000 105 21256.02 474.20 43142.33 48096.70 2022-04-15 14:31:14.000 105 21255.98 474.21 43142.35 48096.77 2022-04-15 14:31:15.000 105 21255.99 474.24 43142.34 48096.74 2022-04-15 14:31:16.000 105 21256.00 474.23 43142.34 48096.80 2022-04-15 14:31:17.000 105 21255.97 474.22 43142.39 48096.75 2022-04-15 14:31:18.000 105 21255.97 474.21 43142.43 48096.78 2022-04-15 14:31:19.000 105 21255.94 474.23 43142.42 48096.74 2022-04-15 14:31:20.000 105 21255.90 474.25 43142.44 48096.82 2022-04-15 14:31:21.000 105 21255.87 474.29 43142.44 48096.85 2022-04-15 14:31:22.000 105 21255.90 474.31 43142.49 48096.76 2022-04-15 14:31:23.000 105 21255.83 474.37 43142.47 48096.81 2022-04-15 14:31:24.000 105 21255.79 474.40 43142.50 48096.77 2022-04-15 14:31:25.000 105 21255.75 474.43 43142.52 48096.78 2022-04-15 14:31:26.000 105 21255.68 474.46 43142.54 48096.79 2022-04-15 14:31:27.000 105 21255.67 474.49 43142.53 48096.76 2022-04-15 14:31:28.000 105 21255.59 474.52 43142.55 48096.72 2022-04-15 14:31:29.000 105 21255.52 474.56 43142.58 48096.74 2022-04-15 14:31:30.000 105 21255.45 474.62 43142.54 48096.70 2022-04-15 14:31:31.000 105 21255.42 474.71 43142.53 48096.73 2022-04-15 14:31:32.000 105 21255.35 474.76 43142.57 48096.67 2022-04-15 14:31:33.000 105 21255.26 474.81 43142.56 48096.64 2022-04-15 14:31:34.000 105 21255.23 474.87 43142.55 48096.64 2022-04-15 14:31:35.000 105 21255.16 474.92 43142.56 48096.60 2022-04-15 14:31:36.000 105 21255.07 475.00 43142.55 48096.55 2022-04-15 14:31:37.000 105 21255.02 475.05 43142.52 48096.51 2022-04-15 14:31:38.000 105 21254.95 475.11 43142.51 48096.51 2022-04-15 14:31:39.000 105 21254.87 475.16 43142.52 48096.43 2022-04-15 14:31:40.000 105 21254.82 475.21 43142.49 48096.42 2022-04-15 14:31:41.000 105 21254.80 475.22 43142.51 48096.36 2022-04-15 14:31:42.000 105 21254.76 475.29 43142.52 48096.35 2022-04-15 14:31:43.000 105 21254.74 475.38 43142.51 48096.38 2022-04-15 14:31:44.000 105 21254.75 475.48 43142.46 48096.34 2022-04-15 14:31:45.000 105 21254.77 475.51 43142.42 48096.28 2022-04-15 14:31:46.000 105 21254.76 475.53 43142.38 48096.31 2022-04-15 14:31:47.000 105 21254.76 475.54 43142.38 48096.22 2022-04-15 14:31:48.000 105 21254.76 475.57 43142.36 48096.21 2022-04-15 14:31:49.000 105 21254.78 475.56 43142.36 48096.26 2022-04-15 14:31:50.000 105 21254.81 475.56 43142.34 48096.26 2022-04-15 14:31:51.000 105 21254.88 475.55 43142.34 48096.22 2022-04-15 14:31:52.000 105 21254.90 475.54 43142.35 48096.25 2022-04-15 14:31:53.000 105 21254.96 475.52 43142.36 48096.32 2022-04-15 14:31:54.000 105 21254.97 475.52 43142.35 48096.33 2022-04-15 14:31:55.000 105 21255.02 475.48 43142.36 48096.28 2022-04-15 14:31:56.000 105 21255.07 475.47 43142.40 48096.35 2022-04-15 14:31:57.000 105 21255.14 475.42 43142.41 48096.33 2022-04-15 14:31:58.000 105 21255.18 475.37 43142.40 48096.41 2022-04-15 14:31:59.000 105 21255.22 475.30 43142.46 48096.45 2022-04-15 14:32:00.000 105 21255.26 475.26 43142.50 48096.56 2022-04-15 14:32:01.000 105 21255.30 475.24 43142.54 48096.58 2022-04-15 14:32:02.000 105 21255.34 475.18 43142.59 48096.68 2022-04-15 14:32:03.000 105 21255.35 475.20 43142.62 48096.66 2022-04-15 14:32:04.000 105 21255.33 475.26 43142.59 48096.70 2022-04-15 14:32:05.000 105 21255.35 475.29 43142.57 48096.62 2022-04-15 14:32:06.000 105 21255.32 475.29 43142.53 48096.59 2022-04-15 14:32:07.000 105 21255.36 475.26 43142.51 48096.64 2022-04-15 14:32:08.000 105 21255.40 475.22 43142.50 48096.62 2022-04-15 14:32:09.000 105 21255.43 475.19 43142.51 48096.62 2022-04-15 14:32:10.000 105 21255.48 475.15 43142.51 48096.62 2022-04-15 14:32:11.000 105 21255.48 475.12 43142.52 48096.63 2022-04-15 14:32:12.000 105 21255.55 475.12 43142.51 48096.66 2022-04-15 14:32:13.000 105 21255.63 475.09 43142.53 48096.70 2022-04-15 14:32:14.000 105 21255.65 475.12 43142.50 48096.74 2022-04-15 14:32:15.000 105 21255.69 475.10 43142.51 48096.78 2022-04-15 14:32:16.000 105 21255.66 475.08 43142.49 48096.71 2022-04-15 14:32:17.000 105 21255.70 475.06 43142.49 48096.74 2022-04-15 14:32:18.000 105 21255.70 475.03 43142.48 48096.70 2022-04-15 14:32:19.000 105 21255.71 475.02 43142.48 48096.75 2022-04-15 14:32:20.000 105 21255.70 474.98 43142.49 48096.70 2022-04-15 14:32:21.000 105 21255.68 474.95 43142.46 48096.75 2022-04-15 14:32:22.000 105 21255.64 474.93 43142.50 48096.73 2022-04-15 14:32:23.000 105 21255.66 474.91 43142.52 48096.71 2022-04-15 14:32:24.000 105 21255.66 474.93 43142.50 48096.75 2022-04-15 14:32:25.000 105 21255.67 474.92 43142.50 48096.77 2022-04-15 14:32:26.000 105 21255.66 474.93 43142.49 48096.74 2022-04-15 14:32:27.000 105 21255.67 474.90 43142.52 48096.73 2022-04-15 14:32:28.000 105 21255.67 474.92 43142.53 48096.72 2022-04-15 14:32:29.000 105 21255.71 474.91 43142.55 48096.75 2022-04-15 14:32:30.000 105 21255.76 474.94 43142.53 48096.75 2022-04-15 14:32:31.000 105 21255.77 475.02 43142.47 48096.74 2022-04-15 14:32:32.000 105 21255.74 475.04 43142.46 48096.74 2022-04-15 14:32:33.000 105 21255.77 475.02 43142.45 48096.77 2022-04-15 14:32:34.000 105 21255.75 475.04 43142.47 48096.74 2022-04-15 14:32:35.000 105 21255.76 475.03 43142.46 48096.67 2022-04-15 14:32:36.000 105 21255.73 475.07 43142.44 48096.71 2022-04-15 14:32:37.000 105 21255.70 475.07 43142.42 48096.72 2022-04-15 14:32:38.000 105 21255.72 475.02 43142.39 48096.67 2022-04-15 14:32:39.000 105 21255.71 474.95 43142.44 48096.64 2022-04-15 14:32:40.000 105 21255.70 474.83 43142.48 48096.73 2022-04-15 14:32:41.000 105 21255.72 474.73 43142.53 48096.72 2022-04-15 14:32:42.000 105 21255.74 474.66 43142.61 48096.81 2022-04-15 14:32:43.000 105 21255.73 474.64 43142.65 48096.81 2022-04-15 14:32:44.000 105 21255.68 474.64 43142.67 48096.88 2022-04-15 14:32:45.000 105 21255.66 474.64 43142.70 48096.84 2022-04-15 14:32:46.000 105 21255.62 474.64 43142.69 48096.90 2022-04-15 14:32:47.000 105 21255.60 474.65 43142.68 48096.84 2022-04-15 14:32:48.000 105 21255.58 474.67 43142.70 48096.86 2022-04-15 14:32:49.000 105 21255.53 474.67 43142.68 48096.82 2022-04-15 14:32:50.000 105 21255.54 474.64 43142.66 48096.84 2022-04-15 14:32:51.000 105 21255.54 474.61 43142.66 48096.83 2022-04-15 14:32:52.000 105 21255.54 474.58 43142.67 48096.76 2022-04-15 14:32:53.000 105 21255.57 474.55 43142.67 48096.80 2022-04-15 14:32:54.000 105 21255.54 474.55 43142.68 48096.81 2022-04-15 14:32:55.000 105 21255.53 474.56 43142.71 48096.88 2022-04-15 14:32:56.000 105 21255.53 474.55 43142.71 48096.89 2022-04-15 14:32:57.000 105 21255.50 474.56 43142.73 48096.81 2022-04-15 14:32:58.000 105 21255.45 474.60 43142.71 48096.86 2022-04-15 14:32:59.000 105 21255.41 474.64 43142.71 48096.89 2022-04-15 14:33:00.000 105 21255.45 474.63 43142.72 48096.85 2022-04-15 14:33:01.000 105 21255.47 474.60 43142.72 48096.85 2022-04-15 14:33:02.000 105 21255.52 474.63 43142.77 48096.89 2022-04-15 14:33:03.000 105 21255.53 474.67 43142.80 48096.91 2022-04-15 14:33:04.000 105 21255.54 474.72 43142.79 48096.90 2022-04-15 14:33:05.000 105 21255.56 474.74 43142.80 48096.95 2022-04-15 14:33:06.000 105 21255.55 474.72 43142.85 48096.94 2022-04-15 14:33:07.000 105 21255.51 474.72 43142.85 48097.00 2022-04-15 14:33:08.000 105 21255.47 474.73 43142.89 48096.98 2022-04-15 14:33:09.000 105 21255.42 474.83 43142.91 48096.98 2022-04-15 14:33:10.000 105 21255.39 474.92 43142.87 48096.99 2022-04-15 14:33:11.000 105 21255.36 475.02 43142.88 48096.96 2022-04-15 14:33:12.000 105 21255.37 475.12 43142.87 48096.96 2022-04-15 14:33:13.000 105 21255.36 475.16 43142.81 48096.91 2022-04-15 14:33:14.000 105 21255.35 475.15 43142.78 48096.92 2022-04-15 14:33:15.000 105 21255.37 475.13 43142.84 48096.85 2022-04-15 14:33:16.000 105 21255.38 475.06 43142.86 48096.92 2022-04-15 14:33:17.000 105 21255.40 475.07 43142.90 48096.90 2022-04-15 14:33:18.000 105 21255.39 475.10 43142.92 48096.98 2022-04-15 14:33:19.000 105 21255.38 475.14 43142.93 48096.98 2022-04-15 14:33:20.000 105 21255.35 475.17 43142.93 48097.03 2022-04-15 14:33:21.000 105 21255.32 475.18 43142.93 48097.00 2022-04-15 14:33:22.000 105 21255.31 475.19 43142.96 48096.95 2022-04-15 14:33:23.000 105 21255.26 475.24 43142.95 48097.00 2022-04-15 14:33:24.000 105 21255.20 475.31 43142.92 48097.00 2022-04-15 14:33:25.000 105 21255.19 475.34 43142.94 48096.92 2022-04-15 14:33:26.000 105 21255.22 475.34 43142.92 48096.89 2022-04-15 14:33:27.000 105 21255.22 475.36 43142.95 48096.94 2022-04-15 14:33:28.000 105 21255.19 475.34 43142.93 48096.91 2022-04-15 14:33:29.000 105 21255.21 475.30 43142.97 48096.97 2022-04-15 14:33:30.000 105 21255.23 475.29 43143.02 48096.99 2022-04-15 14:33:31.000 105 21255.23 475.30 43143.05 48097.03 2022-04-15 14:33:32.000 105 21255.21 475.31 43143.08 48097.02 2022-04-15 14:33:33.000 105 21255.19 475.35 43143.06 48097.04 2022-04-15 14:33:34.000 105 21255.19 475.36 43143.06 48097.03 2022-04-15 14:33:35.000 105 21255.16 475.34 43143.09 48097.04 2022-04-15 14:33:36.000 105 21255.12 475.34 43143.11 48097.04 2022-04-15 14:33:37.000 105 21255.12 475.38 43143.15 48097.06 2022-04-15 14:33:38.000 105 21255.09 475.41 43143.18 48097.05 2022-04-15 14:33:39.000 105 21255.11 475.40 43143.19 48097.06 2022-04-15 14:33:40.000 105 21255.07 475.36 43143.19 48097.10 2022-04-15 14:33:41.000 105 21255.06 475.34 43143.20 48097.08 2022-04-15 14:33:42.000 105 21255.05 475.39 43143.24 48097.15 2022-04-15 14:33:43.000 105 21255.07 475.39 43143.25 48097.10 2022-04-15 14:33:44.000 105 21255.13 475.39 43143.21 48097.10 2022-04-15 14:33:45.000 105 21255.11 475.39 43143.27 48097.20 2022-04-15 14:33:46.000 105 21255.15 475.38 43143.28 48097.16 2022-04-15 14:33:47.000 105 21255.18 475.40 43143.31 48097.26 2022-04-15 14:33:48.000 105 21255.18 475.46 43143.34 48097.25 2022-04-15 14:33:49.000 105 21255.23 475.51 43143.33 48097.23 2022-04-15 14:33:50.000 105 21255.26 475.57 43143.33 48097.30 2022-04-15 14:33:51.000 105 21255.31 475.61 43143.33 48097.30 2022-04-15 14:33:52.000 105 21255.35 475.63 43143.33 48097.26 2022-04-15 14:33:53.000 105 21255.33 475.65 43143.32 48097.30 2022-04-15 14:33:54.000 105 21255.33 475.67 43143.34 48097.28 2022-04-15 14:33:55.000 105 21255.29 475.63 43143.35 48097.33 2022-04-15 14:33:56.000 105 21255.27 475.66 43143.36 48097.34 2022-04-15 14:33:57.000 105 21255.28 475.71 43143.40 48097.30 2022-04-15 14:33:58.000 105 21255.31 475.76 43143.39 48097.36 2022-04-15 14:33:59.000 105 21255.32 475.80 43143.35 48097.36 2022-04-15 14:34:00.000 105 21255.33 475.86 43143.30 48097.33 2022-04-15 14:34:01.000 105 21255.36 475.88 43143.31 48097.35 2022-04-15 14:34:02.000 105 21255.38 475.90 43143.31 48097.33 2022-04-15 14:34:03.000 105 21255.36 475.92 43143.31 48097.28 2022-04-15 14:34:04.000 105 21255.34 475.93 43143.31 48097.29 2022-04-15 14:34:05.000 105 21255.34 475.92 43143.32 48097.27 2022-04-15 14:34:06.000 105 21255.31 475.95 43143.31 48097.23 2022-04-15 14:34:07.000 105 21255.27 475.99 43143.27 48097.29 2022-04-15 14:34:08.000 105 21255.26 476.04 43143.28 48097.29 2022-04-15 14:34:09.000 105 21255.23 476.11 43143.28 48097.26 2022-04-15 14:34:10.000 105 21255.20 476.10 43143.24 48097.20 2022-04-15 14:34:11.000 105 21255.15 476.12 43143.22 48097.19 2022-04-15 14:34:12.000 105 21255.16 476.11 43143.19 48097.13 2022-04-15 14:34:13.000 105 21255.18 476.14 43143.13 48097.11 2022-04-15 14:34:14.000 105 21255.19 476.18 43143.11 48097.18 2022-04-15 14:34:15.000 105 21255.17 476.19 43143.08 48097.05 2022-04-15 14:34:16.000 105 21255.18 476.19 43143.07 48097.03 2022-04-15 14:34:17.000 105 21255.17 476.23 43143.03 48097.05 2022-04-15 14:34:18.000 105 21255.18 476.26 43143.01 48097.01 2022-04-15 14:34:19.000 105 21255.16 476.21 43143.00 48096.91 2022-04-15 14:34:20.000 105 21255.14 476.20 43142.98 48096.92 2022-04-15 14:34:21.000 105 21255.16 476.20 43142.95 48096.90 2022-04-15 14:34:22.000 105 21255.17 476.20 43142.94 48096.93 2022-04-15 14:34:23.000 105 21255.16 476.16 43142.93 48096.92 2022-04-15 14:34:24.000 105 21255.15 476.14 43142.95 48096.87 2022-04-15 14:34:25.000 105 21255.16 476.14 43142.98 48096.90 2022-04-15 14:34:26.000 105 21255.16 476.15 43142.98 48096.98 2022-04-15 14:34:27.000 105 21255.17 476.14 43143.01 48096.93 2022-04-15 14:34:28.000 105 21255.16 476.14 43143.01 48096.92 2022-04-15 14:34:29.000 105 21255.16 476.14 43143.02 48096.98 2022-04-15 14:34:30.000 105 21255.20 476.13 43143.03 48097.01 2022-04-15 14:34:31.000 105 21255.26 476.12 43143.06 48097.03 2022-04-15 14:34:32.000 105 21255.33 476.10 43143.05 48097.02 2022-04-15 14:34:33.000 105 21255.35 476.06 43143.08 48097.09 2022-04-15 14:34:34.000 105 21255.33 476.05 43143.09 48097.08 2022-04-15 14:34:35.000 105 21255.28 476.08 43143.14 48097.11 2022-04-15 14:34:36.000 105 21255.28 476.09 43143.17 48097.14 2022-04-15 14:34:37.000 105 21255.26 476.09 43143.18 48097.16 2022-04-15 14:34:38.000 105 21255.25 476.09 43143.16 48097.16 2022-04-15 14:34:39.000 105 21255.29 476.07 43143.18 48097.19 2022-04-15 14:34:40.000 105 21255.29 476.05 43143.17 48097.18 2022-04-15 14:34:41.000 105 21255.29 476.05 43143.21 48097.17 2022-04-15 14:34:42.000 105 21255.27 476.09 43143.20 48097.21 2022-04-15 14:34:43.000 105 21255.27 476.08 43143.20 48097.22 2022-04-15 14:34:44.000 105 21255.27 476.10 43143.20 48097.17 2022-04-15 14:34:45.000 105 21255.26 476.08 43143.18 48097.15 2022-04-15 14:34:46.000 105 21255.24 476.08 43143.21 48097.22 2022-04-15 14:34:47.000 105 21255.18 476.06 43143.27 48097.21 2022-04-15 14:34:48.000 105 21255.20 476.04 43143.31 48097.24 2022-04-15 14:34:49.000 105 21255.22 476.01 43143.32 48097.24 2022-04-15 14:34:50.000 105 21255.22 476.02 43143.35 48097.28 2022-04-15 14:34:51.000 105 21255.22 476.05 43143.36 48097.27 2022-04-15 14:34:52.000 105 21255.22 476.03 43143.40 48097.34 2022-04-15 14:34:53.000 105 21255.18 476.06 43143.47 48097.34 2022-04-15 14:34:54.000 105 21255.14 476.13 43143.42 48097.37 2022-04-15 14:34:55.000 105 21255.09 476.19 43143.39 48097.36 2022-04-15 14:34:56.000 105 21255.08 476.19 43143.37 48097.28 2022-04-15 14:34:57.000 105 21255.08 476.17 43143.42 48097.31 2022-04-15 14:34:58.000 105 21255.08 476.16 43143.43 48097.28 2022-04-15 14:34:59.000 105 21255.09 476.11 43143.48 48097.31 2022-04-15 14:35:00.000 105 21255.09 476.09 43143.52 48097.32 2022-04-15 14:35:01.000 105 21255.07 476.09 43143.56 48097.40 2022-04-15 14:35:02.000 105 21255.07 476.08 43143.64 48097.42 2022-04-15 14:35:03.000 105 21255.10 476.10 43143.67 48097.48 2022-04-15 14:35:04.000 105 21255.11 476.06 43143.67 48097.46 2022-04-15 14:35:05.000 105 21255.10 476.06 43143.65 48097.48 2022-04-15 14:35:06.000 105 21255.12 476.04 43143.69 48097.50 2022-04-15 14:35:07.000 105 21255.14 476.02 43143.74 48097.53 2022-04-15 14:35:08.000 105 21255.12 475.99 43143.80 48097.57 2022-04-15 14:35:09.000 105 21255.10 475.99 43143.79 48097.58 2022-04-15 14:35:10.000 105 21255.13 475.98 43143.79 48097.67 2022-04-15 14:35:11.000 105 21255.15 475.93 43143.82 48097.68 2022-04-15 14:35:12.000 105 21255.18 475.89 43143.83 48097.73 2022-04-15 14:35:13.000 105 21255.21 475.92 43143.89 48097.67 2022-04-15 14:35:14.000 105 21255.25 475.90 43143.89 48097.70 2022-04-15 14:35:15.000 105 21255.29 475.88 43143.88 48097.71 2022-04-15 14:35:16.000 105 21255.31 475.85 43143.90 48097.78 2022-04-15 14:35:17.000 105 21255.31 475.82 43143.86 48097.74 2022-04-15 14:35:18.000 105 21255.30 475.85 43143.86 48097.73 2022-04-15 14:35:19.000 105 21255.30 475.85 43143.87 48097.78 2022-04-15 14:35:20.000 105 21255.29 475.85 43143.87 48097.76 2022-04-15 14:35:21.000 105 21255.32 475.83 43143.85 48097.80 2022-04-15 14:35:22.000 105 21255.30 475.85 43143.86 48097.75 2022-04-15 14:35:23.000 105 21255.35 475.83 43143.86 48097.76 2022-04-15 14:35:24.000 105 21255.34 475.80 43143.84 48097.80 2022-04-15 14:35:25.000 105 21255.28 475.74 43143.84 48097.76 2022-04-15 14:35:26.000 105 21255.19 475.68 43143.89 48097.75 2022-04-15 14:35:27.000 105 21255.16 475.70 43143.95 48097.74 2022-04-15 14:35:28.000 105 21255.12 475.77 43143.91 48097.81 2022-04-15 14:35:29.000 105 21255.14 475.80 43143.88 48097.72 2022-04-15 14:35:30.000 105 21255.19 475.79 43143.83 48097.75 2022-04-15 14:35:31.000 105 21255.19 475.81 43143.80 48097.72 2022-04-15 14:35:32.000 105 21255.21 475.75 43143.84 48097.67 2022-04-15 14:35:33.000 105 21255.23 475.73 43143.80 48097.73 2022-04-15 14:35:34.000 105 21255.26 475.73 43143.81 48097.66 2022-04-15 14:35:35.000 105 21255.29 475.70 43143.82 48097.72 2022-04-15 14:35:36.000 105 21255.30 475.68 43143.79 48097.70 2022-04-15 14:35:37.000 105 21255.27 475.70 43143.76 48097.77 2022-04-15 14:35:38.000 105 21255.29 475.75 43143.70 48097.70 2022-04-15 14:35:39.000 105 21255.30 475.75 43143.70 48097.69 2022-04-15 14:35:40.000 105 21255.28 475.72 43143.68 48097.66 2022-04-15 14:35:41.000 105 21255.30 475.67 43143.67 48097.63 2022-04-15 14:35:42.000 105 21255.31 475.57 43143.68 48097.64 2022-04-15 14:35:43.000 105 21255.32 475.54 43143.70 48097.64 2022-04-15 14:35:44.000 105 21255.32 475.56 43143.73 48097.71 2022-04-15 14:35:45.000 105 21255.30 475.54 43143.74 48097.68 2022-04-15 14:35:46.000 105 21255.30 475.55 43143.73 48097.68 2022-04-15 14:35:47.000 105 21255.30 475.55 43143.71 48097.68 2022-04-15 14:35:48.000 105 21255.32 475.56 43143.71 48097.65 2022-04-15 14:35:49.000 105 21255.30 475.57 43143.70 48097.61 2022-04-15 14:35:50.000 105 21255.23 475.60 43143.68 48097.63 2022-04-15 14:35:51.000 105 21255.19 475.65 43143.67 48097.62 2022-04-15 14:35:52.000 105 21255.19 475.70 43143.61 48097.52 2022-04-15 14:35:53.000 105 21255.15 475.74 43143.60 48097.56 2022-04-15 14:35:54.000 105 21255.11 475.73 43143.60 48097.47 2022-04-15 14:35:55.000 105 21255.12 475.70 43143.57 48097.48 2022-04-15 14:35:56.000 105 21255.10 475.67 43143.60 48097.41 2022-04-15 14:35:57.000 105 21255.12 475.65 43143.61 48097.48 2022-04-15 14:35:58.000 105 21255.18 475.61 43143.66 48097.49 2022-04-15 14:35:59.000 105 21255.21 475.51 43143.72 48097.56 2022-04-15 14:36:00.000 105 21255.21 475.47 43143.79 48097.66 2022-04-15 14:36:01.000 105 21255.23 475.51 43143.85 48097.70 2022-04-15 14:36:02.000 105 21255.22 475.54 43143.87 48097.73 2022-04-15 14:36:03.000 105 21255.19 475.57 43143.88 48097.71 2022-04-15 14:36:04.000 105 21255.17 475.56 43143.93 48097.72 2022-04-15 14:36:05.000 105 21255.09 475.60 43143.91 48097.71 2022-04-15 14:36:06.000 105 21255.05 475.59 43143.92 48097.69 2022-04-15 14:36:07.000 105 21255.02 475.57 43143.94 48097.73 2022-04-15 14:36:08.000 105 21255.02 475.55 43143.96 48097.76 2022-04-15 14:36:09.000 105 21255.02 475.51 43144.05 48097.78 2022-04-15 14:36:10.000 105 21254.99 475.50 43144.05 48097.75 2022-04-15 14:36:11.000 105 21254.98 475.50 43144.08 48097.80 2022-04-15 14:36:12.000 105 21254.94 475.51 43144.12 48097.79 2022-04-15 14:36:13.000 105 21254.96 475.51 43144.12 48097.82 2022-04-15 14:36:14.000 105 21254.94 475.53 43144.13 48097.85 2022-04-15 14:36:15.000 105 21254.95 475.50 43144.14 48097.90 2022-04-15 14:36:16.000 105 21255.00 475.50 43144.18 48097.93 2022-04-15 14:36:17.000 105 21255.02 475.54 43144.19 48097.92 2022-04-15 14:36:18.000 105 21255.06 475.54 43144.17 48097.93 2022-04-15 14:36:19.000 105 21255.13 475.52 43144.20 48097.92 2022-04-15 14:36:20.000 105 21255.19 475.53 43144.20 48098.00 2022-04-15 14:36:21.000 105 21255.24 475.51 43144.25 48098.02 2022-04-15 14:36:22.000 105 21255.35 475.51 43144.26 48098.12 2022-04-15 14:36:23.000 105 21255.42 475.50 43144.23 48098.16 2022-04-15 14:36:24.000 105 21255.47 475.44 43144.24 48098.16 2022-04-15 14:36:25.000 105 21255.51 475.42 43144.28 48098.20 2022-04-15 14:36:26.000 105 21255.56 475.35 43144.31 48098.24 2022-04-15 14:36:27.000 105 21255.62 475.33 43144.32 48098.34 2022-04-15 14:36:28.000 105 21255.64 475.31 43144.33 48098.34 2022-04-15 14:36:29.000 105 21255.65 475.31 43144.36 48098.37 2022-04-15 14:36:30.000 105 21255.68 475.26 43144.35 48098.44 2022-04-15 14:36:31.000 105 21255.70 475.27 43144.40 48098.42 2022-04-15 14:36:32.000 105 21255.74 475.24 43144.42 48098.46 2022-04-15 14:36:33.000 105 21255.75 475.24 43144.42 48098.48 2022-04-15 14:36:34.000 105 21255.78 475.22 43144.42 48098.46 2022-04-15 14:36:35.000 105 21255.78 475.22 43144.39 48098.52 2022-04-15 14:36:36.000 105 21255.81 475.22 43144.42 48098.49 2022-04-15 14:36:37.000 105 21255.80 475.23 43144.40 48098.53 2022-04-15 14:36:38.000 105 21255.83 475.22 43144.43 48098.55 2022-04-15 14:36:39.000 105 21255.81 475.27 43144.40 48098.53 2022-04-15 14:36:40.000 105 21255.78 475.30 43144.40 48098.49 2022-04-15 14:36:41.000 105 21255.79 475.32 43144.40 48098.52 2022-04-15 14:36:42.000 105 21255.78 475.35 43144.38 48098.54 2022-04-15 14:36:43.000 105 21255.80 475.34 43144.41 48098.49 2022-04-15 14:36:44.000 105 21255.77 475.35 43144.40 48098.50 2022-04-15 14:36:45.000 105 21255.75 475.36 43144.40 48098.48 2022-04-15 14:36:46.000 105 21255.71 475.36 43144.42 48098.42 2022-04-15 14:36:47.000 105 21255.69 475.39 43144.39 48098.46 2022-04-15 14:36:48.000 105 21255.69 475.44 43144.36 48098.42 2022-04-15 14:36:49.000 105 21255.67 475.43 43144.36 48098.44 2022-04-15 14:36:50.000 105 21255.61 475.45 43144.39 48098.43 2022-04-15 14:36:51.000 105 21255.58 475.49 43144.39 48098.34 2022-04-15 14:36:52.000 105 21255.51 475.58 43144.33 48098.37 2022-04-15 14:36:53.000 105 21255.48 475.64 43144.28 48098.28 2022-04-15 14:36:54.000 105 21255.46 475.63 43144.26 48098.25 2022-04-15 14:36:55.000 105 21255.39 475.61 43144.21 48098.21 2022-04-15 14:36:56.000 105 21255.33 475.62 43144.19 48098.15 2022-04-15 14:36:57.000 105 21255.26 475.65 43144.17 48098.15 2022-04-15 14:36:58.000 105 21255.31 475.70 43144.13 48098.08 2022-04-15 14:36:59.000 105 21255.35 475.67 43144.09 48098.05 2022-04-15 14:37:00.000 105 21255.39 475.57 43144.12 48098.07 2022-04-15 14:37:01.000 105 21255.44 475.51 43144.17 48098.05 2022-04-15 14:37:02.000 105 21255.47 475.47 43144.17 48098.14 2022-04-15 14:37:03.000 105 21255.50 475.45 43144.19 48098.20 2022-04-15 14:37:04.000 105 21255.55 475.44 43144.22 48098.17 2022-04-15 14:37:05.000 105 21255.54 475.42 43144.22 48098.22 2022-04-15 14:37:06.000 105 21255.55 475.43 43144.23 48098.26 2022-04-15 14:37:07.000 105 21255.54 475.45 43144.23 48098.27 2022-04-15 14:37:08.000 105 21255.49 475.46 43144.22 48098.18 2022-04-15 14:37:09.000 105 21255.48 475.45 43144.20 48098.18 2022-04-15 14:37:10.000 105 21255.48 475.40 43144.21 48098.21 2022-04-15 14:37:11.000 105 21255.44 475.40 43144.21 48098.17 2022-04-15 14:37:12.000 105 21255.47 475.37 43144.22 48098.16 2022-04-15 14:37:13.000 105 21255.47 475.37 43144.24 48098.17 2022-04-15 14:37:14.000 105 21255.47 475.34 43144.24 48098.20 2022-04-15 14:37:15.000 105 21255.49 475.27 43144.24 48098.22 2022-04-15 14:37:16.000 105 21255.53 475.23 43144.26 48098.23 2022-04-15 14:37:17.000 105 21255.56 475.20 43144.28 48098.26 2022-04-15 14:37:18.000 105 21255.60 475.15 43144.32 48098.28 2022-04-15 14:37:19.000 105 21255.62 475.11 43144.32 48098.33 2022-04-15 14:37:20.000 105 21255.65 475.09 43144.34 48098.31 2022-04-15 14:37:21.000 105 21255.69 475.05 43144.38 48098.43 2022-04-15 14:37:22.000 105 21255.73 475.00 43144.40 48098.48 2022-04-15 14:37:23.000 105 21255.72 474.99 43144.45 48098.43 2022-04-15 14:37:24.000 105 21255.74 474.99 43144.46 48098.55 2022-04-15 14:37:25.000 105 21255.75 474.94 43144.52 48098.56 2022-04-15 14:37:26.000 105 21255.69 474.92 43144.53 48098.57 2022-04-15 14:37:27.000 105 21255.66 474.86 43144.58 48098.56 2022-04-15 14:37:28.000 105 21255.65 474.82 43144.61 48098.63 2022-04-15 14:37:29.000 105 21255.65 474.80 43144.65 48098.64 2022-04-15 14:37:30.000 105 21255.63 474.79 43144.67 48098.61 2022-04-15 14:37:31.000 105 21255.64 474.80 43144.65 48098.63 2022-04-15 14:37:32.000 105 21255.67 474.79 43144.65 48098.67 2022-04-15 14:37:33.000 105 21255.69 474.81 43144.69 48098.67 2022-04-15 14:37:34.000 105 21255.67 474.78 43144.67 48098.68 2022-04-15 14:37:35.000 105 21255.73 474.72 43144.68 48098.62 2022-04-15 14:37:36.000 105 21255.76 474.70 43144.69 48098.70 2022-04-15 14:37:37.000 105 21255.79 474.68 43144.71 48098.74 2022-04-15 14:37:38.000 105 21255.87 474.66 43144.72 48098.82 2022-04-15 14:37:39.000 105 21255.93 474.65 43144.69 48098.79 2022-04-15 14:37:40.000 105 21255.98 474.64 43144.70 48098.82 2022-04-15 14:37:41.000 105 21256.02 474.56 43144.75 48098.85 2022-04-15 14:37:42.000 105 21256.07 474.46 43144.81 48098.90 2022-04-15 14:37:43.000 105 21256.11 474.35 43144.90 48098.92 2022-04-15 14:37:44.000 105 21256.11 474.28 43144.94 48099.05 2022-04-15 14:37:45.000 105 21256.09 474.23 43144.97 48099.10 2022-04-15 14:37:46.000 105 21256.06 474.19 43145.03 48099.10 2022-04-15 14:37:47.000 105 21256.09 474.17 43145.05 48099.21 2022-04-15 14:37:48.000 105 21256.08 474.16 43145.10 48099.20 2022-04-15 14:37:49.000 105 21256.08 474.12 43145.10 48099.20 2022-04-15 14:37:50.000 105 21256.05 474.14 43145.11 48099.23 2022-04-15 14:37:51.000 105 21256.03 474.22 43145.09 48099.25 2022-04-15 14:37:52.000 105 21256.04 474.27 43145.05 48099.26 2022-04-15 14:37:53.000 105 21256.10 474.31 43144.99 48099.19 2022-04-15 14:37:54.000 105 21256.11 474.30 43144.97 48099.13 2022-04-15 14:37:55.000 105 21256.16 474.25 43144.96 48099.15 2022-04-15 14:37:56.000 105 21256.20 474.21 43144.98 48099.18 2022-04-15 14:37:57.000 105 21256.23 474.20 43144.97 48099.16 2022-04-15 14:37:58.000 105 21256.24 474.19 43144.97 48099.20 2022-04-15 14:37:59.000 105 21256.27 474.21 43145.01 48099.21 2022-04-15 14:38:00.000 105 21256.28 474.17 43145.00 48099.22 2022-04-15 14:38:01.000 105 21256.31 474.16 43145.01 48099.28 2022-04-15 14:38:02.000 105 21256.32 474.14 43145.01 48099.24 2022-04-15 14:38:03.000 105 21256.29 474.14 43145.04 48099.23 2022-04-15 14:38:04.000 105 21256.25 474.14 43145.05 48099.24 2022-04-15 14:38:05.000 105 21256.22 474.15 43145.05 48099.28 2022-04-15 14:38:06.000 105 21256.22 474.12 43145.04 48099.22 2022-04-15 14:38:07.000 105 21256.20 474.09 43145.06 48099.27 2022-04-15 14:38:08.000 105 21256.20 474.09 43145.09 48099.28 2022-04-15 14:38:09.000 105 21256.22 474.09 43145.09 48099.27 2022-04-15 14:38:10.000 105 21256.24 474.07 43145.11 48099.19 2022-04-15 14:38:11.000 105 21256.24 474.06 43145.09 48099.26 2022-04-15 14:38:12.000 105 21256.26 474.02 43145.09 48099.28 2022-04-15 14:38:13.000 105 21256.29 474.05 43145.07 48099.27 2022-04-15 14:38:14.000 105 21256.33 474.02 43145.05 48099.26 2022-04-15 14:38:15.000 105 21256.37 473.98 43145.03 48099.27 2022-04-15 14:38:16.000 105 21256.41 473.92 43145.04 48099.29 2022-04-15 14:38:17.000 105 21256.45 473.90 43145.00 48099.35 2022-04-15 14:38:18.000 105 21256.48 473.88 43144.99 48099.34 2022-04-15 14:38:19.000 105 21256.48 473.83 43145.03 48099.33 2022-04-15 14:38:20.000 105 21256.47 473.80 43145.09 48099.40 2022-04-15 14:38:21.000 105 21256.47 473.77 43145.07 48099.33 2022-04-15 14:38:22.000 105 21256.47 473.76 43145.06 48099.32 2022-04-15 14:38:23.000 105 21256.44 473.73 43145.06 48099.38 2022-04-15 14:38:24.000 105 21256.42 473.71 43145.04 48099.35 2022-04-15 14:38:25.000 105 21256.32 473.82 43145.03 48099.33 2022-04-15 14:38:26.000 105 21256.27 473.94 43144.98 48099.22 2022-04-15 14:38:27.000 105 21256.22 473.96 43144.92 48099.16 2022-04-15 14:38:28.000 105 21256.20 473.95 43144.86 48099.14 2022-04-15 14:38:29.000 105 21256.17 473.94 43144.83 48099.04 2022-04-15 14:38:30.000 105 21256.17 473.95 43144.79 48099.01 2022-04-15 14:38:31.000 105 21256.18 473.94 43144.82 48099.05 2022-04-15 14:38:32.000 105 21256.19 473.95 43144.78 48098.98 2022-04-15 14:38:33.000 105 21256.24 473.97 43144.74 48099.01 2022-04-15 14:38:34.000 105 21256.28 473.99 43144.72 48098.95 2022-04-15 14:38:35.000 105 21256.33 474.02 43144.71 48099.02 2022-04-15 14:38:36.000 105 21256.35 474.00 43144.70 48099.01 2022-04-15 14:38:37.000 105 21256.35 473.99 43144.68 48098.98 2022-04-15 14:38:38.000 105 21256.40 473.97 43144.66 48099.00 2022-04-15 14:38:39.000 105 21256.41 473.98 43144.67 48099.00 2022-04-15 14:38:40.000 105 21256.40 473.97 43144.66 48099.01 2022-04-15 14:38:41.000 105 21256.38 473.94 43144.71 48099.07 2022-04-15 14:38:42.000 105 21256.33 473.92 43144.74 48098.98 2022-04-15 14:38:43.000 105 21256.30 473.91 43144.73 48099.04 2022-04-15 14:38:44.000 105 21256.26 473.93 43144.75 48099.02 2022-04-15 14:38:45.000 105 21256.22 473.93 43144.77 48098.99 2022-04-15 14:38:46.000 105 21256.20 473.94 43144.78 48099.05 2022-04-15 14:38:47.000 105 21256.21 473.98 43144.75 48099.02 2022-04-15 14:38:48.000 105 21256.19 473.95 43144.77 48098.98 2022-04-15 14:38:49.000 105 21256.17 473.89 43144.81 48098.98 2022-04-15 14:38:50.000 105 21256.15 473.86 43144.85 48098.99 2022-04-15 14:38:51.000 105 21256.18 473.81 43144.89 48099.08 2022-04-15 14:38:52.000 105 21256.24 473.75 43144.95 48099.09 2022-04-15 14:38:53.000 105 21256.29 473.69 43144.99 48099.16 2022-04-15 14:38:54.000 105 21256.29 473.68 43145.02 48099.25 2022-04-15 14:38:55.000 105 21256.33 473.67 43145.04 48099.26 2022-04-15 14:38:56.000 105 21256.35 473.64 43145.12 48099.36 2022-04-15 14:38:57.000 105 21256.38 473.62 43145.18 48099.41 2022-04-15 14:38:58.000 105 21256.42 473.60 43145.20 48099.42 2022-04-15 14:38:59.000 105 21256.45 473.57 43145.22 48099.43 2022-04-15 14:39:00.000 105 21256.46 473.53 43145.25 48099.50 2022-04-15 14:39:01.000 105 21256.45 473.54 43145.28 48099.56 2022-04-15 14:39:02.000 105 21256.45 473.55 43145.31 48099.51 2022-04-15 14:39:03.000 105 21256.48 473.58 43145.31 48099.60 2022-04-15 14:39:04.000 105 21256.45 473.63 43145.29 48099.60 2022-04-15 14:39:05.000 105 21256.44 473.70 43145.27 48099.59 2022-04-15 14:39:06.000 105 21256.41 473.76 43145.24 48099.51 2022-04-15 14:39:07.000 105 21256.40 473.79 43145.22 48099.56 2022-04-15 14:39:08.000 105 21256.44 473.77 43145.21 48099.50 2022-04-15 14:39:09.000 105 21256.46 473.73 43145.19 48099.46 2022-04-15 14:39:10.000 105 21256.50 473.67 43145.20 48099.46 2022-04-15 14:39:11.000 105 21256.54 473.63 43145.29 48099.48 2022-04-15 14:39:12.000 105 21256.51 473.60 43145.31 48099.53 2022-04-15 14:39:13.000 105 21256.51 473.62 43145.30 48099.63 2022-04-15 14:39:14.000 105 21256.49 473.63 43145.29 48099.59 2022-04-15 14:39:15.000 105 21256.48 473.63 43145.33 48099.60 2022-04-15 14:39:16.000 105 21256.45 473.68 43145.36 48099.63 2022-04-15 14:39:17.000 105 21256.45 473.69 43145.35 48099.60 2022-04-15 14:39:18.000 105 21256.44 473.68 43145.35 48099.64 2022-04-15 14:39:19.000 105 21256.48 473.67 43145.38 48099.65 2022-04-15 14:39:20.000 105 21256.51 473.64 43145.39 48099.59 2022-04-15 14:39:21.000 105 21256.53 473.65 43145.41 48099.70 2022-04-15 14:39:22.000 105 21256.50 473.70 43145.38 48099.69 2022-04-15 14:39:23.000 105 21256.58 473.67 43145.42 48099.70 2022-04-15 14:39:24.000 105 21256.62 473.66 43145.44 48099.68 2022-04-15 14:39:25.000 105 21256.67 473.62 43145.47 48099.74 2022-04-15 14:39:26.000 105 21256.74 473.58 43145.48 48099.82 2022-04-15 14:39:27.000 105 21256.79 473.50 43145.50 48099.79 2022-04-15 14:39:28.000 105 21256.84 473.45 43145.52 48099.90 2022-04-15 14:39:29.000 105 21256.89 473.38 43145.56 48099.95 2022-04-15 14:39:30.000 105 21256.85 473.32 43145.60 48099.96 2022-04-15 14:39:31.000 105 21256.88 473.29 43145.64 48100.01 2022-04-15 14:39:32.000 105 21256.87 473.24 43145.66 48100.08 2022-04-15 14:39:33.000 105 21256.86 473.22 43145.70 48100.06 2022-04-15 14:39:34.000 105 21256.79 473.21 43145.71 48100.13 2022-04-15 14:39:35.000 105 21256.77 473.24 43145.74 48100.08 2022-04-15 14:39:36.000 105 21256.78 473.25 43145.73 48100.08 2022-04-15 14:39:37.000 105 21256.77 473.26 43145.70 48100.07 2022-04-15 14:39:38.000 105 21256.79 473.24 43145.68 48100.05 2022-04-15 14:39:39.000 105 21256.85 473.21 43145.72 48100.10 2022-04-15 14:39:40.000 105 21256.94 473.18 43145.76 48100.10 2022-04-15 14:39:41.000 105 21257.05 473.14 43145.76 48100.14 2022-04-15 14:39:42.000 105 21257.10 473.10 43145.77 48100.26 2022-04-15 14:39:43.000 105 21257.13 473.07 43145.80 48100.28 2022-04-15 14:39:44.000 105 21257.15 473.07 43145.82 48100.27 2022-04-15 14:39:45.000 105 21257.22 473.06 43145.83 48100.34 2022-04-15 14:39:46.000 105 21257.24 473.06 43145.82 48100.37 2022-04-15 14:39:47.000 105 21257.23 473.04 43145.82 48100.38 2022-04-15 14:39:48.000 105 21257.21 473.05 43145.81 48100.36 2022-04-15 14:39:49.000 105 21257.22 473.06 43145.77 48100.38 2022-04-15 14:39:50.000 105 21257.17 473.05 43145.78 48100.30 2022-04-15 14:39:51.000 105 21257.10 473.07 43145.76 48100.34 2022-04-15 14:39:52.000 105 21257.08 473.05 43145.78 48100.26 2022-04-15 14:39:53.000 105 21257.03 473.07 43145.78 48100.29 2022-04-15 14:39:54.000 105 21256.97 473.09 43145.80 48100.30 2022-04-15 14:39:55.000 105 21256.96 473.10 43145.82 48100.27 2022-04-15 14:39:56.000 105 21256.97 473.14 43145.81 48100.22 2022-04-15 14:39:57.000 105 21256.97 473.15 43145.82 48100.20 2022-04-15 14:39:58.000 105 21256.97 473.14 43145.82 48100.26 2022-04-15 14:39:59.000 105 21256.96 473.14 43145.79 48100.18 2022-04-15 14:40:00.000 105 21256.94 473.12 43145.79 48100.25 2022-04-15 14:40:01.000 105 21256.97 473.12 43145.80 48100.25 2022-04-15 14:40:02.000 105 21257.00 473.12 43145.83 48100.19 2022-04-15 14:40:03.000 105 21257.09 473.15 43145.81 48100.30 2022-04-15 14:40:04.000 105 21257.16 473.18 43145.77 48100.27 2022-04-15 14:40:05.000 105 21257.22 473.17 43145.79 48100.34 2022-04-15 14:40:06.000 105 21257.23 473.11 43145.80 48100.35 2022-04-15 14:40:07.000 105 21257.23 473.10 43145.81 48100.35 2022-04-15 14:40:08.000 105 21257.25 473.04 43145.85 48100.37 2022-04-15 14:40:09.000 105 21257.25 473.00 43145.90 48100.44 2022-04-15 14:40:10.000 105 21257.25 472.99 43145.93 48100.49 2022-04-15 14:40:11.000 105 21257.25 472.95 43145.94 48100.43 2022-04-15 14:40:12.000 105 21257.24 472.92 43146.00 48100.49 2022-04-15 14:40:13.000 105 21257.16 472.92 43146.02 48100.53 2022-04-15 14:40:14.000 105 21257.13 472.91 43146.02 48100.53 2022-04-15 14:40:15.000 105 21257.11 472.93 43145.99 48100.52 2022-04-15 14:40:16.000 105 21257.13 472.96 43146.02 48100.52 2022-04-15 14:40:17.000 105 21257.18 472.91 43146.02 48100.52 2022-04-15 14:40:18.000 105 21257.19 472.85 43146.03 48100.54 2022-04-15 14:40:19.000 105 21257.19 472.84 43146.05 48100.63 2022-04-15 14:40:20.000 105 21257.20 472.84 43146.04 48100.61 2022-04-15 14:40:21.000 105 21257.23 472.85 43146.04 48100.59 2022-04-15 14:40:22.000 105 21257.26 472.86 43146.03 48100.62 2022-04-15 14:40:23.000 105 21257.28 472.84 43146.03 48100.62 2022-04-15 14:40:24.000 105 21257.28 472.82 43146.03 48100.58 2022-04-15 14:40:25.000 105 21257.32 472.81 43146.02 48100.61 2022-04-15 14:40:26.000 105 21257.33 472.83 43146.03 48100.65 2022-04-15 14:40:27.000 105 21257.33 472.81 43146.03 48100.64 2022-04-15 14:40:28.000 105 21257.34 472.77 43146.06 48100.65 2022-04-15 14:40:29.000 105 21257.31 472.76 43146.04 48100.67 2022-04-15 14:40:30.000 105 21257.31 472.72 43146.05 48100.63 2022-04-15 14:40:31.000 105 21257.30 472.70 43146.11 48100.66 2022-04-15 14:40:32.000 105 21257.31 472.65 43146.18 48100.74 2022-04-15 14:40:33.000 105 21257.27 472.66 43146.16 48100.69 2022-04-15 14:40:34.000 105 21257.30 472.63 43146.21 48100.71 2022-04-15 14:40:35.000 105 21257.30 472.64 43146.27 48100.79 2022-04-15 14:40:36.000 105 21257.29 472.64 43146.27 48100.82 2022-04-15 14:40:37.000 105 21257.33 472.64 43146.31 48100.82 2022-04-15 14:40:38.000 105 21257.37 472.65 43146.35 48100.88 2022-04-15 14:40:39.000 105 21257.38 472.62 43146.32 48100.86 2022-04-15 14:40:40.000 105 21257.45 472.63 43146.31 48100.90 2022-04-15 14:40:41.000 105 21257.51 472.62 43146.32 48100.94 2022-04-15 14:40:42.000 105 21257.56 472.58 43146.34 48100.99 2022-04-15 14:40:43.000 105 21257.61 472.56 43146.39 48101.01 2022-04-15 14:40:44.000 105 21257.65 472.53 43146.44 48101.10 2022-04-15 14:40:45.000 105 21257.69 472.50 43146.46 48101.10 2022-04-15 14:40:46.000 105 21257.78 472.49 43146.46 48101.14 2022-04-15 14:40:47.000 105 21257.80 472.47 43146.48 48101.19 2022-04-15 14:40:48.000 105 21257.86 472.44 43146.50 48101.24 2022-04-15 14:40:49.000 105 21257.87 472.40 43146.56 48101.31 2022-04-15 14:40:50.000 105 21257.92 472.34 43146.60 48101.34 2022-04-15 14:40:51.000 105 21257.96 472.29 43146.63 48101.41 2022-04-15 14:40:52.000 105 21258.00 472.24 43146.65 48101.44 2022-04-15 14:40:53.000 105 21258.04 472.18 43146.75 48101.53 2022-04-15 14:40:54.000 105 21258.05 472.12 43146.79 48101.52 2022-04-15 14:40:55.000 105 21258.05 472.06 43146.86 48101.60 2022-04-15 14:40:56.000 105 21258.08 472.04 43146.90 48101.70 2022-04-15 14:40:57.000 105 21258.13 471.99 43146.94 48101.69 2022-04-15 14:40:58.000 105 21258.13 471.95 43146.93 48101.77 2022-04-15 14:40:59.000 105 21258.15 471.88 43146.98 48101.84 2022-04-15 14:41:00.000 105 21258.14 471.85 43147.04 48101.88 2022-04-15 14:41:01.000 105 21258.22 471.79 43147.10 48101.91 2022-04-15 14:41:02.000 105 21258.25 471.71 43147.14 48101.95 2022-04-15 14:41:03.000 105 21258.31 471.68 43147.19 48102.04 2022-04-15 14:41:04.000 105 21258.37 471.65 43147.19 48102.09 2022-04-15 14:41:05.000 105 21258.40 471.62 43147.22 48102.19 2022-04-15 14:41:06.000 105 21258.41 471.60 43147.26 48102.16 2022-04-15 14:41:07.000 105 21258.45 471.56 43147.27 48102.21 2022-04-15 14:41:08.000 105 21258.48 471.52 43147.29 48102.28 2022-04-15 14:41:09.000 105 21258.53 471.49 43147.33 48102.31 2022-04-15 14:41:10.000 105 21258.63 471.49 43147.34 48102.32 2022-04-15 14:41:11.000 105 21258.66 471.50 43147.34 48102.39 2022-04-15 14:41:12.000 105 21258.74 471.48 43147.34 48102.41 2022-04-15 14:41:13.000 105 21258.84 471.47 43147.29 48102.40 2022-04-15 14:41:14.000 105 21258.88 471.44 43147.31 48102.46 2022-04-15 14:41:15.000 105 21258.93 471.41 43147.30 48102.47 2022-04-15 14:41:16.000 105 21258.92 471.36 43147.32 48102.47 2022-04-15 14:41:17.000 105 21258.89 471.35 43147.34 48102.52 2022-04-15 14:41:18.000 105 21258.88 471.33 43147.36 48102.48 2022-04-15 14:41:19.000 105 21258.86 471.31 43147.35 48102.48 2022-04-15 14:41:20.000 105 21258.86 471.28 43147.39 48102.54 2022-04-15 14:41:21.000 105 21258.84 471.21 43147.42 48102.53 2022-04-15 14:41:22.000 105 21258.82 471.21 43147.47 48102.50 2022-04-15 14:41:23.000 105 21258.82 471.22 43147.51 48102.59 2022-04-15 14:41:24.000 105 21258.81 471.27 43147.54 48102.60 2022-04-15 14:41:25.000 105 21258.82 471.30 43147.52 48102.62 2022-04-15 14:41:26.000 105 21258.80 471.29 43147.52 48102.64 2022-04-15 14:41:27.000 105 21258.80 471.29 43147.57 48102.63 2022-04-15 14:41:28.000 105 21258.76 471.32 43147.61 48102.60 2022-04-15 14:41:29.000 105 21258.70 471.42 43147.60 48102.64 2022-04-15 14:41:30.000 105 21258.63 471.53 43147.54 48102.57 2022-04-15 14:41:31.000 105 21258.55 471.60 43147.47 48102.51 2022-04-15 14:41:32.000 105 21258.53 471.64 43147.45 48102.48 2022-04-15 14:41:33.000 105 21258.54 471.75 43147.41 48102.41 2022-04-15 14:41:34.000 105 21258.55 471.80 43147.35 48102.33 2022-04-15 14:41:35.000 105 21258.53 471.86 43147.29 48102.32 2022-04-15 14:41:36.000 105 21258.51 471.93 43147.25 48102.27 2022-04-15 14:41:37.000 105 21258.51 471.98 43147.20 48102.25 2022-04-15 14:41:38.000 105 21258.51 472.08 43147.17 48102.23 2022-04-15 14:41:39.000 105 21258.54 472.17 43147.17 48102.18 2022-04-15 14:41:40.000 105 21258.55 472.21 43147.13 48102.14 2022-04-15 14:41:41.000 105 21258.54 472.20 43147.12 48102.18 2022-04-15 14:41:42.000 105 21258.54 472.19 43147.13 48102.17 2022-04-15 14:41:43.000 105 21258.54 472.21 43147.17 48102.12 2022-04-15 14:41:44.000 105 21258.56 472.24 43147.19 48102.20 2022-04-15 14:41:45.000 105 21258.56 472.27 43147.18 48102.19 2022-04-15 14:41:46.000 105 21258.50 472.34 43147.17 48102.15 2022-04-15 14:41:47.000 105 21258.51 472.37 43147.18 48102.16 2022-04-15 14:41:48.000 105 21258.52 472.37 43147.19 48102.18 2022-04-15 14:41:49.000 105 21258.52 472.41 43147.17 48102.19 2022-04-15 14:41:50.000 105 21258.50 472.46 43147.20 48102.16 2022-04-15 14:41:51.000 105 21258.46 472.49 43147.17 48102.18 2022-04-15 14:41:52.000 105 21258.44 472.53 43147.20 48102.13 2022-04-15 14:41:53.000 105 21258.43 472.58 43147.22 48102.19 2022-04-15 14:41:54.000 105 21258.40 472.61 43147.23 48102.16 2022-04-15 14:41:55.000 105 21258.41 472.62 43147.24 48102.11 2022-04-15 14:41:56.000 105 21258.44 472.64 43147.24 48102.17 2022-04-15 14:41:57.000 105 21258.39 472.72 43147.22 48102.17 2022-04-15 14:41:58.000 105 21258.41 472.74 43147.23 48102.13 2022-04-15 14:41:59.000 105 21258.41 472.74 43147.21 48102.16 2022-04-15 14:42:00.000 105 21258.36 472.75 43147.22 48102.19 2022-04-15 14:42:01.000 105 21258.33 472.75 43147.26 48102.13 2022-04-15 14:42:02.000 105 21258.31 472.82 43147.26 48102.13 2022-04-15 14:42:03.000 105 21258.27 472.88 43147.25 48102.14 2022-04-15 14:42:04.000 105 21258.24 472.93 43147.28 48102.12 2022-04-15 14:42:05.000 105 21258.20 472.96 43147.25 48102.12 2022-04-15 14:42:06.000 105 21258.17 473.03 43147.21 48102.08 2022-04-15 14:42:07.000 105 21258.11 473.11 43147.22 48102.05 2022-04-15 14:42:08.000 105 21258.07 473.17 43147.21 48102.03 2022-04-15 14:42:09.000 105 21257.99 473.24 43147.18 48102.02 2022-04-15 14:42:10.000 105 21257.97 473.31 43147.19 48101.95 2022-04-15 14:42:11.000 105 21257.94 473.39 43147.14 48101.91 2022-04-15 14:42:12.000 105 21257.92 473.41 43147.10 48101.89 2022-04-15 14:42:13.000 105 21257.91 473.50 43147.09 48101.89 2022-04-15 14:42:14.000 105 21257.88 473.62 43147.03 48101.79 2022-04-15 14:42:15.000 105 21257.84 473.74 43147.00 48101.79 2022-04-15 14:42:16.000 105 21257.84 473.82 43146.94 48101.66 2022-04-15 14:42:17.000 105 21257.83 473.89 43146.86 48101.66 2022-04-15 14:42:18.000 105 21257.87 473.95 43146.73 48101.57 2022-04-15 14:42:19.000 105 21257.88 473.97 43146.71 48101.53 2022-04-15 14:42:20.000 105 21257.89 474.08 43146.64 48101.52 2022-04-15 14:42:21.000 105 21257.89 474.13 43146.57 48101.42 2022-04-15 14:42:22.000 105 21257.90 474.12 43146.52 48101.36 2022-04-15 14:42:23.000 105 21257.92 474.10 43146.50 48101.39 2022-04-15 14:42:24.000 105 21257.92 474.11 43146.46 48101.35 2022-04-15 14:42:25.000 105 21257.86 474.09 43146.43 48101.26 2022-04-15 14:42:26.000 105 21257.85 474.00 43146.48 48101.21 2022-04-15 14:42:27.000 105 21257.83 473.88 43146.57 48101.32 2022-04-15 14:42:28.000 105 21257.83 473.79 43146.63 48101.33 2022-04-15 14:42:29.000 105 21257.84 473.71 43146.66 48101.37 2022-04-15 14:42:30.000 105 21257.81 473.74 43146.74 48101.48 2022-04-15 14:42:31.000 105 21257.80 473.77 43146.78 48101.49 2022-04-15 14:42:32.000 105 21257.77 473.84 43146.80 48101.48 2022-04-15 14:42:33.000 105 21257.79 473.94 43146.73 48101.50 2022-04-15 14:42:34.000 105 21257.80 474.01 43146.70 48101.48 2022-04-15 14:42:35.000 105 21257.84 473.99 43146.66 48101.41 2022-04-15 14:42:36.000 105 21257.89 473.97 43146.68 48101.44 2022-04-15 14:42:37.000 105 21257.90 473.95 43146.68 48101.49 2022-04-15 14:42:38.000 105 21257.99 473.92 43146.74 48101.54 2022-04-15 14:42:39.000 105 21258.07 473.86 43146.78 48101.53 2022-04-15 14:42:40.000 105 21258.15 473.86 43146.84 48101.67 2022-04-15 14:42:41.000 105 21258.21 473.87 43146.83 48101.75 2022-04-15 14:42:42.000 105 21258.27 473.89 43146.85 48101.75 2022-04-15 14:42:43.000 105 21258.31 473.97 43146.85 48101.78 2022-04-15 14:42:44.000 105 21258.30 474.09 43146.75 48101.82 2022-04-15 14:42:45.000 105 21258.34 474.17 43146.71 48101.77 2022-04-15 14:42:46.000 105 21258.33 474.19 43146.64 48101.65 2022-04-15 14:42:47.000 105 21258.31 474.23 43146.61 48101.66 2022-04-15 14:42:48.000 105 21258.35 474.25 43146.61 48101.63 2022-04-15 14:42:49.000 105 21258.35 474.25 43146.60 48101.58 2022-04-15 14:42:50.000 105 21258.29 474.26 43146.57 48101.56 2022-04-15 14:42:51.000 105 21258.25 474.26 43146.60 48101.58 2022-04-15 14:42:52.000 105 21258.18 474.29 43146.61 48101.55 2022-04-15 14:42:53.000 105 21258.12 474.37 43146.60 48101.53 2022-04-15 14:42:54.000 105 21258.02 474.46 43146.59 48101.49 2022-04-15 14:42:55.000 105 21257.94 474.48 43146.58 48101.45 2022-04-15 14:42:56.000 105 21257.87 474.50 43146.57 48101.42 2022-04-15 14:42:57.000 105 21257.78 474.57 43146.57 48101.34 2022-04-15 14:42:58.000 105 21257.74 474.62 43146.57 48101.36 2022-04-15 14:42:59.000 105 21257.65 474.69 43146.54 48101.24 2022-04-15 14:43:00.000 105 21257.53 474.73 43146.55 48101.25 2022-04-15 14:43:01.000 105 21257.44 474.76 43146.53 48101.18 2022-04-15 14:43:02.000 105 21257.34 474.78 43146.51 48101.13 2022-04-15 14:43:03.000 105 21257.30 474.82 43146.55 48101.17 2022-04-15 14:43:04.000 105 21257.28 474.84 43146.57 48101.14 2022-04-15 14:43:05.000 105 21257.22 474.87 43146.59 48101.08 2022-04-15 14:43:06.000 105 21257.15 474.92 43146.60 48101.12 2022-04-15 14:43:07.000 105 21257.12 474.96 43146.63 48101.12 2022-04-15 14:43:08.000 105 21257.04 475.00 43146.63 48101.07 2022-04-15 14:43:09.000 105 21256.98 475.05 43146.66 48101.06 2022-04-15 14:43:10.000 105 21256.95 475.10 43146.65 48101.08 2022-04-15 14:43:11.000 105 21256.96 475.13 43146.67 48101.05 2022-04-15 14:43:12.000 105 21256.89 475.17 43146.67 48101.03 2022-04-15 14:43:13.000 105 21256.83 475.24 43146.68 48101.07 2022-04-15 14:43:14.000 105 21256.75 475.33 43146.71 48101.05 2022-04-15 14:43:15.000 105 21256.72 475.41 43146.70 48100.99 2022-04-15 14:43:16.000 105 21256.68 475.43 43146.69 48101.00 2022-04-15 14:43:17.000 105 21256.68 475.46 43146.73 48101.01 2022-04-15 14:43:18.000 105 21256.63 475.52 43146.75 48101.00 2022-04-15 14:43:19.000 105 21256.57 475.57 43146.76 48101.00 2022-04-15 14:43:20.000 105 21256.53 475.63 43146.76 48101.00 2022-04-15 14:43:21.000 105 21256.53 475.66 43146.75 48100.96 2022-04-15 14:43:22.000 105 21256.55 475.71 43146.74 48100.98 2022-04-15 14:43:23.000 105 21256.54 475.74 43146.75 48100.92 2022-04-15 14:43:24.000 105 21256.55 475.76 43146.78 48100.99 2022-04-15 14:43:25.000 105 21256.55 475.75 43146.81 48100.95 2022-04-15 14:43:26.000 105 21256.56 475.73 43146.85 48101.01 2022-04-15 14:43:27.000 105 21256.59 475.74 43146.90 48101.03 2022-04-15 14:43:28.000 105 21256.62 475.75 43146.96 48101.02 2022-04-15 14:43:29.000 105 21256.69 475.72 43146.96 48101.14 2022-04-15 14:43:30.000 105 21256.73 475.73 43146.98 48101.15 2022-04-15 14:43:31.000 105 21256.75 475.73 43147.03 48101.23 2022-04-15 14:43:32.000 105 21256.81 475.73 43147.03 48101.25 2022-04-15 14:43:33.000 105 21256.83 475.70 43147.10 48101.31 2022-04-15 14:43:34.000 105 21256.86 475.68 43147.14 48101.36 2022-04-15 14:43:35.000 105 21256.88 475.68 43147.18 48101.42 2022-04-15 14:43:36.000 105 21256.86 475.68 43147.17 48101.45 2022-04-15 14:43:37.000 105 21256.86 475.68 43147.23 48101.48 2022-04-15 14:43:38.000 105 21256.89 475.65 43147.26 48101.53 2022-04-15 14:43:39.000 105 21256.87 475.65 43147.30 48101.54 2022-04-15 14:43:40.000 105 21256.86 475.65 43147.32 48101.58 2022-04-15 14:43:41.000 105 21256.87 475.63 43147.37 48101.60 2022-04-15 14:43:42.000 105 21256.92 475.60 43147.40 48101.65 2022-04-15 14:43:43.000 105 21256.94 475.61 43147.40 48101.68 2022-04-15 14:43:44.000 105 21256.94 475.64 43147.41 48101.71 2022-04-15 14:43:45.000 105 21256.97 475.65 43147.42 48101.77 2022-04-15 14:43:46.000 105 21257.02 475.66 43147.43 48101.79 2022-04-15 14:43:47.000 105 21257.02 475.70 43147.45 48101.75 2022-04-15 14:43:48.000 105 21257.03 475.73 43147.41 48101.78 2022-04-15 14:43:49.000 105 21257.07 475.68 43147.45 48101.80 2022-04-15 14:43:50.000 105 21257.09 475.66 43147.44 48101.78 2022-04-15 14:43:51.000 105 21257.08 475.66 43147.51 48101.78 2022-04-15 14:43:52.000 105 21257.06 475.60 43147.56 48101.86 2022-04-15 14:43:53.000 105 21257.06 475.57 43147.58 48101.89 2022-04-15 14:43:54.000 105 21257.06 475.55 43147.62 48101.89 2022-04-15 14:43:55.000 105 21257.05 475.53 43147.68 48101.94 2022-04-15 14:43:56.000 105 21257.03 475.52 43147.71 48101.98 2022-04-15 14:43:57.000 105 21257.02 475.49 43147.74 48101.94 2022-04-15 14:43:58.000 105 21256.99 475.45 43147.80 48102.03 2022-04-15 14:43:59.000 105 21256.98 475.39 43147.82 48102.07 2022-04-15 14:44:00.000 105 21257.03 475.39 43147.88 48102.09 2022-04-15 14:44:01.000 105 21257.08 475.42 43147.92 48102.17 2022-04-15 14:44:02.000 105 21257.14 475.43 43147.90 48102.19 2022-04-15 14:44:03.000 105 21257.22 475.41 43147.91 48102.27 2022-04-15 14:44:04.000 105 21257.27 475.41 43147.95 48102.27 2022-04-15 14:44:05.000 105 21257.34 475.35 43147.96 48102.31 2022-04-15 14:44:06.000 105 21257.37 475.29 43148.01 48102.35 2022-04-15 14:44:07.000 105 21257.42 475.32 43148.01 48102.38 2022-04-15 14:44:08.000 105 21257.43 475.28 43148.06 48102.45 2022-04-15 14:44:09.000 105 21257.41 475.23 43148.08 48102.52 2022-04-15 14:44:10.000 105 21257.40 475.21 43148.10 48102.47 2022-04-15 14:44:11.000 105 21257.40 475.18 43148.14 48102.52 2022-04-15 14:44:12.000 105 21257.36 475.20 43148.15 48102.57 2022-04-15 14:44:13.000 105 21257.32 475.20 43148.15 48102.53 2022-04-15 14:44:14.000 105 21257.30 475.19 43148.17 48102.55 2022-04-15 14:44:15.000 105 21257.32 475.20 43148.20 48102.57 2022-04-15 14:44:16.000 105 21257.31 475.22 43148.21 48102.55 2022-04-15 14:44:17.000 105 21257.29 475.20 43148.22 48102.61 2022-04-15 14:44:18.000 105 21257.36 475.19 43148.25 48102.63 2022-04-15 14:44:19.000 105 21257.39 475.20 43148.25 48102.62 2022-04-15 14:44:20.000 105 21257.41 475.22 43148.27 48102.67 2022-04-15 14:44:21.000 105 21257.42 475.20 43148.24 48102.71 2022-04-15 14:44:22.000 105 21257.42 475.20 43148.28 48102.63 2022-04-15 14:44:23.000 105 21257.45 475.24 43148.28 48102.66 2022-04-15 14:44:24.000 105 21257.45 475.25 43148.25 48102.71 2022-04-15 14:44:25.000 105 21257.48 475.34 43148.23 48102.69 2022-04-15 14:44:26.000 105 21257.54 475.34 43148.19 48102.69 2022-04-15 14:44:27.000 105 21257.57 475.32 43148.23 48102.73 2022-04-15 14:44:28.000 105 21257.61 475.34 43148.27 48102.70 2022-04-15 14:44:29.000 105 21257.67 475.32 43148.28 48102.74 2022-04-15 14:44:30.000 105 21257.69 475.32 43148.28 48102.76 2022-04-15 14:44:31.000 105 21257.73 475.30 43148.30 48102.88 2022-04-15 14:44:32.000 105 21257.77 475.30 43148.31 48102.83 2022-04-15 14:44:33.000 105 21257.75 475.33 43148.32 48102.85 2022-04-15 14:44:34.000 105 21257.76 475.35 43148.35 48102.92 2022-04-15 14:44:35.000 105 21257.75 475.36 43148.39 48102.86 2022-04-15 14:44:36.000 105 21257.73 475.38 43148.38 48102.95 2022-04-15 14:44:37.000 105 21257.69 475.43 43148.38 48102.93 2022-04-15 14:44:38.000 105 21257.67 475.43 43148.41 48102.90 2022-04-15 14:44:39.000 105 21257.68 475.45 43148.42 48102.94 2022-04-15 14:44:40.000 105 21257.66 475.52 43148.41 48102.91 2022-04-15 14:44:41.000 105 21257.60 475.60 43148.38 48102.90 2022-04-15 14:44:42.000 105 21257.58 475.62 43148.39 48102.87 2022-04-15 14:44:43.000 105 21257.55 475.65 43148.37 48102.86 2022-04-15 14:44:44.000 105 21257.53 475.70 43148.37 48102.90 2022-04-15 14:44:45.000 105 21257.49 475.75 43148.41 48102.81 2022-04-15 14:44:46.000 105 21257.46 475.74 43148.41 48102.85 2022-04-15 14:44:47.000 105 21257.43 475.78 43148.44 48102.79 2022-04-15 14:44:48.000 105 21257.42 475.82 43148.42 48102.83 2022-04-15 14:44:49.000 105 21257.40 475.81 43148.44 48102.83 2022-04-15 14:44:50.000 105 21257.39 475.77 43148.45 48102.81 2022-04-15 14:44:51.000 105 21257.40 475.77 43148.46 48102.83 2022-04-15 14:44:52.000 105 21257.40 475.82 43148.50 48102.84 2022-04-15 14:44:53.000 105 21257.41 475.79 43148.49 48102.85 2022-04-15 14:44:54.000 105 21257.44 475.79 43148.47 48102.90 2022-04-15 14:44:55.000 105 21257.42 475.79 43148.54 48102.84 2022-04-15 14:44:56.000 105 21257.38 475.80 43148.53 48102.93 2022-04-15 14:44:57.000 105 21257.36 475.85 43148.52 48102.87 2022-04-15 14:44:58.000 105 21257.36 475.87 43148.56 48102.94 2022-04-15 14:44:59.000 105 21257.39 475.89 43148.56 48102.94 2022-04-15 14:45:00.000 105 21257.37 475.93 43148.56 48102.91 2022-04-15 14:45:01.000 105 21257.37 475.97 43148.51 48102.92 2022-04-15 14:45:02.000 105 21257.36 476.02 43148.52 48102.93 2022-04-15 14:45:03.000 105 21257.32 476.08 43148.50 48102.90 2022-04-15 14:45:04.000 105 21257.30 476.17 43148.44 48102.87 2022-04-15 14:45:05.000 105 21257.28 476.22 43148.42 48102.84 2022-04-15 14:45:06.000 105 21257.27 476.21 43148.40 48102.74 2022-04-15 14:45:07.000 105 21257.27 476.23 43148.38 48102.76 2022-04-15 14:45:08.000 105 21257.26 476.20 43148.36 48102.69 2022-04-15 14:45:09.000 105 21257.25 476.19 43148.36 48102.75 2022-04-15 14:45:10.000 105 21257.29 476.18 43148.35 48102.69 2022-04-15 14:45:11.000 105 21257.27 476.22 43148.35 48102.70 2022-04-15 14:45:12.000 105 21257.27 476.22 43148.35 48102.73 2022-04-15 14:45:13.000 105 21257.30 476.24 43148.34 48102.74 2022-04-15 14:45:14.000 105 21257.34 476.24 43148.32 48102.70 2022-04-15 14:45:15.000 105 21257.41 476.25 43148.32 48102.71 2022-04-15 14:45:16.000 105 21257.44 476.25 43148.29 48102.70 2022-04-15 14:45:17.000 105 21257.51 476.20 43148.28 48102.76 2022-04-15 14:45:18.000 105 21257.54 476.16 43148.32 48102.71 2022-04-15 14:45:19.000 105 21257.58 476.10 43148.32 48102.81 2022-04-15 14:45:20.000 105 21257.62 476.06 43148.33 48102.78 2022-04-15 14:45:21.000 105 21257.61 476.04 43148.37 48102.85 2022-04-15 14:45:22.000 105 21257.61 475.99 43148.36 48102.87 2022-04-15 14:45:23.000 105 21257.63 475.98 43148.39 48102.88 2022-04-15 14:45:24.000 105 21257.65 475.99 43148.42 48102.90 2022-04-15 14:45:25.000 105 21257.64 476.02 43148.40 48102.92 2022-04-15 14:45:26.000 105 21257.55 476.18 43148.37 48102.89 2022-04-15 14:45:27.000 105 21257.45 476.35 43148.28 48102.81 2022-04-15 14:45:28.000 105 21257.36 476.41 43148.15 48102.69 2022-04-15 14:45:29.000 105 21257.31 476.46 43148.06 48102.50 2022-04-15 14:45:30.000 105 21257.30 476.47 43148.00 48102.48 2022-04-15 14:45:31.000 105 21257.29 476.42 43147.97 48102.34 2022-04-15 14:45:32.000 105 21257.28 476.35 43147.97 48102.38 2022-04-15 14:45:33.000 105 21257.32 476.33 43147.95 48102.29 2022-04-15 14:45:34.000 105 21257.33 476.31 43147.94 48102.30 2022-04-15 14:45:35.000 105 21257.30 476.32 43147.94 48102.32 2022-04-15 14:45:36.000 105 21257.29 476.33 43147.93 48102.32 2022-04-15 14:45:37.000 105 21257.29 476.34 43147.90 48102.31 2022-04-15 14:45:38.000 105 21257.32 476.30 43147.89 48102.28 2022-04-15 14:45:39.000 105 21257.36 476.23 43147.92 48102.30 2022-04-15 14:45:40.000 105 21257.39 476.17 43147.99 48102.36 2022-04-15 14:45:41.000 105 21257.40 476.17 43148.04 48102.40 2022-04-15 14:45:42.000 105 21257.41 476.22 43148.03 48102.40 2022-04-15 14:45:43.000 105 21257.37 476.25 43148.04 48102.42 2022-04-15 14:45:44.000 105 21257.33 476.28 43148.02 48102.42 2022-04-15 14:45:45.000 105 21257.25 476.33 43147.97 48102.38 2022-04-15 14:45:46.000 105 21257.16 476.41 43147.95 48102.29 2022-04-15 14:45:47.000 105 21257.08 476.44 43147.93 48102.26 2022-04-15 14:45:48.000 105 21257.02 476.45 43147.93 48102.26 2022-04-15 14:45:49.000 105 21256.91 476.47 43147.91 48102.17 2022-04-15 14:45:50.000 105 21256.82 476.50 43147.93 48102.13 2022-04-15 14:45:51.000 105 21256.72 476.51 43147.96 48102.11 2022-04-15 14:45:52.000 105 21256.65 476.55 43147.95 48102.10 2022-04-15 14:45:53.000 105 21256.55 476.66 43147.96 48102.06 2022-04-15 14:45:54.000 105 21256.46 476.74 43147.94 48101.99 2022-04-15 14:45:55.000 105 21256.43 476.77 43147.91 48101.97 2022-04-15 14:45:56.000 105 21256.41 476.76 43147.95 48101.96 2022-04-15 14:45:57.000 105 21256.35 476.78 43147.97 48101.94 2022-04-15 14:45:58.000 105 21256.32 476.80 43148.00 48101.93 2022-04-15 14:45:59.000 105 21256.24 476.86 43148.05 48101.95 2022-04-15 14:46:00.000 105 21256.20 476.94 43148.09 48102.01 2022-04-15 14:46:01.000 105 21256.16 477.02 43148.12 48102.00 2022-04-15 14:46:02.000 105 21256.10 477.04 43148.16 48101.98 2022-04-15 14:46:03.000 105 21256.00 477.10 43148.18 48101.96 2022-04-15 14:46:04.000 105 21255.88 477.17 43148.19 48101.96 2022-04-15 14:46:05.000 105 21255.78 477.26 43148.21 48101.87 2022-04-15 14:46:06.000 105 21255.70 477.34 43148.20 48101.87 2022-04-15 14:46:07.000 105 21255.62 477.43 43148.16 48101.89 2022-04-15 14:46:08.000 105 21255.53 477.55 43148.17 48101.73 2022-04-15 14:46:09.000 105 21255.47 477.63 43148.18 48101.82 2022-04-15 14:46:10.000 105 21255.39 477.69 43148.18 48101.70 2022-04-15 14:46:11.000 105 21255.36 477.74 43148.15 48101.71 2022-04-15 14:46:12.000 105 21255.30 477.81 43148.14 48101.62 2022-04-15 14:46:13.000 105 21255.27 477.94 43148.11 48101.66 2022-04-15 14:46:14.000 105 21255.30 478.05 43148.07 48101.61 2022-04-15 14:46:15.000 105 21255.32 478.15 43148.05 48101.61 2022-04-15 14:46:16.000 105 21255.39 478.18 43148.03 48101.59 2022-04-15 14:46:17.000 105 21255.47 478.22 43148.01 48101.55 2022-04-15 14:46:18.000 105 21255.59 478.27 43147.98 48101.58 2022-04-15 14:46:19.000 105 21255.69 478.29 43147.98 48101.67 2022-04-15 14:46:20.000 105 21255.81 478.31 43148.00 48101.63 2022-04-15 14:46:21.000 105 21255.87 478.34 43148.03 48101.69 2022-04-15 14:46:22.000 105 21255.91 478.35 43148.03 48101.82 2022-04-15 14:46:23.000 105 21255.94 478.35 43148.08 48101.86 2022-04-15 14:46:24.000 105 21255.93 478.31 43148.12 48101.84 2022-04-15 14:46:25.000 105 21255.91 478.26 43148.15 48101.92 2022-04-15 14:46:26.000 105 21255.88 478.31 43148.20 48101.95 2022-04-15 14:46:27.000 105 21255.83 478.34 43148.24 48101.94 2022-04-15 14:46:28.000 105 21255.79 478.38 43148.28 48101.96 2022-04-15 14:46:29.000 105 21255.78 478.43 43148.28 48101.99 2022-04-15 14:46:30.000 105 21255.73 478.47 43148.30 48101.96 2022-04-15 14:46:31.000 105 21255.70 478.49 43148.30 48101.96 2022-04-15 14:46:32.000 105 21255.75 478.50 43148.28 48101.93 2022-04-15 14:46:33.000 105 21255.79 478.54 43148.26 48101.96 2022-04-15 14:46:34.000 105 21255.86 478.56 43148.25 48101.98 2022-04-15 14:46:35.000 105 21255.96 478.53 43148.26 48102.01 2022-04-15 14:46:36.000 105 21256.07 478.49 43148.32 48102.00 2022-04-15 14:46:37.000 105 21256.19 478.47 43148.33 48102.15 2022-04-15 14:46:38.000 105 21256.30 478.45 43148.33 48102.12 2022-04-15 14:46:39.000 105 21256.40 478.47 43148.32 48102.20 2022-04-15 14:46:40.000 105 21256.47 478.47 43148.28 48102.20 2022-04-15 14:46:41.000 105 21256.52 478.44 43148.26 48102.23 2022-04-15 14:46:42.000 105 21256.58 478.40 43148.28 48102.31 2022-04-15 14:46:43.000 105 21256.59 478.35 43148.28 48102.27 2022-04-15 14:46:44.000 105 21256.58 478.29 43148.32 48102.35 2022-04-15 14:46:45.000 105 21256.55 478.25 43148.31 48102.27 2022-04-15 14:46:46.000 105 21256.52 478.21 43148.39 48102.33 2022-04-15 14:46:47.000 105 21256.47 478.14 43148.41 48102.34 2022-04-15 14:46:48.000 105 21256.37 478.13 43148.43 48102.28 2022-04-15 14:46:49.000 105 21256.32 478.12 43148.42 48102.31 2022-04-15 14:46:50.000 105 21256.26 478.10 43148.44 48102.31 2022-04-15 14:46:51.000 105 21256.22 478.08 43148.46 48102.31 2022-04-15 14:46:52.000 105 21256.21 478.08 43148.44 48102.30 2022-04-15 14:46:53.000 105 21256.19 478.08 43148.43 48102.25 2022-04-15 14:46:54.000 105 21256.20 478.09 43148.44 48102.27 2022-04-15 14:46:55.000 105 21256.22 478.09 43148.45 48102.32 2022-04-15 14:46:56.000 105 21256.28 478.06 43148.45 48102.25 2022-04-15 14:46:57.000 105 21256.32 478.04 43148.47 48102.33 2022-04-15 14:46:58.000 105 21256.36 478.02 43148.49 48102.38 2022-04-15 14:46:59.000 105 21256.40 477.99 43148.48 48102.40 2022-04-15 14:47:00.000 105 21256.37 477.96 43148.51 48102.36 2022-04-15 14:47:01.000 105 21256.36 477.95 43148.52 48102.41 2022-04-15 14:47:02.000 105 21256.33 477.92 43148.50 48102.43 2022-04-15 14:47:03.000 105 21256.26 477.91 43148.54 48102.41 2022-04-15 14:47:04.000 105 21256.22 477.89 43148.57 48102.40 2022-04-15 14:47:05.000 105 21256.17 477.87 43148.61 48102.37 2022-04-15 14:47:06.000 105 21256.11 477.87 43148.58 48102.38 2022-04-15 14:47:07.000 105 21256.06 477.84 43148.59 48102.42 2022-04-15 14:47:08.000 105 21256.04 477.84 43148.61 48102.37 2022-04-15 14:47:09.000 105 21256.03 477.84 43148.64 48102.36 2022-04-15 14:47:10.000 105 21256.04 477.87 43148.63 48102.42 2022-04-15 14:47:11.000 105 21256.03 477.87 43148.62 48102.38 2022-04-15 14:47:12.000 105 21256.06 477.85 43148.61 48102.36 2022-04-15 14:47:13.000 105 21256.10 477.85 43148.61 48102.40 2022-04-15 14:47:14.000 105 21256.16 477.84 43148.63 48102.41 2022-04-15 14:47:15.000 105 21256.22 477.85 43148.63 48102.45 2022-04-15 14:47:16.000 105 21256.27 477.85 43148.65 48102.49 2022-04-15 14:47:17.000 105 21256.34 477.85 43148.68 48102.49 2022-04-15 14:47:18.000 105 21256.36 477.86 43148.70 48102.50 2022-04-15 14:47:19.000 105 21256.38 477.86 43148.71 48102.59 2022-04-15 14:47:20.000 105 21256.41 477.87 43148.72 48102.62 2022-04-15 14:47:21.000 105 21256.45 477.92 43148.71 48102.60 2022-04-15 14:47:22.000 105 21256.43 477.94 43148.71 48102.65 2022-04-15 14:47:23.000 105 21256.45 477.95 43148.72 48102.69 2022-04-15 14:47:24.000 105 21256.47 477.95 43148.75 48102.67 2022-04-15 14:47:25.000 105 21256.45 477.97 43148.75 48102.69 2022-04-15 14:47:26.000 105 21256.46 477.99 43148.78 48102.70 2022-04-15 14:47:27.000 105 21256.46 478.01 43148.78 48102.74 2022-04-15 14:47:28.000 105 21256.45 478.00 43148.79 48102.68 2022-04-15 14:47:29.000 105 21256.49 478.01 43148.82 48102.77 2022-04-15 14:47:30.000 105 21256.53 478.02 43148.84 48102.75 2022-04-15 14:47:31.000 105 21256.56 478.00 43148.84 48102.77 2022-04-15 14:47:32.000 105 21256.59 477.98 43148.86 48102.84 2022-04-15 14:47:33.000 105 21256.61 477.99 43148.87 48102.81 2022-04-15 14:47:34.000 105 21256.64 477.99 43148.89 48102.88 2022-04-15 14:47:35.000 105 21256.66 477.96 43148.90 48102.87 2022-04-15 14:47:36.000 105 21256.68 477.96 43148.93 48102.90 2022-04-15 14:47:37.000 105 21256.68 477.98 43148.92 48102.94 2022-04-15 14:47:38.000 105 21256.65 477.99 43148.92 48102.91 2022-04-15 14:47:39.000 105 21256.61 477.98 43148.94 48102.93 2022-04-15 14:47:40.000 105 21256.63 477.95 43148.99 48102.92 2022-04-15 14:47:41.000 105 21256.59 477.94 43149.00 48102.93 2022-04-15 14:47:42.000 105 21256.54 477.93 43149.01 48102.98 2022-04-15 14:47:43.000 105 21256.48 477.90 43149.05 48102.98 2022-04-15 14:47:44.000 105 21256.42 477.91 43149.09 48102.99 2022-04-15 14:47:45.000 105 21256.38 477.92 43149.10 48103.00 2022-04-15 14:47:46.000 105 21256.36 477.95 43149.13 48102.98 2022-04-15 14:47:47.000 105 21256.35 477.92 43149.17 48102.99 2022-04-15 14:47:48.000 105 21256.29 477.98 43149.18 48103.03 2022-04-15 14:47:49.000 105 21256.24 478.02 43149.17 48102.93 2022-04-15 14:47:50.000 105 21256.18 478.04 43149.16 48102.97 2022-04-15 14:47:51.000 105 21256.16 478.06 43149.16 48102.92 2022-04-15 14:47:52.000 105 21256.18 478.02 43149.20 48102.93 2022-04-15 14:47:53.000 105 21256.15 478.00 43149.20 48102.91 2022-04-15 14:47:54.000 105 21256.12 478.08 43149.23 48102.91 2022-04-15 14:47:55.000 105 21256.08 478.11 43149.21 48102.95 2022-04-15 14:47:56.000 105 21256.05 478.16 43149.18 48102.93 2022-04-15 14:47:57.000 105 21256.01 478.18 43149.21 48102.94 2022-04-15 14:47:58.000 105 21256.00 478.21 43149.20 48102.88 2022-04-15 14:47:59.000 105 21256.01 478.19 43149.24 48102.90 2022-04-15 14:48:00.000 105 21255.98 478.20 43149.27 48102.96 2022-04-15 14:48:01.000 105 21255.99 478.22 43149.27 48102.94 2022-04-15 14:48:02.000 105 21256.01 478.21 43149.32 48102.97 2022-04-15 14:48:03.000 105 21256.00 478.23 43149.36 48102.97 2022-04-15 14:48:04.000 105 21255.99 478.27 43149.37 48102.97 2022-04-15 14:48:05.000 105 21255.95 478.31 43149.38 48103.02 2022-04-15 14:48:06.000 105 21255.92 478.31 43149.41 48103.07 2022-04-15 14:48:07.000 105 21255.91 478.32 43149.41 48103.02 2022-04-15 14:48:08.000 105 21255.90 478.33 43149.48 48103.09 2022-04-15 14:48:09.000 105 21255.85 478.36 43149.49 48103.08 2022-04-15 14:48:10.000 105 21255.80 478.39 43149.49 48103.11 2022-04-15 14:48:11.000 105 21255.78 478.44 43149.50 48103.10 2022-04-15 14:48:12.000 105 21255.77 478.48 43149.50 48103.03 2022-04-15 14:48:13.000 105 21255.76 478.47 43149.47 48103.04 2022-04-15 14:48:14.000 105 21255.78 478.42 43149.52 48103.08 2022-04-15 14:48:15.000 105 21255.81 478.40 43149.53 48103.09 2022-04-15 14:48:16.000 105 21255.82 478.37 43149.56 48103.12 2022-04-15 14:48:17.000 105 21255.87 478.34 43149.56 48103.13 2022-04-15 14:48:18.000 105 21255.89 478.35 43149.56 48103.16 2022-04-15 14:48:19.000 105 21255.88 478.39 43149.55 48103.15 2022-04-15 14:48:20.000 105 21255.86 478.38 43149.54 48103.17 2022-04-15 14:48:21.000 105 21255.79 478.39 43149.55 48103.10 2022-04-15 14:48:22.000 105 21255.75 478.41 43149.54 48103.14 2022-04-15 14:48:23.000 105 21255.72 478.42 43149.53 48103.07 2022-04-15 14:48:24.000 105 21255.67 478.44 43149.53 48103.10 2022-04-15 14:48:25.000 105 21255.62 478.43 43149.54 48103.04 2022-04-15 14:48:26.000 105 21255.55 478.43 43149.55 48103.06 2022-04-15 14:48:27.000 105 21255.50 478.48 43149.54 48103.02 2022-04-15 14:48:28.000 105 21255.51 478.55 43149.56 48103.00 2022-04-15 14:48:29.000 105 21255.50 478.61 43149.53 48102.99 2022-04-15 14:48:30.000 105 21255.47 478.65 43149.54 48102.99 2022-04-15 14:48:31.000 105 21255.44 478.70 43149.51 48102.93 2022-04-15 14:48:32.000 105 21255.44 478.70 43149.48 48102.96 2022-04-15 14:48:33.000 105 21255.45 478.72 43149.48 48102.86 2022-04-15 14:48:34.000 105 21255.45 478.73 43149.48 48102.88 2022-04-15 14:48:35.000 105 21255.41 478.74 43149.46 48102.87 2022-04-15 14:48:36.000 105 21255.38 478.76 43149.47 48102.84 2022-04-15 14:48:37.000 105 21255.36 478.76 43149.47 48102.83 2022-04-15 14:48:38.000 105 21255.35 478.78 43149.49 48102.85 2022-04-15 14:48:39.000 105 21255.29 478.83 43149.52 48102.83 2022-04-15 14:48:40.000 105 21255.20 478.90 43149.46 48102.82 2022-04-15 14:48:41.000 105 21255.11 478.97 43149.42 48102.77 2022-04-15 14:48:42.000 105 21255.05 479.02 43149.40 48102.71 2022-04-15 14:48:43.000 105 21255.01 479.02 43149.36 48102.61 2022-04-15 14:48:44.000 105 21254.96 479.02 43149.33 48102.60 2022-04-15 14:48:45.000 105 21254.90 478.98 43149.33 48102.56 2022-04-15 14:48:46.000 105 21254.92 478.93 43149.33 48102.52 2022-04-15 14:48:47.000 105 21254.93 478.95 43149.39 48102.56 2022-04-15 14:48:48.000 105 21254.91 478.97 43149.39 48102.55 2022-04-15 14:48:49.000 105 21254.88 478.98 43149.37 48102.57 2022-04-15 14:48:50.000 105 21254.82 479.05 43149.33 48102.59 2022-04-15 14:48:51.000 105 21254.71 479.13 43149.34 48102.49 2022-04-15 14:48:52.000 105 21254.63 479.21 43149.32 48102.42 2022-04-15 14:48:53.000 105 21254.56 479.28 43149.28 48102.43 2022-04-15 14:48:54.000 105 21254.55 479.30 43149.20 48102.35 2022-04-15 14:48:55.000 105 21254.50 479.31 43149.18 48102.25 2022-04-15 14:48:56.000 105 21254.44 479.30 43149.19 48102.27 2022-04-15 14:48:57.000 105 21254.41 479.30 43149.17 48102.22 2022-04-15 14:48:58.000 105 21254.41 479.30 43149.15 48102.14 2022-04-15 14:48:59.000 105 21254.39 479.34 43149.16 48102.16 2022-04-15 14:49:00.000 105 21254.34 479.41 43149.12 48102.18 2022-04-15 14:49:01.000 105 21254.35 479.44 43149.10 48102.09 2022-04-15 14:49:02.000 105 21254.31 479.46 43149.06 48102.08 2022-04-15 14:49:03.000 105 21254.25 479.47 43149.08 48102.03 2022-04-15 14:49:04.000 105 21254.21 479.50 43149.07 48101.98 2022-04-15 14:49:05.000 105 21254.14 479.59 43149.01 48101.98 2022-04-15 14:49:06.000 105 21254.07 479.66 43148.95 48101.94 2022-04-15 14:49:07.000 105 21253.99 479.77 43148.91 48101.81 2022-04-15 14:49:08.000 105 21253.92 479.87 43148.81 48101.74 2022-04-15 14:49:09.000 105 21253.90 479.94 43148.72 48101.67 2022-04-15 14:49:10.000 105 21253.84 479.97 43148.65 48101.52 2022-04-15 14:49:11.000 105 21253.78 479.99 43148.63 48101.45 2022-04-15 14:49:12.000 105 21253.76 480.01 43148.62 48101.45 2022-04-15 14:49:13.000 105 21253.74 480.02 43148.60 48101.41 2022-04-15 14:49:14.000 105 21253.69 480.05 43148.60 48101.32 2022-04-15 14:49:15.000 105 21253.64 480.06 43148.59 48101.33 2022-04-15 14:49:16.000 105 21253.59 480.06 43148.58 48101.25 2022-04-15 14:49:17.000 105 21253.55 480.06 43148.57 48101.29 2022-04-15 14:49:18.000 105 21253.52 480.08 43148.54 48101.27 2022-04-15 14:49:19.000 105 21253.49 480.05 43148.57 48101.27 2022-04-15 14:49:20.000 105 21253.46 480.00 43148.59 48101.25 2022-04-15 14:49:21.000 105 21253.46 479.96 43148.61 48101.27 2022-04-15 14:49:22.000 105 21253.43 479.93 43148.62 48101.26 2022-04-15 14:49:23.000 105 21253.41 479.91 43148.62 48101.29 2022-04-15 14:49:24.000 105 21253.40 479.92 43148.65 48101.29 2022-04-15 14:49:25.000 105 21253.41 479.92 43148.64 48101.29 2022-04-15 14:49:26.000 105 21253.41 479.92 43148.62 48101.28 2022-04-15 14:49:27.000 105 21253.40 479.92 43148.63 48101.29 2022-04-15 14:49:28.000 105 21253.44 479.92 43148.64 48101.28 2022-04-15 14:49:29.000 105 21253.42 479.92 43148.64 48101.32 2022-04-15 14:49:30.000 105 21253.34 479.92 43148.67 48101.27 2022-04-15 14:49:31.000 105 21253.32 479.90 43148.69 48101.23 2022-04-15 14:49:32.000 105 21253.25 479.93 43148.68 48101.24 2022-04-15 14:49:33.000 105 21253.20 479.92 43148.68 48101.26 2022-04-15 14:49:34.000 105 21253.17 479.88 43148.70 48101.16 2022-04-15 14:49:35.000 105 21253.17 479.80 43148.72 48101.17 2022-04-15 14:49:36.000 105 21253.14 479.77 43148.75 48101.26 2022-04-15 14:49:37.000 105 21253.10 479.66 43148.81 48101.26 2022-04-15 14:49:38.000 105 21253.09 479.58 43148.91 48101.27 2022-04-15 14:49:39.000 105 21253.05 479.54 43148.96 48101.40 2022-04-15 14:49:40.000 105 21253.06 479.48 43149.04 48101.41 2022-04-15 14:49:41.000 105 21253.07 479.44 43149.09 48101.41 2022-04-15 14:49:42.000 105 21253.04 479.38 43149.16 48101.50 2022-04-15 14:49:43.000 105 21253.00 479.39 43149.20 48101.52 2022-04-15 14:49:44.000 105 21252.89 479.41 43149.19 48101.57 2022-04-15 14:49:45.000 105 21252.81 479.44 43149.21 48101.49 2022-04-15 14:49:46.000 105 21252.72 479.45 43149.18 48101.51 2022-04-15 14:49:47.000 105 21252.66 479.46 43149.17 48101.45 2022-04-15 14:49:48.000 105 21252.59 479.49 43149.18 48101.39 2022-04-15 14:49:49.000 105 21252.52 479.47 43149.21 48101.37 2022-04-15 14:49:50.000 105 21252.47 479.49 43149.24 48101.40 2022-04-15 14:49:51.000 105 21252.42 479.54 43149.28 48101.38 2022-04-15 14:49:52.000 105 21252.39 479.53 43149.28 48101.34 2022-04-15 14:49:53.000 105 21252.33 479.61 43149.26 48101.39 2022-04-15 14:49:54.000 105 21252.25 479.66 43149.25 48101.35 2022-04-15 14:49:55.000 105 21252.21 479.68 43149.25 48101.25 2022-04-15 14:49:56.000 105 21252.18 479.71 43149.25 48101.24 2022-04-15 14:49:57.000 105 21252.18 479.71 43149.24 48101.24 2022-04-15 14:49:58.000 105 21252.21 479.66 43149.21 48101.21 2022-04-15 14:49:59.000 105 21252.24 479.63 43149.23 48101.23 2022-04-15 14:50:00.000 105 21252.29 479.59 43149.25 48101.29 2022-04-15 14:50:01.000 105 21252.33 479.57 43149.30 48101.33 2022-04-15 14:50:02.000 105 21252.37 479.53 43149.32 48101.33 2022-04-15 14:50:03.000 105 21252.39 479.52 43149.32 48101.38 2022-04-15 14:50:04.000 105 21252.40 479.55 43149.33 48101.43 2022-04-15 14:50:05.000 105 21252.37 479.54 43149.34 48101.38 2022-04-15 14:50:06.000 105 21252.35 479.55 43149.32 48101.40 2022-04-15 14:50:07.000 105 21252.36 479.52 43149.32 48101.39 2022-04-15 14:50:08.000 105 21252.34 479.44 43149.29 48101.40 2022-04-15 14:50:09.000 105 21252.34 479.37 43149.25 48101.31 2022-04-15 14:50:10.000 105 21252.33 479.32 43149.25 48101.30 2022-04-15 14:50:11.000 105 21252.30 479.32 43149.20 48101.36 2022-04-15 14:50:12.000 105 21252.36 479.29 43149.18 48101.26 2022-04-15 14:50:13.000 105 21252.40 479.25 43149.21 48101.27 2022-04-15 14:50:14.000 105 21252.40 479.19 43149.22 48101.36 2022-04-15 14:50:15.000 105 21252.39 479.16 43149.23 48101.33 2022-04-15 14:50:16.000 105 21252.41 479.13 43149.24 48101.28 2022-04-15 14:50:17.000 105 21252.45 479.12 43149.25 48101.32 2022-04-15 14:50:18.000 105 21252.48 479.13 43149.29 48101.41 2022-04-15 14:50:19.000 105 21252.52 479.10 43149.35 48101.38 2022-04-15 14:50:20.000 105 21252.57 479.14 43149.37 48101.44 2022-04-15 14:50:21.000 105 21252.60 479.17 43149.33 48101.48 2022-04-15 14:50:22.000 105 21252.58 479.20 43149.31 48101.51 2022-04-15 14:50:23.000 105 21252.59 479.18 43149.31 48101.44 2022-04-15 14:50:24.000 105 21252.61 479.17 43149.34 48101.53 2022-04-15 14:50:25.000 105 21252.62 479.14 43149.35 48101.46 2022-04-15 14:50:26.000 105 21252.63 479.10 43149.38 48101.54 2022-04-15 14:50:27.000 105 21252.61 479.13 43149.41 48101.53 2022-04-15 14:50:28.000 105 21252.62 479.17 43149.44 48101.56 2022-04-15 14:50:29.000 105 21252.62 479.22 43149.43 48101.60 2022-04-15 14:50:30.000 105 21252.64 479.26 43149.43 48101.54 2022-04-15 14:50:31.000 105 21252.62 479.32 43149.41 48101.55 2022-04-15 14:50:32.000 105 21252.57 479.33 43149.39 48101.60 2022-04-15 14:50:33.000 105 21252.52 479.33 43149.39 48101.57 2022-04-15 14:50:34.000 105 21252.51 479.37 43149.38 48101.49 2022-04-15 14:50:35.000 105 21252.49 479.40 43149.39 48101.49 2022-04-15 14:50:36.000 105 21252.44 479.46 43149.37 48101.54 2022-04-15 14:50:37.000 105 21252.39 479.45 43149.36 48101.43 2022-04-15 14:50:38.000 105 21252.35 479.45 43149.36 48101.42 2022-04-15 14:50:39.000 105 21252.28 479.46 43149.36 48101.44 2022-04-15 14:50:40.000 105 21252.24 479.51 43149.35 48101.37 2022-04-15 14:50:41.000 105 21252.28 479.55 43149.33 48101.38 2022-04-15 14:50:42.000 105 21252.23 479.57 43149.34 48101.34 2022-04-15 14:50:43.000 105 21252.19 479.59 43149.35 48101.39 2022-04-15 14:50:44.000 105 21252.16 479.63 43149.36 48101.32 2022-04-15 14:50:45.000 105 21252.16 479.66 43149.34 48101.31 2022-04-15 14:50:46.000 105 21252.12 479.70 43149.36 48101.36 2022-04-15 14:50:47.000 105 21252.06 479.72 43149.39 48101.35 2022-04-15 14:50:48.000 105 21252.03 479.74 43149.42 48101.28 2022-04-15 14:50:49.000 105 21251.99 479.80 43149.42 48101.33 2022-04-15 14:50:50.000 105 21251.94 479.86 43149.44 48101.35 2022-04-15 14:50:51.000 105 21251.90 479.90 43149.46 48101.26 2022-04-15 14:50:52.000 105 21251.84 479.91 43149.45 48101.26 2022-04-15 14:50:53.000 105 21251.77 479.98 43149.43 48101.29 2022-04-15 14:50:54.000 105 21251.71 480.06 43149.42 48101.21 2022-04-15 14:50:55.000 105 21251.70 480.10 43149.39 48101.13 2022-04-15 14:50:56.000 105 21251.62 480.20 43149.36 48101.13 2022-04-15 14:50:57.000 105 21251.54 480.27 43149.32 48101.14 2022-04-15 14:50:58.000 105 21251.50 480.30 43149.33 48101.03 2022-04-15 14:50:59.000 105 21251.48 480.38 43149.29 48101.01 2022-04-15 14:51:00.000 105 21251.42 480.45 43149.30 48100.99 2022-04-15 14:51:01.000 105 21251.37 480.55 43149.27 48100.97 2022-04-15 14:51:02.000 105 21251.35 480.62 43149.24 48100.89 2022-04-15 14:51:03.000 105 21251.29 480.68 43149.25 48100.92 2022-04-15 14:51:04.000 105 21251.28 480.73 43149.23 48100.87 2022-04-15 14:51:05.000 105 21251.24 480.81 43149.22 48100.86 2022-04-15 14:51:06.000 105 21251.23 480.87 43149.27 48100.83 2022-04-15 14:51:07.000 105 21251.20 480.90 43149.30 48100.86 2022-04-15 14:51:08.000 105 21251.16 480.97 43149.32 48100.85 2022-04-15 14:51:09.000 105 21251.12 481.01 43149.33 48100.85 2022-04-15 14:51:10.000 105 21251.06 481.05 43149.32 48100.86 2022-04-15 14:51:11.000 105 21251.02 481.10 43149.33 48100.83 2022-04-15 14:51:12.000 105 21251.00 481.11 43149.34 48100.84 2022-04-15 14:51:13.000 105 21250.95 481.16 43149.39 48100.83 2022-04-15 14:51:14.000 105 21250.91 481.24 43149.45 48100.85 2022-04-15 14:51:15.000 105 21250.89 481.33 43149.45 48100.87 2022-04-15 14:51:16.000 105 21250.89 481.40 43149.48 48100.86 2022-04-15 14:51:17.000 105 21250.85 481.47 43149.54 48100.87 2022-04-15 14:51:18.000 105 21250.84 481.53 43149.54 48100.91 2022-04-15 14:51:19.000 105 21250.89 481.55 43149.58 48100.98 2022-04-15 14:51:20.000 105 21250.90 481.54 43149.61 48100.99 2022-04-15 14:51:21.000 105 21250.89 481.58 43149.71 48101.01 2022-04-15 14:51:22.000 105 21250.86 481.63 43149.73 48101.10 2022-04-15 14:51:23.000 105 21250.83 481.68 43149.75 48101.09 2022-04-15 14:51:24.000 105 21250.80 481.72 43149.80 48101.17 2022-04-15 14:51:25.000 105 21250.75 481.81 43149.81 48101.12 2022-04-15 14:51:26.000 105 21250.73 481.83 43149.84 48101.12 2022-04-15 14:51:27.000 105 21250.65 481.84 43149.86 48101.14 2022-04-15 14:51:28.000 105 21250.61 481.84 43149.90 48101.13 2022-04-15 14:51:29.000 105 21250.58 481.86 43149.93 48101.10 2022-04-15 14:51:30.000 105 21250.54 481.90 43149.95 48101.20 2022-04-15 14:51:31.000 105 21250.49 481.99 43149.93 48101.18 2022-04-15 14:51:32.000 105 21250.42 482.12 43149.93 48101.10 2022-04-15 14:51:33.000 105 21250.40 482.22 43149.91 48101.12 2022-04-15 14:51:34.000 105 21250.35 482.32 43149.84 48101.04 2022-04-15 14:51:35.000 105 21250.32 482.43 43149.81 48101.02 2022-04-15 14:51:36.000 105 21250.28 482.53 43149.81 48100.99 2022-04-15 14:51:37.000 105 21250.26 482.59 43149.81 48100.93 2022-04-15 14:51:38.000 105 21250.21 482.68 43149.79 48100.89 2022-04-15 14:51:39.000 105 21250.21 482.75 43149.76 48100.91 2022-04-15 14:51:40.000 105 21250.22 482.79 43149.76 48100.84 2022-04-15 14:51:41.000 105 21250.23 482.83 43149.76 48100.92 2022-04-15 14:51:42.000 105 21250.28 482.82 43149.78 48100.85 2022-04-15 14:51:43.000 105 21250.30 482.81 43149.78 48100.87 2022-04-15 14:51:44.000 105 21250.35 482.80 43149.79 48100.96 2022-04-15 14:51:45.000 105 21250.33 482.82 43149.78 48100.91 2022-04-15 14:51:46.000 105 21250.30 482.84 43149.80 48100.93 2022-04-15 14:51:47.000 105 21250.31 482.87 43149.81 48100.92 2022-04-15 14:51:48.000 105 21250.30 482.88 43149.77 48100.94 2022-04-15 14:51:49.000 105 21250.27 482.90 43149.75 48100.92 2022-04-15 14:51:50.000 105 21250.26 482.89 43149.76 48100.90 2022-04-15 14:51:51.000 105 21250.23 482.90 43149.78 48100.93 2022-04-15 14:51:52.000 105 21250.17 482.92 43149.78 48100.89 2022-04-15 14:51:53.000 105 21250.07 482.95 43149.78 48100.84 2022-04-15 14:51:54.000 105 21249.98 483.05 43149.79 48100.84 2022-04-15 14:51:55.000 105 21249.89 483.17 43149.72 48100.70 2022-04-15 14:51:56.000 105 21249.81 483.29 43149.66 48100.71 2022-04-15 14:51:57.000 105 21249.77 483.38 43149.57 48100.56 2022-04-15 14:51:58.000 105 21249.74 483.40 43149.52 48100.49 2022-04-15 14:51:59.000 105 21249.67 483.45 43149.47 48100.44 2022-04-15 14:52:00.000 105 21249.66 483.46 43149.48 48100.40 2022-04-15 14:52:01.000 105 21249.61 483.44 43149.47 48100.36 2022-04-15 14:52:02.000 105 21249.56 483.47 43149.50 48100.32 2022-04-15 14:52:03.000 105 21249.56 483.47 43149.49 48100.37 2022-04-15 14:52:04.000 105 21249.54 483.49 43149.52 48100.38 2022-04-15 14:52:05.000 105 21249.49 483.52 43149.55 48100.34 2022-04-15 14:52:06.000 105 21249.40 483.56 43149.60 48100.36 2022-04-15 14:52:07.000 105 21249.37 483.56 43149.64 48100.37 2022-04-15 14:52:08.000 105 21249.31 483.63 43149.62 48100.38 2022-04-15 14:52:09.000 105 21249.24 483.70 43149.63 48100.34 2022-04-15 14:52:10.000 105 21249.20 483.75 43149.61 48100.29 2022-04-15 14:52:11.000 105 21249.14 483.80 43149.59 48100.30 2022-04-15 14:52:12.000 105 21249.08 483.85 43149.59 48100.25 2022-04-15 14:52:13.000 105 21249.01 483.85 43149.57 48100.22 2022-04-15 14:52:14.000 105 21248.98 483.81 43149.55 48100.12 2022-04-15 14:52:15.000 105 21248.93 483.85 43149.55 48100.17 2022-04-15 14:52:16.000 105 21248.92 483.88 43149.57 48100.14 2022-04-15 14:52:17.000 105 21248.93 483.86 43149.54 48100.10 2022-04-15 14:52:18.000 105 21248.96 483.87 43149.53 48100.12 2022-04-15 14:52:19.000 105 21248.99 483.86 43149.54 48100.15 2022-04-15 14:52:20.000 105 21248.99 483.83 43149.52 48100.12 2022-04-15 14:52:21.000 105 21248.99 483.79 43149.53 48100.16 2022-04-15 14:52:22.000 105 21249.00 483.79 43149.52 48100.08 2022-04-15 14:52:23.000 105 21248.98 483.76 43149.52 48100.13 2022-04-15 14:52:24.000 105 21248.93 483.78 43149.52 48100.17 2022-04-15 14:52:25.000 105 21248.92 483.76 43149.53 48100.14 2022-04-15 14:52:26.000 105 21248.86 483.77 43149.53 48100.08 2022-04-15 14:52:27.000 105 21248.84 483.80 43149.57 48100.08 2022-04-15 14:52:28.000 105 21248.78 483.82 43149.57 48100.14 2022-04-15 14:52:29.000 105 21248.70 483.87 43149.55 48100.07 2022-04-15 14:52:30.000 105 21248.62 483.89 43149.57 48100.05 2022-04-15 14:52:31.000 105 21248.55 483.92 43149.56 48100.00 2022-04-15 14:52:32.000 105 21248.52 483.95 43149.54 48099.98 2022-04-15 14:52:33.000 105 21248.45 483.99 43149.54 48099.98 2022-04-15 14:52:34.000 105 21248.40 483.98 43149.54 48099.88 2022-04-15 14:52:35.000 105 21248.35 484.06 43149.53 48099.92 2022-04-15 14:52:36.000 105 21248.33 484.11 43149.56 48099.88 2022-04-15 14:52:37.000 105 21248.30 484.13 43149.54 48099.83 2022-04-15 14:52:38.000 105 21248.28 484.17 43149.50 48099.82 2022-04-15 14:52:39.000 105 21248.21 484.24 43149.47 48099.81 2022-04-15 14:52:40.000 105 21248.18 484.30 43149.46 48099.74 2022-04-15 14:52:41.000 105 21248.18 484.37 43149.42 48099.74 2022-04-15 14:52:42.000 105 21248.15 484.41 43149.38 48099.69 2022-04-15 14:52:43.000 105 21248.16 484.45 43149.35 48099.66 2022-04-15 14:52:44.000 105 21248.13 484.48 43149.33 48099.63 2022-04-15 14:52:45.000 105 21248.13 484.48 43149.33 48099.66 2022-04-15 14:52:46.000 105 21248.09 484.48 43149.33 48099.58 2022-04-15 14:52:47.000 105 21248.07 484.49 43149.35 48099.57 2022-04-15 14:52:48.000 105 21248.05 484.49 43149.38 48099.58 2022-04-15 14:52:49.000 105 21248.07 484.51 43149.41 48099.58 2022-04-15 14:52:50.000 105 21248.06 484.54 43149.40 48099.66 2022-04-15 14:52:51.000 105 21248.05 484.56 43149.41 48099.58 2022-04-15 14:52:52.000 105 21248.03 484.57 43149.44 48099.64 2022-04-15 14:52:53.000 105 21248.01 484.62 43149.44 48099.59 2022-04-15 14:52:54.000 105 21248.00 484.68 43149.42 48099.59 2022-04-15 14:52:55.000 105 21247.97 484.68 43149.45 48099.59 2022-04-15 14:52:56.000 105 21247.95 484.70 43149.45 48099.64 2022-04-15 14:52:57.000 105 21247.95 484.74 43149.47 48099.58 2022-04-15 14:52:58.000 105 21247.93 484.79 43149.48 48099.61 2022-04-15 14:52:59.000 105 21247.90 484.89 43149.47 48099.58 2022-04-15 14:53:00.000 105 21247.87 484.95 43149.45 48099.53 2022-04-15 14:53:01.000 105 21247.89 485.00 43149.42 48099.55 2022-04-15 14:53:02.000 105 21247.82 485.07 43149.39 48099.53 2022-04-15 14:53:03.000 105 21247.80 485.09 43149.41 48099.45 2022-04-15 14:53:04.000 105 21247.77 485.07 43149.43 48099.47 2022-04-15 14:53:05.000 105 21247.74 485.08 43149.46 48099.52 2022-04-15 14:53:06.000 105 21247.71 485.11 43149.49 48099.54 2022-04-15 14:53:07.000 105 21247.70 485.16 43149.50 48099.57 2022-04-15 14:53:08.000 105 21247.68 485.27 43149.49 48099.56 2022-04-15 14:53:09.000 105 21247.71 485.33 43149.50 48099.49 2022-04-15 14:53:10.000 105 21247.68 485.36 43149.46 48099.55 2022-04-15 14:53:11.000 105 21247.63 485.40 43149.45 48099.49 2022-04-15 14:53:12.000 105 21247.63 485.46 43149.46 48099.47 2022-04-15 14:53:13.000 105 21247.62 485.55 43149.44 48099.48 2022-04-15 14:53:14.000 105 21247.61 485.57 43149.42 48099.42 2022-04-15 14:53:15.000 105 21247.59 485.64 43149.42 48099.45 2022-04-15 14:53:16.000 105 21247.57 485.70 43149.43 48099.49 2022-04-15 14:53:17.000 105 21247.56 485.71 43149.43 48099.41 2022-04-15 14:53:18.000 105 21247.54 485.73 43149.44 48099.43 2022-04-15 14:53:19.000 105 21247.56 485.70 43149.42 48099.38 2022-04-15 14:53:20.000 105 21247.64 485.59 43149.47 48099.44 2022-04-15 14:53:21.000 105 21247.68 485.48 43149.55 48099.56 2022-04-15 14:53:22.000 105 21247.70 485.46 43149.60 48099.57 2022-04-15 14:53:23.000 105 21247.74 485.46 43149.63 48099.64 2022-04-15 14:53:24.000 105 21247.76 485.42 43149.67 48099.74 2022-04-15 14:53:25.000 105 21247.78 485.41 43149.71 48099.77 2022-04-15 14:53:26.000 105 21247.81 485.40 43149.74 48099.81 2022-04-15 14:53:27.000 105 21247.84 485.42 43149.77 48099.84 2022-04-15 14:53:28.000 105 21247.84 485.33 43149.80 48099.84 2022-04-15 14:53:29.000 105 21247.82 485.32 43149.82 48099.91 2022-04-15 14:53:30.000 105 21247.87 485.33 43149.88 48099.93 2022-04-15 14:53:31.000 105 21247.88 485.35 43149.88 48099.94 2022-04-15 14:53:32.000 105 21247.90 485.37 43149.88 48099.98 2022-04-15 14:53:33.000 105 21247.90 485.38 43149.86 48099.97 2022-04-15 14:53:34.000 105 21247.95 485.39 43149.84 48100.01 2022-04-15 14:53:35.000 105 21247.95 485.39 43149.84 48099.99 2022-04-15 14:53:36.000 105 21247.98 485.36 43149.82 48099.95 2022-04-15 14:53:37.000 105 21248.02 485.31 43149.85 48099.98 2022-04-15 14:53:38.000 105 21248.01 485.29 43149.91 48100.02 2022-04-15 14:53:39.000 105 21247.99 485.31 43149.92 48100.02 2022-04-15 14:53:40.000 105 21247.97 485.34 43149.88 48100.04 2022-04-15 14:53:41.000 105 21247.97 485.38 43149.91 48100.03 2022-04-15 14:53:42.000 105 21247.97 485.44 43149.89 48100.04 2022-04-15 14:53:43.000 105 21247.94 485.51 43149.87 48100.05 2022-04-15 14:53:44.000 105 21247.92 485.55 43149.84 48100.01 2022-04-15 14:53:45.000 105 21247.90 485.58 43149.83 48099.96 2022-04-15 14:53:46.000 105 21247.86 485.61 43149.82 48099.92 2022-04-15 14:53:47.000 105 21247.83 485.68 43149.78 48099.95 2022-04-15 14:53:48.000 105 21247.78 485.78 43149.76 48099.91 2022-04-15 14:53:49.000 105 21247.75 485.91 43149.67 48099.82 2022-04-15 14:53:50.000 105 21247.68 486.01 43149.60 48099.69 2022-04-15 14:53:51.000 105 21247.67 486.02 43149.53 48099.60 2022-04-15 14:53:52.000 105 21247.63 486.00 43149.49 48099.60 2022-04-15 14:53:53.000 105 21247.61 485.98 43149.45 48099.53 2022-04-15 14:53:54.000 105 21247.56 485.98 43149.42 48099.44 2022-04-15 14:53:55.000 105 21247.55 485.97 43149.43 48099.48 2022-04-15 14:53:56.000 105 21247.54 485.93 43149.43 48099.41 2022-04-15 14:53:57.000 105 21247.54 485.91 43149.41 48099.46 2022-04-15 14:53:58.000 105 21247.51 485.93 43149.46 48099.46 2022-04-15 14:53:59.000 105 21247.49 485.97 43149.46 48099.41 2022-04-15 14:54:00.000 105 21247.46 486.00 43149.40 48099.39 2022-04-15 14:54:01.000 105 21247.41 486.02 43149.42 48099.41 2022-04-15 14:54:02.000 105 21247.43 486.05 43149.45 48099.37 2022-04-15 14:54:03.000 105 21247.44 486.02 43149.45 48099.39 2022-04-15 14:54:04.000 105 21247.43 486.00 43149.48 48099.34 2022-04-15 14:54:05.000 105 21247.46 486.01 43149.48 48099.37 2022-04-15 14:54:06.000 105 21247.48 486.02 43149.49 48099.46 2022-04-15 14:54:07.000 105 21247.58 486.00 43149.51 48099.47 2022-04-15 14:54:08.000 105 21247.62 486.01 43149.51 48099.49 2022-04-15 14:54:09.000 105 21247.70 485.98 43149.54 48099.56 2022-04-15 14:54:10.000 105 21247.76 485.97 43149.58 48099.58 2022-04-15 14:54:11.000 105 21247.83 485.97 43149.60 48099.66 2022-04-15 14:54:12.000 105 21247.92 485.97 43149.60 48099.72 2022-04-15 14:54:13.000 105 21247.94 485.97 43149.60 48099.71 2022-04-15 14:54:14.000 105 21247.99 485.94 43149.64 48099.76 2022-04-15 14:54:15.000 105 21248.01 485.91 43149.65 48099.81 2022-04-15 14:54:16.000 105 21248.04 485.89 43149.65 48099.78 2022-04-15 14:54:17.000 105 21248.05 485.87 43149.64 48099.90 2022-04-15 14:54:18.000 105 21248.05 485.88 43149.64 48099.80 2022-04-15 14:54:19.000 105 21248.05 485.91 43149.62 48099.86 2022-04-15 14:54:20.000 105 21248.02 485.93 43149.62 48099.86 2022-04-15 14:54:21.000 105 21248.00 485.91 43149.64 48099.78 2022-04-15 14:54:22.000 105 21247.97 485.89 43149.66 48099.79 2022-04-15 14:54:23.000 105 21248.00 485.89 43149.67 48099.84 2022-04-15 14:54:24.000 105 21248.00 485.90 43149.71 48099.84 2022-04-15 14:54:25.000 105 21248.02 485.92 43149.71 48099.79 2022-04-15 14:54:26.000 105 21248.02 485.90 43149.72 48099.82 2022-04-15 14:54:27.000 105 21248.01 485.92 43149.70 48099.80 2022-04-15 14:54:28.000 105 21248.00 485.88 43149.72 48099.80 2022-04-15 14:54:29.000 105 21248.03 485.84 43149.70 48099.83 2022-04-15 14:54:30.000 105 21248.05 485.84 43149.72 48099.81 2022-04-15 14:54:31.000 105 21248.06 485.84 43149.73 48099.83 2022-04-15 14:54:32.000 105 21248.06 485.79 43149.76 48099.86 2022-04-15 14:54:33.000 105 21248.03 485.75 43149.74 48099.83 2022-04-15 14:54:34.000 105 21247.99 485.73 43149.81 48099.84 2022-04-15 14:54:35.000 105 21247.95 485.69 43149.83 48099.88 2022-04-15 14:54:36.000 105 21248.01 485.66 43149.86 48099.90 2022-04-15 14:54:37.000 105 21248.02 485.66 43149.88 48099.94 2022-04-15 14:54:38.000 105 21248.03 485.67 43149.90 48099.92 2022-04-15 14:54:39.000 105 21248.02 485.68 43149.93 48099.95 2022-04-15 14:54:40.000 105 21248.03 485.71 43149.95 48099.97 2022-04-15 14:54:41.000 105 21248.03 485.80 43149.93 48099.99 2022-04-15 14:54:42.000 105 21248.01 485.83 43149.92 48099.98 2022-04-15 14:54:43.000 105 21247.96 485.87 43149.88 48100.00 2022-04-15 14:54:44.000 105 21247.95 485.87 43149.83 48099.90 2022-04-15 14:54:45.000 105 21247.95 485.89 43149.81 48099.87 2022-04-15 14:54:46.000 105 21247.97 485.88 43149.82 48099.90 2022-04-15 14:54:47.000 105 21247.98 485.90 43149.80 48099.88 2022-04-15 14:54:48.000 105 21247.97 485.90 43149.77 48099.82 2022-04-15 14:54:49.000 105 21248.01 485.90 43149.81 48099.84 2022-04-15 14:54:50.000 105 21248.00 485.88 43149.82 48099.87 2022-04-15 14:54:51.000 105 21248.01 485.84 43149.84 48099.84 2022-04-15 14:54:52.000 105 21248.04 485.86 43149.86 48099.92 2022-04-15 14:54:53.000 105 21248.07 485.84 43149.88 48099.95 2022-04-15 14:54:54.000 105 21248.13 485.79 43149.87 48099.97 2022-04-15 14:54:55.000 105 21248.13 485.82 43149.86 48099.96 2022-04-15 14:54:56.000 105 21248.16 485.84 43149.86 48099.97 2022-04-15 14:54:57.000 105 21248.23 485.84 43149.89 48100.05 2022-04-15 14:54:58.000 105 21248.25 485.83 43149.89 48100.06 2022-04-15 14:54:59.000 105 21248.28 485.80 43149.90 48100.04 2022-04-15 14:55:00.000 105 21248.33 485.79 43149.90 48100.04 2022-04-15 14:55:01.000 105 21248.33 485.80 43149.87 48100.12 2022-04-15 14:55:02.000 105 21248.34 485.78 43149.87 48100.08 2022-04-15 14:55:03.000 105 21248.40 485.73 43149.90 48100.13 2022-04-15 14:55:04.000 105 21248.41 485.69 43149.92 48100.14 2022-04-15 14:55:05.000 105 21248.46 485.68 43149.89 48100.10 2022-04-15 14:55:06.000 105 21248.51 485.71 43149.90 48100.21 2022-04-15 14:55:07.000 105 21248.49 485.69 43149.90 48100.14 2022-04-15 14:55:08.000 105 21248.47 485.60 43149.91 48100.18 2022-04-15 14:55:09.000 105 21248.44 485.53 43149.91 48100.15 2022-04-15 14:55:10.000 105 21248.41 485.47 43149.92 48100.18 2022-04-15 14:55:11.000 105 21248.40 485.44 43149.96 48100.17 2022-04-15 14:55:12.000 105 21248.39 485.42 43149.97 48100.17 2022-04-15 14:55:13.000 105 21248.38 485.40 43149.96 48100.21 2022-04-15 14:55:14.000 105 21248.38 485.38 43149.97 48100.18 2022-04-15 14:55:15.000 105 21248.35 485.35 43149.97 48100.15 2022-04-15 14:55:16.000 105 21248.34 485.31 43149.94 48100.24 2022-04-15 14:55:17.000 105 21248.39 485.29 43149.97 48100.21 2022-04-15 14:55:18.000 105 21248.43 485.24 43150.01 48100.22 2022-04-15 14:55:19.000 105 21248.39 485.26 43149.98 48100.24 2022-04-15 14:55:20.000 105 21248.41 485.22 43149.98 48100.25 2022-04-15 14:55:21.000 105 21248.40 485.21 43150.02 48100.22 2022-04-15 14:55:22.000 105 21248.42 485.19 43150.05 48100.29 2022-04-15 14:55:23.000 105 21248.41 485.20 43150.05 48100.29 2022-04-15 14:55:24.000 105 21248.40 485.19 43150.04 48100.28 2022-04-15 14:55:25.000 105 21248.43 485.19 43150.04 48100.28 2022-04-15 14:55:26.000 105 21248.48 485.20 43150.01 48100.33 2022-04-15 14:55:27.000 105 21248.49 485.24 43150.04 48100.31 2022-04-15 14:55:28.000 105 21248.49 485.24 43150.09 48100.32 2022-04-15 14:55:29.000 105 21248.48 485.23 43150.10 48100.32 2022-04-15 14:55:30.000 105 21248.46 485.21 43150.08 48100.31 2022-04-15 14:55:31.000 105 21248.45 485.24 43150.08 48100.35 2022-04-15 14:55:32.000 105 21248.44 485.27 43150.06 48100.35 2022-04-15 14:55:33.000 105 21248.45 485.34 43150.06 48100.33 2022-04-15 14:55:34.000 105 21248.44 485.36 43150.07 48100.35 2022-04-15 14:55:35.000 105 21248.43 485.38 43150.09 48100.34 2022-04-15 14:55:36.000 105 21248.41 485.44 43150.06 48100.28 2022-04-15 14:55:37.000 105 21248.41 485.47 43150.04 48100.29 2022-04-15 14:55:38.000 105 21248.41 485.50 43150.04 48100.32 2022-04-15 14:55:39.000 105 21248.44 485.54 43150.03 48100.32 2022-04-15 14:55:40.000 105 21248.47 485.55 43150.03 48100.31 2022-04-15 14:55:41.000 105 21248.50 485.60 43150.03 48100.30 2022-04-15 14:55:42.000 105 21248.52 485.63 43150.05 48100.32 2022-04-15 14:55:43.000 105 21248.58 485.64 43150.04 48100.39 2022-04-15 14:55:44.000 105 21248.63 485.65 43150.05 48100.38 2022-04-15 14:55:45.000 105 21248.69 485.66 43150.07 48100.37 2022-04-15 14:55:46.000 105 21248.74 485.65 43150.12 48100.41 2022-04-15 14:55:47.000 105 21248.73 485.64 43150.10 48100.52 2022-04-15 14:55:48.000 105 21248.79 485.66 43150.15 48100.49 2022-04-15 14:55:49.000 105 21248.82 485.66 43150.18 48100.51 2022-04-15 14:55:50.000 105 21248.85 485.64 43150.17 48100.56 2022-04-15 14:55:51.000 105 21248.85 485.63 43150.18 48100.60 2022-04-15 14:55:52.000 105 21248.84 485.61 43150.20 48100.56 2022-04-15 14:55:53.000 105 21248.87 485.62 43150.20 48100.62 2022-04-15 14:55:54.000 105 21248.92 485.60 43150.20 48100.59 2022-04-15 14:55:55.000 105 21248.93 485.57 43150.19 48100.67 2022-04-15 14:55:56.000 105 21248.99 485.50 43150.20 48100.65 2022-04-15 14:55:57.000 105 21249.04 485.46 43150.18 48100.62 2022-04-15 14:55:58.000 105 21249.06 485.43 43150.19 48100.68 2022-04-15 14:55:59.000 105 21249.11 485.41 43150.23 48100.77 2022-04-15 14:56:00.000 105 21249.15 485.40 43150.24 48100.73 2022-04-15 14:56:01.000 105 21249.15 485.36 43150.21 48100.75 2022-04-15 14:56:02.000 105 21249.15 485.34 43150.21 48100.79 2022-04-15 14:56:03.000 105 21249.19 485.30 43150.24 48100.80 2022-04-15 14:56:04.000 105 21249.21 485.26 43150.24 48100.75 2022-04-15 14:56:05.000 105 21249.22 485.20 43150.24 48100.82 2022-04-15 14:56:06.000 105 21249.23 485.14 43150.24 48100.79 2022-04-15 14:56:07.000 105 21249.23 485.10 43150.29 48100.80 2022-04-15 14:56:08.000 105 21249.22 485.09 43150.33 48100.82 2022-04-15 14:56:09.000 105 21249.22 485.05 43150.31 48100.84 2022-04-15 14:56:10.000 105 21249.21 485.05 43150.31 48100.86 2022-04-15 14:56:11.000 105 21249.20 485.06 43150.27 48100.83 2022-04-15 14:56:12.000 105 21249.20 485.04 43150.26 48100.85 2022-04-15 14:56:13.000 105 21249.13 485.07 43150.24 48100.78 2022-04-15 14:56:14.000 105 21249.10 485.14 43150.24 48100.75 2022-04-15 14:56:15.000 105 21249.05 485.15 43150.17 48100.74 2022-04-15 14:56:16.000 105 21249.03 485.11 43150.15 48100.64 2022-04-15 14:56:17.000 105 21249.02 485.11 43150.15 48100.64 2022-04-15 14:56:18.000 105 21249.02 485.09 43150.13 48100.60 2022-04-15 14:56:19.000 105 21249.00 485.09 43150.14 48100.67 2022-04-15 14:56:20.000 105 21249.01 485.10 43150.13 48100.64 2022-04-15 14:56:21.000 105 21248.99 485.06 43150.16 48100.61 2022-04-15 14:56:22.000 105 21248.98 485.03 43150.21 48100.61 2022-04-15 14:56:23.000 105 21248.97 484.97 43150.27 48100.66 2022-04-15 14:56:24.000 105 21248.99 484.94 43150.31 48100.70 2022-04-15 14:56:25.000 105 21249.00 484.98 43150.31 48100.74 2022-04-15 14:56:26.000 105 21248.98 485.05 43150.30 48100.71 2022-04-15 14:56:27.000 105 21248.96 485.13 43150.25 48100.76 2022-04-15 14:56:28.000 105 21248.95 485.22 43150.21 48100.66 2022-04-15 14:56:29.000 105 21248.90 485.33 43150.13 48100.65 2022-04-15 14:56:30.000 105 21248.87 485.39 43150.06 48100.53 2022-04-15 14:56:31.000 105 21248.90 485.41 43150.00 48100.46 2022-04-15 14:56:32.000 105 21248.93 485.38 43149.96 48100.44 2022-04-15 14:56:33.000 105 21248.97 485.29 43149.95 48100.44 2022-04-15 14:56:34.000 105 21249.00 485.25 43149.99 48100.45 2022-04-15 14:56:35.000 105 21249.00 485.26 43149.99 48100.43 2022-04-15 14:56:36.000 105 21249.02 485.23 43149.98 48100.48 2022-04-15 14:56:37.000 105 21249.03 485.24 43149.99 48100.52 2022-04-15 14:56:38.000 105 21249.04 485.21 43150.02 48100.53 2022-04-15 14:56:39.000 105 21249.00 485.19 43150.03 48100.48 2022-04-15 14:56:40.000 105 21248.98 485.17 43150.04 48100.51 2022-04-15 14:56:41.000 105 21248.96 485.14 43150.07 48100.58 2022-04-15 14:56:42.000 105 21248.87 485.12 43150.04 48100.50 2022-04-15 14:56:43.000 105 21248.87 485.10 43150.02 48100.51 2022-04-15 14:56:44.000 105 21248.85 485.08 43150.04 48100.55 2022-04-15 14:56:45.000 105 21248.81 485.08 43150.08 48100.60 2022-04-15 14:56:46.000 105 21248.78 485.11 43150.11 48100.51 2022-04-15 14:56:47.000 105 21248.75 485.16 43150.09 48100.57 2022-04-15 14:56:48.000 105 21248.77 485.16 43150.09 48100.55 2022-04-15 14:56:49.000 105 21248.78 485.18 43150.07 48100.53 2022-04-15 14:56:50.000 105 21248.74 485.20 43150.07 48100.57 2022-04-15 14:56:51.000 105 21248.74 485.23 43150.06 48100.53 2022-04-15 14:56:52.000 105 21248.77 485.23 43150.03 48100.49 2022-04-15 14:56:53.000 105 21248.73 485.25 43150.04 48100.47 2022-04-15 14:56:54.000 105 21248.71 485.24 43150.04 48100.51 2022-04-15 14:56:55.000 105 21248.65 485.25 43150.03 48100.44 2022-04-15 14:56:56.000 105 21248.58 485.23 43150.05 48100.45 2022-04-15 14:56:57.000 105 21248.51 485.23 43150.07 48100.44 2022-04-15 14:56:58.000 105 21248.44 485.20 43150.06 48100.41 2022-04-15 14:56:59.000 105 21248.40 485.21 43150.12 48100.45 2022-04-15 14:57:00.000 105 21248.31 485.26 43150.12 48100.44 2022-04-15 14:57:01.000 105 21248.32 485.27 43150.10 48100.35 2022-04-15 14:57:02.000 105 21248.31 485.27 43150.13 48100.42 2022-04-15 14:57:03.000 105 21248.32 485.31 43150.12 48100.42 2022-04-15 14:57:04.000 105 21248.32 485.28 43150.14 48100.33 2022-04-15 14:57:05.000 105 21248.34 485.27 43150.15 48100.37 2022-04-15 14:57:06.000 105 21248.38 485.26 43150.17 48100.45 2022-04-15 14:57:07.000 105 21248.38 485.30 43150.17 48100.41 2022-04-15 14:57:08.000 105 21248.39 485.30 43150.16 48100.37 2022-04-15 14:57:09.000 105 21248.40 485.29 43150.15 48100.47 2022-04-15 14:57:10.000 105 21248.43 485.28 43150.14 48100.44 2022-04-15 14:57:11.000 105 21248.47 485.25 43150.15 48100.43 2022-04-15 14:57:12.000 105 21248.50 485.24 43150.19 48100.46 2022-04-15 14:57:13.000 105 21248.56 485.20 43150.20 48100.50 2022-04-15 14:57:14.000 105 21248.59 485.23 43150.19 48100.57 2022-04-15 14:57:15.000 105 21248.62 485.20 43150.19 48100.57 2022-04-15 14:57:16.000 105 21248.61 485.19 43150.23 48100.54 2022-04-15 14:57:17.000 105 21248.62 485.15 43150.24 48100.54 2022-04-15 14:57:18.000 105 21248.57 485.17 43150.28 48100.64 2022-04-15 14:57:19.000 105 21248.60 485.12 43150.28 48100.58 2022-04-15 14:57:20.000 105 21248.55 485.08 43150.28 48100.61 2022-04-15 14:57:21.000 105 21248.51 485.05 43150.31 48100.61 2022-04-15 14:57:22.000 105 21248.46 485.00 43150.34 48100.64 2022-04-15 14:57:23.000 105 21248.44 484.99 43150.35 48100.63 2022-04-15 14:57:24.000 105 21248.37 485.02 43150.37 48100.59 2022-04-15 14:57:25.000 105 21248.32 485.05 43150.32 48100.63 2022-04-15 14:57:26.000 105 21248.27 485.07 43150.33 48100.57 2022-04-15 14:57:27.000 105 21248.22 485.04 43150.35 48100.55 2022-04-15 14:57:28.000 105 21248.15 485.07 43150.33 48100.50 2022-04-15 14:57:29.000 105 21248.10 485.06 43150.32 48100.50 2022-04-15 14:57:30.000 105 21248.06 485.09 43150.36 48100.49 2022-04-15 14:57:31.000 105 21248.06 485.12 43150.34 48100.47 2022-04-15 14:57:32.000 105 21248.03 485.15 43150.30 48100.43 2022-04-15 14:57:33.000 105 21248.01 485.16 43150.27 48100.38 2022-04-15 14:57:34.000 105 21247.98 485.17 43150.28 48100.40 2022-04-15 14:57:35.000 105 21247.97 485.17 43150.25 48100.34 2022-04-15 14:57:36.000 105 21247.90 485.20 43150.24 48100.34 2022-04-15 14:57:37.000 105 21247.80 485.23 43150.22 48100.32 2022-04-15 14:57:38.000 105 21247.71 485.18 43150.23 48100.22 2022-04-15 14:57:39.000 105 21247.60 485.14 43150.24 48100.21 2022-04-15 14:57:40.000 105 21247.50 485.14 43150.25 48100.15 2022-04-15 14:57:41.000 105 21247.44 485.12 43150.25 48100.12 2022-04-15 14:57:42.000 105 21247.38 485.13 43150.25 48100.11 2022-04-15 14:57:43.000 105 21247.31 485.16 43150.25 48100.09 2022-04-15 14:57:44.000 105 21247.22 485.17 43150.26 48100.01 2022-04-15 14:57:45.000 105 21247.15 485.19 43150.26 48100.03 2022-04-15 14:57:46.000 105 21247.09 485.25 43150.25 48099.98 2022-04-15 14:57:47.000 105 21247.00 485.27 43150.25 48099.96 2022-04-15 14:57:48.000 105 21246.92 485.26 43150.25 48099.91 2022-04-15 14:57:49.000 105 21246.86 485.22 43150.26 48099.83 2022-04-15 14:57:50.000 105 21246.81 485.21 43150.27 48099.85 2022-04-15 14:57:51.000 105 21246.77 485.21 43150.25 48099.86 2022-04-15 14:57:52.000 105 21246.74 485.26 43150.26 48099.81 2022-04-15 14:57:53.000 105 21246.77 485.27 43150.29 48099.83 2022-04-15 14:57:54.000 105 21246.80 485.33 43150.24 48099.83 2022-04-15 14:57:55.000 105 21246.83 485.39 43150.25 48099.85 2022-04-15 14:57:56.000 105 21246.85 485.43 43150.24 48099.84 2022-04-15 14:57:57.000 105 21246.87 485.47 43150.22 48099.82 2022-04-15 14:57:58.000 105 21246.85 485.52 43150.20 48099.75 2022-04-15 14:57:59.000 105 21246.87 485.57 43150.16 48099.81 2022-04-15 14:58:00.000 105 21246.89 485.59 43150.14 48099.78 2022-04-15 14:58:01.000 105 21246.93 485.60 43150.13 48099.74 2022-04-15 14:58:02.000 105 21246.97 485.60 43150.14 48099.77 2022-04-15 14:58:03.000 105 21246.96 485.59 43150.12 48099.75 2022-04-15 14:58:04.000 105 21246.96 485.61 43150.14 48099.76 2022-04-15 14:58:05.000 105 21246.91 485.64 43150.12 48099.78 2022-04-15 14:58:06.000 105 21246.90 485.67 43150.12 48099.73 2022-04-15 14:58:07.000 105 21246.84 485.70 43150.15 48099.69 2022-04-15 14:58:08.000 105 21246.74 485.73 43150.11 48099.71 2022-04-15 14:58:09.000 105 21246.66 485.76 43150.13 48099.73 2022-04-15 14:58:10.000 105 21246.66 485.79 43150.12 48099.63 2022-04-15 14:58:11.000 105 21246.63 485.83 43150.10 48099.62 2022-04-15 14:58:12.000 105 21246.60 485.89 43150.08 48099.64 2022-04-15 14:58:13.000 105 21246.65 485.92 43150.06 48099.56 2022-04-15 14:58:14.000 105 21246.66 485.95 43150.03 48099.58 2022-04-15 14:58:15.000 105 21246.65 485.94 43150.01 48099.55 2022-04-15 14:58:16.000 105 21246.66 485.91 43150.05 48099.54 2022-04-15 14:58:17.000 105 21246.69 485.92 43150.05 48099.52 2022-04-15 14:58:18.000 105 21246.69 485.92 43150.04 48099.61 2022-04-15 14:58:19.000 105 21246.73 485.89 43150.03 48099.55 2022-04-15 14:58:20.000 105 21246.77 485.93 43150.01 48099.56 2022-04-15 14:58:21.000 105 21246.79 485.92 43149.99 48099.57 2022-04-15 14:58:22.000 105 21246.80 485.87 43150.00 48099.60 2022-04-15 14:58:23.000 105 21246.83 485.86 43150.00 48099.57 2022-04-15 14:58:24.000 105 21246.85 485.84 43150.00 48099.57 2022-04-15 14:58:25.000 105 21246.83 485.78 43150.02 48099.59 2022-04-15 14:58:26.000 105 21246.81 485.74 43150.06 48099.59 2022-04-15 14:58:27.000 105 21246.80 485.70 43150.06 48099.61 2022-04-15 14:58:28.000 105 21246.83 485.69 43150.06 48099.64 2022-04-15 14:58:29.000 105 21246.85 485.65 43150.09 48099.63 2022-04-15 14:58:30.000 105 21246.86 485.61 43150.11 48099.72 2022-04-15 14:58:31.000 105 21246.88 485.61 43150.10 48099.73 2022-04-15 14:58:32.000 105 21246.89 485.62 43150.12 48099.69 2022-04-15 14:58:33.000 105 21246.91 485.61 43150.14 48099.70 2022-04-15 14:58:34.000 105 21246.92 485.65 43150.09 48099.72 2022-04-15 14:58:35.000 105 21246.95 485.65 43150.06 48099.75 2022-04-15 14:58:36.000 105 21247.00 485.63 43150.06 48099.68 2022-04-15 14:58:37.000 105 21247.04 485.60 43150.05 48099.72 2022-04-15 14:58:38.000 105 21247.06 485.62 43150.04 48099.74 2022-04-15 14:58:39.000 105 21247.12 485.60 43150.07 48099.75 2022-04-15 14:58:40.000 105 21247.12 485.60 43150.08 48099.76 2022-04-15 14:58:41.000 105 21247.12 485.60 43150.08 48099.80 2022-04-15 14:58:42.000 105 21247.12 485.59 43150.13 48099.77 2022-04-15 14:58:43.000 105 21247.10 485.56 43150.20 48099.85 2022-04-15 14:58:44.000 105 21247.06 485.54 43150.21 48099.85 2022-04-15 14:58:45.000 105 21247.05 485.50 43150.24 48099.89 2022-04-15 14:58:46.000 105 21247.02 485.44 43150.29 48099.89 2022-04-15 14:58:47.000 105 21246.99 485.38 43150.33 48099.97 2022-04-15 14:58:48.000 105 21246.97 485.36 43150.38 48099.96 2022-04-15 14:58:49.000 105 21246.96 485.33 43150.39 48100.03 2022-04-15 14:58:50.000 105 21246.95 485.32 43150.39 48100.00 2022-04-15 14:58:51.000 105 21247.00 485.32 43150.39 48099.98 2022-04-15 14:58:52.000 105 21246.98 485.34 43150.38 48100.02 2022-04-15 14:58:53.000 105 21247.03 485.33 43150.36 48099.95 2022-04-15 14:58:54.000 105 21247.10 485.28 43150.31 48100.02 2022-04-15 14:58:55.000 105 21247.20 485.20 43150.33 48100.06 2022-04-15 14:58:56.000 105 21247.22 485.17 43150.35 48100.01 2022-04-15 14:58:57.000 105 21247.25 485.21 43150.38 48100.06 2022-04-15 14:58:58.000 105 21247.29 485.22 43150.32 48100.09 2022-04-15 14:58:59.000 105 21247.31 485.19 43150.35 48100.13 2022-04-15 14:59:00.000 105 21247.30 485.18 43150.37 48100.09 2022-04-15 14:59:01.000 105 21247.26 485.16 43150.37 48100.08 2022-04-15 14:59:02.000 105 21247.21 485.16 43150.38 48100.06 2022-04-15 14:59:03.000 105 21247.19 485.17 43150.40 48100.13 2022-04-15 14:59:04.000 105 21247.10 485.14 43150.43 48100.04 2022-04-15 14:59:05.000 105 21247.05 485.12 43150.43 48100.10 2022-04-15 14:59:06.000 105 21247.03 485.15 43150.51 48100.09 2022-04-15 14:59:07.000 105 21246.96 485.19 43150.54 48100.02 2022-04-15 14:59:08.000 105 21246.90 485.21 43150.59 48100.03 2022-04-15 14:59:09.000 105 21246.85 485.24 43150.57 48100.09 2022-04-15 14:59:10.000 105 21246.81 485.26 43150.58 48100.00 2022-04-15 14:59:11.000 105 21246.83 485.27 43150.61 48100.02 2022-04-15 14:59:12.000 105 21246.82 485.30 43150.62 48100.08 2022-04-15 14:59:13.000 105 21246.81 485.34 43150.56 48100.04 2022-04-15 14:59:14.000 105 21246.78 485.38 43150.57 48100.03 2022-04-15 14:59:15.000 105 21246.69 485.43 43150.56 48100.02 2022-04-15 14:59:16.000 105 21246.66 485.45 43150.56 48099.95 2022-04-15 14:59:17.000 105 21246.63 485.49 43150.55 48099.99 2022-04-15 14:59:18.000 105 21246.54 485.53 43150.54 48099.94 2022-04-15 14:59:19.000 105 21246.46 485.58 43150.56 48099.83 2022-04-15 14:59:20.000 105 21246.32 485.60 43150.53 48099.81 2022-04-15 14:59:21.000 105 21246.25 485.66 43150.55 48099.79 2022-04-15 14:59:22.000 105 21246.21 485.70 43150.55 48099.76 2022-04-15 14:59:23.000 105 21246.13 485.72 43150.55 48099.69 2022-04-15 14:59:24.000 105 21246.06 485.73 43150.57 48099.70 2022-04-15 14:59:25.000 105 21246.04 485.76 43150.55 48099.63 2022-04-15 14:59:26.000 105 21245.97 485.78 43150.54 48099.64 2022-04-15 14:59:27.000 105 21245.98 485.79 43150.55 48099.61 2022-04-15 14:59:28.000 105 21246.00 485.81 43150.50 48099.64 2022-04-15 14:59:29.000 105 21246.03 485.84 43150.49 48099.57 2022-04-15 14:59:30.000 105 21246.05 485.85 43150.50 48099.62 2022-04-15 14:59:31.000 105 21246.11 485.85 43150.50 48099.60 2022-04-15 14:59:32.000 105 21246.17 485.85 43150.49 48099.65 2022-04-15 14:59:33.000 105 21246.24 485.83 43150.49 48099.68 2022-04-15 14:59:34.000 105 21246.33 485.85 43150.49 48099.66 2022-04-15 14:59:35.000 105 21246.38 485.83 43150.51 48099.76 2022-04-15 14:59:36.000 105 21246.44 485.87 43150.51 48099.77 2022-04-15 14:59:37.000 105 21246.45 485.83 43150.51 48099.80 2022-04-15 14:59:38.000 105 21246.47 485.82 43150.51 48099.80 2022-04-15 14:59:39.000 105 21246.51 485.80 43150.52 48099.89 2022-04-15 14:59:40.000 105 21246.50 485.80 43150.55 48099.84 2022-04-15 14:59:41.000 105 21246.50 485.82 43150.54 48099.91 2022-04-15 14:59:42.000 105 21246.46 485.83 43150.57 48099.91 2022-04-15 14:59:43.000 105 21246.45 485.86 43150.59 48099.86 2022-04-15 14:59:44.000 105 21246.42 485.89 43150.58 48099.90 2022-04-15 14:59:45.000 105 21246.35 485.90 43150.59 48099.87 2022-04-15 14:59:46.000 105 21246.34 485.92 43150.60 48099.89 2022-04-15 14:59:47.000 105 21246.32 485.92 43150.61 48099.85 2022-04-15 14:59:48.000 105 21246.32 485.95 43150.61 48099.80 2022-04-15 14:59:49.000 105 21246.35 485.94 43150.60 48099.83 2022-04-15 14:59:50.000 105 21246.36 485.93 43150.57 48099.80 2022-04-15 14:59:51.000 105 21246.41 485.92 43150.59 48099.82 2022-04-15 14:59:52.000 105 21246.45 485.92 43150.59 48099.87 2022-04-15 14:59:53.000 105 21246.46 485.89 43150.60 48099.87 2022-04-15 14:59:54.000 105 21246.46 485.86 43150.60 48099.86 2022-04-15 14:59:55.000 105 21246.49 485.83 43150.60 48099.86 2022-04-15 14:59:56.000 105 21246.52 485.76 43150.62 48099.95 2022-04-15 14:59:57.000 105 21246.54 485.74 43150.63 48099.94 2022-04-15 14:59:58.000 105 21246.55 485.70 43150.64 48099.97 2022-04-15 14:59:59.000 105 21246.51 485.67 43150.65 48099.99 2022-04-15 15:00:00.000 105 21246.47 485.65 43150.66 48099.95 2022-04-15 15:00:01.000 105 21246.43 485.63 43150.69 48100.02 2022-04-15 15:00:02.000 105 21246.36 485.61 43150.78 48099.97 2022-04-15 15:00:03.000 105 21246.30 485.62 43150.79 48099.95 2022-04-15 15:00:04.000 105 21246.21 485.66 43150.80 48100.01 2022-04-15 15:00:05.000 105 21246.11 485.69 43150.81 48099.98 2022-04-15 15:00:06.000 105 21246.01 485.74 43150.79 48099.90 2022-04-15 15:00:07.000 105 21245.97 485.75 43150.82 48099.90 2022-04-15 15:00:08.000 105 21245.92 485.74 43150.83 48099.84 2022-04-15 15:00:09.000 105 21245.87 485.72 43150.84 48099.87 2022-04-15 15:00:10.000 105 21245.84 485.69 43150.86 48099.83 2022-04-15 15:00:11.000 105 21245.86 485.63 43150.85 48099.81 2022-04-15 15:00:12.000 105 21245.87 485.61 43150.86 48099.82 2022-04-15 15:00:13.000 105 21245.89 485.56 43150.88 48099.89 2022-04-15 15:00:14.000 105 21245.89 485.54 43150.91 48099.90 2022-04-15 15:00:15.000 105 21245.94 485.50 43150.95 48099.91 2022-04-15 15:00:16.000 105 21246.00 485.44 43150.96 48099.94 2022-04-15 15:00:17.000 105 21246.05 485.37 43151.00 48100.00 2022-04-15 15:00:18.000 105 21246.04 485.35 43151.04 48100.11 2022-04-15 15:00:19.000 105 21246.01 485.32 43151.05 48100.15 2022-04-15 15:00:20.000 105 21245.97 485.35 43151.09 48100.15 2022-04-15 15:00:21.000 105 21245.96 485.37 43151.12 48100.18 2022-04-15 15:00:22.000 105 21245.94 485.41 43151.17 48100.24 2022-04-15 15:00:23.000 105 21245.90 485.52 43151.16 48100.21 2022-04-15 15:00:24.000 105 21245.89 485.60 43151.15 48100.22 2022-04-15 15:00:25.000 105 21245.84 485.63 43151.16 48100.20 2022-04-15 15:00:26.000 105 21245.83 485.66 43151.18 48100.17 2022-04-15 15:00:27.000 105 21245.81 485.73 43151.18 48100.19 2022-04-15 15:00:28.000 105 21245.74 485.76 43151.18 48100.14 2022-04-15 15:00:29.000 105 21245.67 485.76 43151.17 48100.17 2022-04-15 15:00:30.000 105 21245.61 485.75 43151.17 48100.12 2022-04-15 15:00:31.000 105 21245.60 485.76 43151.18 48100.13 2022-04-15 15:00:32.000 105 21245.61 485.79 43151.19 48100.12 2022-04-15 15:00:33.000 105 21245.63 485.82 43151.19 48100.16 2022-04-15 15:00:34.000 105 21245.68 485.85 43151.18 48100.11 2022-04-15 15:00:35.000 105 21245.69 485.89 43151.15 48100.14 2022-04-15 15:00:36.000 105 21245.74 485.97 43151.12 48100.17 2022-04-15 15:00:37.000 105 21245.76 486.01 43151.10 48100.16 2022-04-15 15:00:38.000 105 21245.79 486.01 43151.08 48100.09 2022-04-15 15:00:39.000 105 21245.85 486.03 43151.04 48100.10 2022-04-15 15:00:40.000 105 21245.86 486.04 43151.04 48100.13 2022-04-15 15:00:41.000 105 21245.88 486.04 43151.04 48100.12 2022-04-15 15:00:42.000 105 21245.93 486.03 43151.04 48100.13 2022-04-15 15:00:43.000 105 21245.95 486.03 43151.03 48100.10 2022-04-15 15:00:44.000 105 21245.91 486.04 43151.02 48100.11 2022-04-15 15:00:45.000 105 21245.83 486.07 43151.02 48100.15 2022-04-15 15:00:46.000 105 21245.78 486.09 43151.02 48100.08 2022-04-15 15:00:47.000 105 21245.74 486.11 43150.93 48100.01 2022-04-15 15:00:48.000 105 21245.72 486.11 43150.90 48099.98 2022-04-15 15:00:49.000 105 21245.67 486.12 43150.90 48099.96 2022-04-15 15:00:50.000 105 21245.68 486.12 43150.88 48099.93 2022-04-15 15:00:51.000 105 21245.66 486.12 43150.88 48099.89 2022-04-15 15:00:52.000 105 21245.61 486.16 43150.84 48099.86 2022-04-15 15:00:53.000 105 21245.62 486.17 43150.86 48099.87 2022-04-15 15:00:54.000 105 21245.64 486.16 43150.87 48099.80 2022-04-15 15:00:55.000 105 21245.70 486.13 43150.83 48099.89 2022-04-15 15:00:56.000 105 21245.74 486.09 43150.84 48099.88 2022-04-15 15:00:57.000 105 21245.81 486.06 43150.85 48099.91 2022-04-15 15:00:58.000 105 21245.90 486.01 43150.85 48099.92 2022-04-15 15:00:59.000 105 21245.97 485.95 43150.87 48100.00 2022-04-15 15:01:00.000 105 21246.02 485.84 43150.92 48099.99 2022-04-15 15:01:01.000 105 21246.03 485.79 43150.92 48100.10 2022-04-15 15:01:02.000 105 21246.06 485.77 43150.97 48100.09 2022-04-15 15:01:03.000 105 21246.00 485.78 43151.03 48100.15 2022-04-15 15:01:04.000 105 21245.94 485.79 43151.01 48100.11 2022-04-15 15:01:05.000 105 21245.91 485.80 43151.00 48100.15 2022-04-15 15:01:06.000 105 21245.84 485.80 43150.97 48100.09 2022-04-15 15:01:07.000 105 21245.74 485.81 43150.97 48099.99 2022-04-15 15:01:08.000 105 21245.68 485.84 43150.95 48099.98 2022-04-15 15:01:09.000 105 21245.62 485.86 43150.92 48099.98 2022-04-15 15:01:10.000 105 21245.63 485.84 43150.94 48099.88 2022-04-15 15:01:11.000 105 21245.65 485.83 43150.90 48099.89 2022-04-15 15:01:12.000 105 21245.63 485.85 43150.90 48099.91 2022-04-15 15:01:13.000 105 21245.65 485.87 43150.88 48099.82 2022-04-15 15:01:14.000 105 21245.65 485.85 43150.86 48099.85 2022-04-15 15:01:15.000 105 21245.70 485.82 43150.86 48099.85 2022-04-15 15:01:16.000 105 21245.71 485.80 43150.84 48099.87 2022-04-15 15:01:17.000 105 21245.75 485.77 43150.87 48099.86 2022-04-15 15:01:18.000 105 21245.79 485.72 43150.86 48099.87 2022-04-15 15:01:19.000 105 21245.80 485.68 43150.85 48099.89 2022-04-15 15:01:20.000 105 21245.84 485.65 43150.87 48099.93 2022-04-15 15:01:21.000 105 21245.86 485.65 43150.90 48099.98 2022-04-15 15:01:22.000 105 21245.86 485.64 43150.90 48099.93 2022-04-15 15:01:23.000 105 21245.86 485.66 43150.91 48100.00 2022-04-15 15:01:24.000 105 21245.86 485.68 43150.92 48099.97 2022-04-15 15:01:25.000 105 21245.83 485.70 43150.88 48099.94 2022-04-15 15:01:26.000 105 21245.80 485.70 43150.87 48099.95 2022-04-15 15:01:27.000 105 21245.78 485.69 43150.83 48099.91 2022-04-15 15:01:28.000 105 21245.73 485.74 43150.81 48099.85 2022-04-15 15:01:29.000 105 21245.71 485.78 43150.82 48099.86 2022-04-15 15:01:30.000 105 21245.72 485.81 43150.81 48099.84 2022-04-15 15:01:31.000 105 21245.70 485.87 43150.78 48099.77 2022-04-15 15:01:32.000 105 21245.65 485.91 43150.77 48099.79 2022-04-15 15:01:33.000 105 21245.64 485.92 43150.72 48099.70 2022-04-15 15:01:34.000 105 21245.59 485.99 43150.69 48099.74 2022-04-15 15:01:35.000 105 21245.53 486.03 43150.71 48099.66 2022-04-15 15:01:36.000 105 21245.51 486.08 43150.66 48099.63 2022-04-15 15:01:37.000 105 21245.49 486.14 43150.67 48099.60 2022-04-15 15:01:38.000 105 21245.45 486.20 43150.65 48099.62 2022-04-15 15:01:39.000 105 21245.42 486.24 43150.60 48099.53 2022-04-15 15:01:40.000 105 21245.42 486.26 43150.61 48099.55 2022-04-15 15:01:41.000 105 21245.40 486.27 43150.60 48099.52 2022-04-15 15:01:42.000 105 21245.42 486.24 43150.60 48099.45 2022-04-15 15:01:43.000 105 21245.41 486.22 43150.57 48099.45 2022-04-15 15:01:44.000 105 21245.43 486.18 43150.59 48099.53 2022-04-15 15:01:45.000 105 21245.46 486.21 43150.60 48099.51 2022-04-15 15:01:46.000 105 21245.46 486.23 43150.60 48099.50 2022-04-15 15:01:47.000 105 21245.45 486.22 43150.62 48099.53 2022-04-15 15:01:48.000 105 21245.46 486.23 43150.57 48099.50 2022-04-15 15:01:49.000 105 21245.46 486.25 43150.58 48099.55 2022-04-15 15:01:50.000 105 21245.51 486.23 43150.57 48099.50 2022-04-15 15:01:51.000 105 21245.53 486.24 43150.59 48099.57 2022-04-15 15:01:52.000 105 21245.59 486.27 43150.58 48099.54 2022-04-15 15:01:53.000 105 21245.64 486.24 43150.60 48099.56 2022-04-15 15:01:54.000 105 21245.71 486.21 43150.59 48099.58 2022-04-15 15:01:55.000 105 21245.79 486.17 43150.57 48099.68 2022-04-15 15:01:56.000 105 21245.86 486.13 43150.61 48099.64 2022-04-15 15:01:57.000 105 21245.93 486.06 43150.63 48099.73 2022-04-15 15:01:58.000 105 21245.97 485.99 43150.71 48099.77 2022-04-15 15:01:59.000 105 21245.99 485.97 43150.71 48099.81 2022-04-15 15:02:00.000 105 21246.05 485.98 43150.72 48099.84 2022-04-15 15:02:01.000 105 21246.07 485.97 43150.71 48099.94 2022-04-15 15:02:02.000 105 21246.03 485.96 43150.77 48099.87 2022-04-15 15:02:03.000 105 21245.99 485.90 43150.77 48099.87 2022-04-15 15:02:04.000 105 21245.98 485.89 43150.80 48099.91 2022-04-15 15:02:05.000 105 21245.92 485.87 43150.79 48099.92 2022-04-15 15:02:06.000 105 21245.92 485.85 43150.81 48099.93 2022-04-15 15:02:07.000 105 21245.92 485.81 43150.84 48099.91 2022-04-15 15:02:08.000 105 21245.93 485.79 43150.83 48099.89 2022-04-15 15:02:09.000 105 21245.95 485.79 43150.82 48099.96 2022-04-15 15:02:10.000 105 21245.96 485.74 43150.82 48099.93 2022-04-15 15:02:11.000 105 21246.02 485.73 43150.84 48099.91 2022-04-15 15:02:12.000 105 21246.07 485.72 43150.81 48099.93 2022-04-15 15:02:13.000 105 21246.13 485.66 43150.81 48099.95 2022-04-15 15:02:14.000 105 21246.20 485.61 43150.80 48099.99 2022-04-15 15:02:15.000 105 21246.25 485.56 43150.82 48100.02 2022-04-15 15:02:16.000 105 21246.26 485.52 43150.81 48099.99 2022-04-15 15:02:17.000 105 21246.27 485.46 43150.81 48099.99 2022-04-15 15:02:18.000 105 21246.26 485.43 43150.81 48100.07 2022-04-15 15:02:19.000 105 21246.24 485.39 43150.81 48100.06 2022-04-15 15:02:20.000 105 21246.21 485.31 43150.82 48099.99 2022-04-15 15:02:21.000 105 21246.15 485.25 43150.81 48100.01 2022-04-15 15:02:22.000 105 21246.12 485.20 43150.83 48100.05 2022-04-15 15:02:23.000 105 21246.09 485.16 43150.85 48100.03 2022-04-15 15:02:24.000 105 21246.04 485.15 43150.83 48100.03 2022-04-15 15:02:25.000 105 21246.02 485.13 43150.84 48099.95 2022-04-15 15:02:26.000 105 21245.99 485.10 43150.84 48099.96 2022-04-15 15:02:27.000 105 21245.98 485.08 43150.84 48099.99 2022-04-15 15:02:28.000 105 21246.02 485.03 43150.87 48099.97 2022-04-15 15:02:29.000 105 21246.04 484.99 43150.83 48099.93 2022-04-15 15:02:30.000 105 21246.06 484.97 43150.83 48099.98 2022-04-15 15:02:31.000 105 21246.08 484.94 43150.87 48100.00 2022-04-15 15:02:32.000 105 21246.06 484.90 43150.88 48100.03 2022-04-15 15:02:33.000 105 21246.04 484.90 43150.92 48100.03 2022-04-15 15:02:34.000 105 21246.02 484.89 43150.94 48100.01 2022-04-15 15:02:35.000 105 21246.01 484.89 43150.93 48100.08 2022-04-15 15:02:36.000 105 21245.99 484.85 43150.97 48100.01 2022-04-15 15:02:37.000 105 21245.91 484.83 43151.00 48100.06 2022-04-15 15:02:38.000 105 21245.88 484.79 43150.99 48100.03 2022-04-15 15:02:39.000 105 21245.83 484.77 43151.04 48100.04 2022-04-15 15:02:40.000 105 21245.74 484.76 43151.05 48100.02 2022-04-15 15:02:41.000 105 21245.69 484.78 43151.03 48100.05 2022-04-15 15:02:42.000 105 21245.66 484.80 43151.07 48100.06 2022-04-15 15:02:43.000 105 21245.64 484.78 43151.09 48099.96 2022-04-15 15:02:44.000 105 21245.61 484.78 43151.10 48099.99 2022-04-15 15:02:45.000 105 21245.62 484.78 43151.09 48100.03 2022-04-15 15:02:46.000 105 21245.64 484.77 43151.10 48100.02 2022-04-15 15:02:47.000 105 21245.68 484.75 43151.09 48100.02 2022-04-15 15:02:48.000 105 21245.71 484.76 43151.11 48100.03 2022-04-15 15:02:49.000 105 21245.73 484.72 43151.11 48100.03 2022-04-15 15:02:50.000 105 21245.75 484.71 43151.14 48100.11 2022-04-15 15:02:51.000 105 21245.75 484.68 43151.14 48100.13 2022-04-15 15:02:52.000 105 21245.79 484.65 43151.17 48100.13 2022-04-15 15:02:53.000 105 21245.79 484.63 43151.21 48100.18 2022-04-15 15:02:54.000 105 21245.76 484.61 43151.22 48100.20 2022-04-15 15:02:55.000 105 21245.74 484.60 43151.21 48100.16 2022-04-15 15:02:56.000 105 21245.71 484.58 43151.23 48100.20 2022-04-15 15:02:57.000 105 21245.62 484.57 43151.26 48100.20 2022-04-15 15:02:58.000 105 21245.57 484.63 43151.28 48100.18 2022-04-15 15:02:59.000 105 21245.58 484.70 43151.29 48100.21 2022-04-15 15:03:00.000 105 21245.55 484.79 43151.26 48100.14 2022-04-15 15:03:01.000 105 21245.54 484.86 43151.23 48100.10 2022-04-15 15:03:02.000 105 21245.57 484.88 43151.22 48100.15 2022-04-15 15:03:03.000 105 21245.56 484.88 43151.22 48100.11 2022-04-15 15:03:04.000 105 21245.55 484.89 43151.20 48100.08 2022-04-15 15:03:05.000 105 21245.62 484.91 43151.21 48100.06 2022-04-15 15:03:06.000 105 21245.64 484.94 43151.19 48100.10 2022-04-15 15:03:07.000 105 21245.68 484.95 43151.17 48100.10 2022-04-15 15:03:08.000 105 21245.68 484.92 43151.16 48100.09 2022-04-15 15:03:09.000 105 21245.65 484.91 43151.15 48100.06 2022-04-15 15:03:10.000 105 21245.66 484.90 43151.18 48100.07 2022-04-15 15:03:11.000 105 21245.67 484.93 43151.16 48100.15 2022-04-15 15:03:12.000 105 21245.71 484.96 43151.15 48100.10 2022-04-15 15:03:13.000 105 21245.70 485.02 43151.16 48100.13 2022-04-15 15:03:14.000 105 21245.66 485.00 43151.15 48100.10 2022-04-15 15:03:15.000 105 21245.60 484.97 43151.18 48100.09 2022-04-15 15:03:16.000 105 21245.60 484.96 43151.21 48100.10 2022-04-15 15:03:17.000 105 21245.54 484.97 43151.25 48100.07 2022-04-15 15:03:18.000 105 21245.52 484.99 43151.20 48100.06 2022-04-15 15:03:19.000 105 21245.47 485.01 43151.18 48100.06 2022-04-15 15:03:20.000 105 21245.47 484.99 43151.21 48100.08 2022-04-15 15:03:21.000 105 21245.45 485.02 43151.21 48100.02 2022-04-15 15:03:22.000 105 21245.41 485.07 43151.18 48100.01 2022-04-15 15:03:23.000 105 21245.40 485.14 43151.17 48100.05 2022-04-15 15:03:24.000 105 21245.43 485.17 43151.12 48099.97 2022-04-15 15:03:25.000 105 21245.42 485.20 43151.05 48099.95 2022-04-15 15:03:26.000 105 21245.40 485.18 43151.03 48099.91 2022-04-15 15:03:27.000 105 21245.38 485.16 43151.07 48099.95 2022-04-15 15:03:28.000 105 21245.35 485.14 43151.09 48099.88 2022-04-15 15:03:29.000 105 21245.36 485.19 43151.09 48099.91 2022-04-15 15:03:30.000 105 21245.36 485.24 43151.11 48099.91 2022-04-15 15:03:31.000 105 21245.35 485.26 43151.09 48099.93 2022-04-15 15:03:32.000 105 21245.38 485.27 43151.09 48099.88 2022-04-15 15:03:33.000 105 21245.38 485.29 43151.05 48099.89 2022-04-15 15:03:34.000 105 21245.42 485.30 43151.06 48099.95 2022-04-15 15:03:35.000 105 21245.38 485.30 43151.11 48099.94 2022-04-15 15:03:36.000 105 21245.35 485.32 43151.11 48099.91 2022-04-15 15:03:37.000 105 21245.33 485.32 43151.11 48099.91 2022-04-15 15:03:38.000 105 21245.29 485.32 43151.15 48099.96 2022-04-15 15:03:39.000 105 21245.26 485.31 43151.15 48099.96 2022-04-15 15:03:40.000 105 21245.25 485.34 43151.20 48099.99 2022-04-15 15:03:41.000 105 21245.29 485.32 43151.23 48099.96 2022-04-15 15:03:42.000 105 21245.29 485.33 43151.24 48100.00 2022-04-15 15:03:43.000 105 21245.30 485.29 43151.30 48100.09 2022-04-15 15:03:44.000 105 21245.30 485.29 43151.33 48100.08 2022-04-15 15:03:45.000 105 21245.34 485.31 43151.35 48100.07 2022-04-15 15:03:46.000 105 21245.37 485.24 43151.40 48100.11 2022-04-15 15:03:47.000 105 21245.38 485.25 43151.42 48100.12 2022-04-15 15:03:48.000 105 21245.39 485.24 43151.42 48100.21 2022-04-15 15:03:49.000 105 21245.39 485.27 43151.44 48100.23 2022-04-15 15:03:50.000 105 21245.36 485.29 43151.45 48100.17 2022-04-15 15:03:51.000 105 21245.36 485.29 43151.45 48100.27 2022-04-15 15:03:52.000 105 21245.36 485.32 43151.46 48100.22 2022-04-15 15:03:53.000 105 21245.37 485.34 43151.46 48100.26 2022-04-15 15:03:54.000 105 21245.38 485.37 43151.45 48100.22 2022-04-15 15:03:55.000 105 21245.37 485.38 43151.45 48100.23 2022-04-15 15:03:56.000 105 21245.36 485.39 43151.42 48100.22 2022-04-15 15:03:57.000 105 21245.36 485.42 43151.41 48100.23 2022-04-15 15:03:58.000 105 21245.39 485.43 43151.41 48100.18 2022-04-15 15:03:59.000 105 21245.40 485.43 43151.43 48100.22 2022-04-15 15:04:00.000 105 21245.43 485.41 43151.38 48100.15 2022-04-15 15:04:01.000 105 21245.45 485.40 43151.34 48100.19 2022-04-15 15:04:02.000 105 21245.49 485.38 43151.39 48100.22 2022-04-15 15:04:03.000 105 21245.58 485.37 43151.40 48100.22 2022-04-15 15:04:04.000 105 21245.63 485.37 43151.41 48100.28 2022-04-15 15:04:05.000 105 21245.66 485.37 43151.37 48100.28 2022-04-15 15:04:06.000 105 21245.72 485.34 43151.37 48100.27 2022-04-15 15:04:07.000 105 21245.75 485.31 43151.39 48100.28 2022-04-15 15:04:08.000 105 21245.74 485.28 43151.34 48100.33 2022-04-15 15:04:09.000 105 21245.78 485.27 43151.34 48100.34 2022-04-15 15:04:10.000 105 21245.80 485.26 43151.36 48100.31 2022-04-15 15:04:11.000 105 21245.85 485.21 43151.41 48100.37 2022-04-15 15:04:12.000 105 21245.86 485.18 43151.46 48100.41 2022-04-15 15:04:13.000 105 21245.87 485.18 43151.46 48100.43 2022-04-15 15:04:14.000 105 21245.87 485.20 43151.46 48100.43 2022-04-15 15:04:15.000 105 21245.90 485.17 43151.46 48100.42 2022-04-15 15:04:16.000 105 21245.92 485.13 43151.46 48100.46 2022-04-15 15:04:17.000 105 21245.87 485.13 43151.45 48100.49 2022-04-15 15:04:18.000 105 21245.84 485.09 43151.46 48100.41 2022-04-15 15:04:19.000 105 21245.83 485.13 43151.46 48100.41 2022-04-15 15:04:20.000 105 21245.84 485.18 43151.45 48100.48 2022-04-15 15:04:21.000 105 21245.83 485.20 43151.42 48100.46 2022-04-15 15:04:22.000 105 21245.82 485.21 43151.40 48100.39 2022-04-15 15:04:23.000 105 21245.83 485.24 43151.41 48100.43 2022-04-15 15:04:24.000 105 21245.83 485.24 43151.45 48100.41 2022-04-15 15:04:25.000 105 21245.81 485.24 43151.45 48100.40 2022-04-15 15:04:26.000 105 21245.84 485.24 43151.49 48100.43 2022-04-15 15:04:27.000 105 21245.82 485.26 43151.53 48100.44 2022-04-15 15:04:28.000 105 21245.78 485.28 43151.54 48100.46 2022-04-15 15:04:29.000 105 21245.76 485.27 43151.57 48100.49 2022-04-15 15:04:30.000 105 21245.73 485.26 43151.61 48100.45 2022-04-15 15:04:31.000 105 21245.68 485.24 43151.62 48100.52 2022-04-15 15:04:32.000 105 21245.63 485.23 43151.66 48100.56 2022-04-15 15:04:33.000 105 21245.59 485.26 43151.71 48100.58 2022-04-15 15:04:34.000 105 21245.57 485.32 43151.71 48100.54 2022-04-15 15:04:35.000 105 21245.53 485.33 43151.69 48100.57 2022-04-15 15:04:36.000 105 21245.50 485.35 43151.68 48100.51 2022-04-15 15:04:37.000 105 21245.52 485.36 43151.67 48100.48 2022-04-15 15:04:38.000 105 21245.48 485.39 43151.67 48100.48 2022-04-15 15:04:39.000 105 21245.47 485.43 43151.67 48100.48 2022-04-15 15:04:40.000 105 21245.47 485.44 43151.64 48100.45 2022-04-15 15:04:41.000 105 21245.45 485.45 43151.66 48100.43 2022-04-15 15:04:42.000 105 21245.44 485.41 43151.62 48100.42 2022-04-15 15:04:43.000 105 21245.42 485.44 43151.63 48100.41 2022-04-15 15:04:44.000 105 21245.38 485.43 43151.63 48100.44 2022-04-15 15:04:45.000 105 21245.38 485.47 43151.64 48100.42 2022-04-15 15:04:46.000 105 21245.37 485.54 43151.64 48100.36 2022-04-15 15:04:47.000 105 21245.32 485.61 43151.61 48100.36 2022-04-15 15:04:48.000 105 21245.31 485.67 43151.61 48100.37 2022-04-15 15:04:49.000 105 21245.32 485.69 43151.59 48100.34 2022-04-15 15:04:50.000 105 21245.31 485.72 43151.56 48100.32 2022-04-15 15:04:51.000 105 21245.30 485.74 43151.57 48100.32 2022-04-15 15:04:52.000 105 21245.28 485.76 43151.60 48100.32 2022-04-15 15:04:53.000 105 21245.29 485.80 43151.60 48100.34 2022-04-15 15:04:54.000 105 21245.25 485.79 43151.60 48100.30 2022-04-15 15:04:55.000 105 21245.23 485.81 43151.60 48100.27 2022-04-15 15:04:56.000 105 21245.20 485.84 43151.60 48100.33 2022-04-15 15:04:57.000 105 21245.18 485.87 43151.59 48100.30 2022-04-15 15:04:58.000 105 21245.13 485.90 43151.59 48100.23 2022-04-15 15:04:59.000 105 21245.12 485.91 43151.58 48100.20 2022-04-15 15:05:00.000 105 21245.09 485.93 43151.59 48100.25 2022-04-15 15:05:01.000 105 21245.03 485.94 43151.58 48100.17 2022-04-15 15:05:02.000 105 21244.99 485.94 43151.57 48100.16 2022-04-15 15:05:03.000 105 21244.99 485.96 43151.54 48100.18 2022-04-15 15:05:04.000 105 21245.01 485.97 43151.55 48100.10 2022-04-15 15:05:05.000 105 21245.01 486.00 43151.53 48100.19 2022-04-15 15:05:06.000 105 21245.04 486.02 43151.48 48100.12 2022-04-15 15:05:07.000 105 21245.02 486.01 43151.47 48100.11 2022-04-15 15:05:08.000 105 21245.02 486.01 43151.45 48100.10 2022-04-15 15:05:09.000 105 21244.98 486.00 43151.43 48100.10 2022-04-15 15:05:10.000 105 21244.97 486.01 43151.42 48100.02 2022-04-15 15:05:11.000 105 21244.97 485.99 43151.41 48100.00 2022-04-15 15:05:12.000 105 21244.96 485.97 43151.40 48100.04 2022-04-15 15:05:13.000 105 21244.94 486.00 43151.42 48099.99 2022-04-15 15:05:14.000 105 21244.93 486.00 43151.41 48099.99 2022-04-15 15:05:15.000 105 21244.83 486.07 43151.37 48099.96 2022-04-15 15:05:16.000 105 21244.75 486.15 43151.33 48099.92 2022-04-15 15:05:17.000 105 21244.69 486.19 43151.30 48099.88 2022-04-15 15:05:18.000 105 21244.61 486.23 43151.29 48099.80 2022-04-15 15:05:19.000 105 21244.53 486.26 43151.25 48099.76 2022-04-15 15:05:20.000 105 21244.53 486.28 43151.23 48099.70 2022-04-15 15:05:21.000 105 21244.50 486.28 43151.23 48099.66 2022-04-15 15:05:22.000 105 21244.46 486.29 43151.22 48099.66 2022-04-15 15:05:23.000 105 21244.44 486.33 43151.23 48099.65 2022-04-15 15:05:24.000 105 21244.43 486.31 43151.24 48099.59 2022-04-15 15:05:25.000 105 21244.41 486.26 43151.25 48099.59 2022-04-15 15:05:26.000 105 21244.37 486.22 43151.24 48099.64 2022-04-15 15:05:27.000 105 21244.34 486.23 43151.27 48099.64 2022-04-15 15:05:28.000 105 21244.31 486.21 43151.32 48099.63 2022-04-15 15:05:29.000 105 21244.26 486.17 43151.33 48099.66 2022-04-15 15:05:30.000 105 21244.25 486.23 43151.34 48099.64 2022-04-15 15:05:31.000 105 21244.24 486.25 43151.34 48099.69 2022-04-15 15:05:32.000 105 21244.18 486.25 43151.36 48099.63 2022-04-15 15:05:33.000 105 21244.16 486.20 43151.38 48099.62 2022-04-15 15:05:34.000 105 21244.08 486.18 43151.42 48099.62 2022-04-15 15:05:35.000 105 21244.02 486.16 43151.48 48099.61 2022-04-15 15:05:36.000 105 21243.97 486.11 43151.52 48099.66 2022-04-15 15:05:37.000 105 21243.93 486.08 43151.54 48099.61 2022-04-15 15:05:38.000 105 21243.86 486.06 43151.57 48099.69 2022-04-15 15:05:39.000 105 21243.78 486.06 43151.58 48099.64 2022-04-15 15:05:40.000 105 21243.77 486.05 43151.61 48099.64 2022-04-15 15:05:41.000 105 21243.76 486.11 43151.59 48099.60 2022-04-15 15:05:42.000 105 21243.74 486.15 43151.57 48099.65 2022-04-15 15:05:43.000 105 21243.72 486.17 43151.56 48099.60 2022-04-15 15:05:44.000 105 21243.68 486.21 43151.55 48099.52 2022-04-15 15:05:45.000 105 21243.64 486.21 43151.56 48099.53 2022-04-15 15:05:46.000 105 21243.62 486.22 43151.54 48099.50 2022-04-15 15:05:47.000 105 21243.59 486.24 43151.51 48099.51 2022-04-15 15:05:48.000 105 21243.53 486.27 43151.50 48099.41 2022-04-15 15:05:49.000 105 21243.48 486.30 43151.49 48099.47 2022-04-15 15:05:50.000 105 21243.43 486.36 43151.53 48099.40 2022-04-15 15:05:51.000 105 21243.39 486.39 43151.55 48099.42 2022-04-15 15:05:52.000 105 21243.35 486.40 43151.55 48099.37 2022-04-15 15:05:53.000 105 21243.31 486.44 43151.52 48099.37 2022-04-15 15:05:54.000 105 21243.24 486.44 43151.52 48099.42 2022-04-15 15:05:55.000 105 21243.19 486.45 43151.51 48099.31 2022-04-15 15:05:56.000 105 21243.13 486.48 43151.53 48099.35 2022-04-15 15:05:57.000 105 21243.07 486.54 43151.54 48099.32 2022-04-15 15:05:58.000 105 21243.02 486.58 43151.53 48099.29 2022-04-15 15:05:59.000 105 21242.91 486.64 43151.48 48099.27 2022-04-15 15:06:00.000 105 21242.85 486.68 43151.44 48099.20 2022-04-15 15:06:01.000 105 21242.78 486.73 43151.47 48099.09 2022-04-15 15:06:02.000 105 21242.77 486.77 43151.45 48099.10 2022-04-15 15:06:03.000 105 21242.80 486.79 43151.45 48099.08 2022-04-15 15:06:04.000 105 21242.81 486.83 43151.41 48099.12 2022-04-15 15:06:05.000 105 21242.81 486.85 43151.40 48099.09 2022-04-15 15:06:06.000 105 21242.83 486.86 43151.43 48099.07 2022-04-15 15:06:07.000 105 21242.81 486.90 43151.43 48099.09 2022-04-15 15:06:08.000 105 21242.79 486.93 43151.38 48099.04 2022-04-15 15:06:09.000 105 21242.80 486.92 43151.37 48099.06 2022-04-15 15:06:10.000 105 21242.80 486.91 43151.33 48099.05 2022-04-15 15:06:11.000 105 21242.83 486.88 43151.34 48098.97 2022-04-15 15:06:12.000 105 21242.83 486.84 43151.34 48099.00 2022-04-15 15:06:13.000 105 21242.85 486.83 43151.32 48099.01 2022-04-15 15:06:14.000 105 21242.84 486.81 43151.32 48099.03 2022-04-15 15:06:15.000 105 21242.87 486.78 43151.29 48099.02 2022-04-15 15:06:16.000 105 21242.83 486.74 43151.30 48098.99 2022-04-15 15:06:17.000 105 21242.82 486.72 43151.34 48099.00 2022-04-15 15:06:18.000 105 21242.82 486.70 43151.38 48099.03 2022-04-15 15:06:19.000 105 21242.79 486.69 43151.34 48099.04 2022-04-15 15:06:20.000 105 21242.78 486.72 43151.34 48098.99 2022-04-15 15:06:21.000 105 21242.79 486.73 43151.33 48099.04 2022-04-15 15:06:22.000 105 21242.77 486.73 43151.32 48099.02 2022-04-15 15:06:23.000 105 21242.75 486.73 43151.31 48099.02 2022-04-15 15:06:24.000 105 21242.70 486.72 43151.31 48098.92 2022-04-15 15:06:25.000 105 21242.69 486.71 43151.30 48098.99 2022-04-15 15:06:26.000 105 21242.73 486.69 43151.31 48098.98 2022-04-15 15:06:27.000 105 21242.71 486.69 43151.31 48098.93 2022-04-15 15:06:28.000 105 21242.76 486.64 43151.34 48099.01 2022-04-15 15:06:29.000 105 21242.80 486.60 43151.35 48099.01 2022-04-15 15:06:30.000 105 21242.81 486.54 43151.35 48099.02 2022-04-15 15:06:31.000 105 21242.84 486.51 43151.39 48099.03 2022-04-15 15:06:32.000 105 21242.87 486.47 43151.39 48099.06 2022-04-15 15:06:33.000 105 21242.89 486.47 43151.37 48099.13 2022-04-15 15:06:34.000 105 21242.88 486.46 43151.38 48099.11 2022-04-15 15:06:35.000 105 21242.85 486.43 43151.38 48099.08 2022-04-15 15:06:36.000 105 21242.84 486.43 43151.37 48099.05 2022-04-15 15:06:37.000 105 21242.83 486.43 43151.38 48099.09 2022-04-15 15:06:38.000 105 21242.82 486.41 43151.39 48099.05 2022-04-15 15:06:39.000 105 21242.79 486.41 43151.40 48099.06 2022-04-15 15:06:40.000 105 21242.79 486.38 43151.43 48099.08 2022-04-15 15:06:41.000 105 21242.73 486.36 43151.44 48099.12 2022-04-15 15:06:42.000 105 21242.73 486.32 43151.45 48099.07 2022-04-15 15:06:43.000 105 21242.72 486.29 43151.46 48099.03 2022-04-15 15:06:44.000 105 21242.75 486.21 43151.48 48099.08 2022-04-15 15:06:45.000 105 21242.71 486.17 43151.52 48099.11 2022-04-15 15:06:46.000 105 21242.74 486.13 43151.52 48099.16 2022-04-15 15:06:47.000 105 21242.75 486.09 43151.57 48099.16 2022-04-15 15:06:48.000 105 21242.78 486.08 43151.57 48099.18 2022-04-15 15:06:49.000 105 21242.78 486.11 43151.58 48099.27 2022-04-15 15:06:50.000 105 21242.84 486.12 43151.64 48099.29 2022-04-15 15:06:51.000 105 21242.85 486.14 43151.62 48099.25 2022-04-15 15:06:52.000 105 21242.86 486.15 43151.60 48099.28 2022-04-15 15:06:53.000 105 21242.83 486.16 43151.59 48099.29 2022-04-15 15:06:54.000 105 21242.77 486.18 43151.59 48099.25 2022-04-15 15:06:55.000 105 21242.76 486.20 43151.59 48099.22 2022-04-15 15:06:56.000 105 21242.74 486.24 43151.60 48099.23 2022-04-15 15:06:57.000 105 21242.76 486.27 43151.58 48099.20 2022-04-15 15:06:58.000 105 21242.78 486.29 43151.55 48099.20 2022-04-15 15:06:59.000 105 21242.76 486.30 43151.49 48099.18 2022-04-15 15:07:00.000 105 21242.69 486.30 43151.51 48099.11 2022-04-15 15:07:01.000 105 21242.65 486.28 43151.52 48099.11 2022-04-15 15:07:02.000 105 21242.64 486.28 43151.56 48099.08 2022-04-15 15:07:03.000 105 21242.60 486.23 43151.59 48099.09 2022-04-15 15:07:04.000 105 21242.57 486.25 43151.59 48099.06 2022-04-15 15:07:05.000 105 21242.59 486.23 43151.61 48099.10 2022-04-15 15:07:06.000 105 21242.60 486.23 43151.63 48099.15 2022-04-15 15:07:07.000 105 21242.61 486.23 43151.65 48099.14 2022-04-15 15:07:08.000 105 21242.61 486.26 43151.65 48099.18 2022-04-15 15:07:09.000 105 21242.65 486.29 43151.61 48099.14 2022-04-15 15:07:10.000 105 21242.69 486.28 43151.59 48099.25 2022-04-15 15:07:11.000 105 21242.71 486.26 43151.59 48099.16 2022-04-15 15:07:12.000 105 21242.74 486.27 43151.59 48099.21 2022-04-15 15:07:13.000 105 21242.72 486.31 43151.57 48099.23 2022-04-15 15:07:14.000 105 21242.73 486.39 43151.52 48099.20 2022-04-15 15:07:15.000 105 21242.77 486.43 43151.45 48099.10 2022-04-15 15:07:16.000 105 21242.76 486.42 43151.45 48099.07 2022-04-15 15:07:17.000 105 21242.75 486.39 43151.43 48099.09 2022-04-15 15:07:18.000 105 21242.74 486.36 43151.42 48099.07 2022-04-15 15:07:19.000 105 21242.74 486.30 43151.41 48099.02 2022-04-15 15:07:20.000 105 21242.73 486.26 43151.46 48099.08 2022-04-15 15:07:21.000 105 21242.71 486.23 43151.46 48099.06 2022-04-15 15:07:22.000 105 21242.75 486.20 43151.47 48099.07 2022-04-15 15:07:23.000 105 21242.73 486.14 43151.49 48099.07 2022-04-15 15:07:24.000 105 21242.69 486.09 43151.51 48099.13 2022-04-15 15:07:25.000 105 21242.72 486.06 43151.53 48099.12 2022-04-15 15:07:26.000 105 21242.79 486.01 43151.57 48099.13 2022-04-15 15:07:27.000 105 21242.78 485.98 43151.55 48099.20 2022-04-15 15:07:28.000 105 21242.80 485.96 43151.57 48099.15 2022-04-15 15:07:29.000 105 21242.80 485.91 43151.60 48099.27 2022-04-15 15:07:30.000 105 21242.81 485.83 43151.62 48099.23 2022-04-15 15:07:31.000 105 21242.80 485.78 43151.69 48099.27 2022-04-15 15:07:32.000 105 21242.76 485.82 43151.69 48099.32 2022-04-15 15:07:33.000 105 21242.72 485.92 43151.67 48099.33 2022-04-15 15:07:34.000 105 21242.70 486.00 43151.61 48099.23 2022-04-15 15:07:35.000 105 21242.67 486.08 43151.56 48099.17 2022-04-15 15:07:36.000 105 21242.71 486.07 43151.51 48099.15 2022-04-15 15:07:37.000 105 21242.72 486.05 43151.43 48099.12 2022-04-15 15:07:38.000 105 21242.74 486.01 43151.42 48099.12 2022-04-15 15:07:39.000 105 21242.74 485.98 43151.46 48099.04 2022-04-15 15:07:40.000 105 21242.74 485.95 43151.46 48099.05 2022-04-15 15:07:41.000 105 21242.72 485.90 43151.48 48099.10 2022-04-15 15:07:42.000 105 21242.67 485.88 43151.50 48099.13 2022-04-15 15:07:43.000 105 21242.67 485.84 43151.57 48099.15 2022-04-15 15:07:44.000 105 21242.62 485.80 43151.60 48099.10 2022-04-15 15:07:45.000 105 21242.61 485.77 43151.64 48099.14 2022-04-15 15:07:46.000 105 21242.60 485.73 43151.67 48099.19 2022-04-15 15:07:47.000 105 21242.54 485.71 43151.73 48099.22 2022-04-15 15:07:48.000 105 21242.52 485.67 43151.78 48099.28 2022-04-15 15:07:49.000 105 21242.46 485.62 43151.83 48099.23 2022-04-15 15:07:50.000 105 21242.41 485.58 43151.87 48099.23 2022-04-15 15:07:51.000 105 21242.35 485.57 43151.92 48099.33 2022-04-15 15:07:52.000 105 21242.32 485.63 43151.94 48099.34 2022-04-15 15:07:53.000 105 21242.30 485.63 43151.98 48099.34 2022-04-15 15:07:54.000 105 21242.31 485.63 43151.99 48099.33 2022-04-15 15:07:55.000 105 21242.27 485.68 43151.98 48099.31 2022-04-15 15:07:56.000 105 21242.29 485.72 43151.96 48099.36 2022-04-15 15:07:57.000 105 21242.28 485.74 43151.95 48099.36 2022-04-15 15:07:58.000 105 21242.26 485.80 43151.91 48099.30 2022-04-15 15:07:59.000 105 21242.22 485.85 43151.88 48099.25 2022-04-15 15:08:00.000 105 21242.17 485.87 43151.83 48099.19 2022-04-15 15:08:01.000 105 21242.12 485.91 43151.82 48099.20 2022-04-15 15:08:02.000 105 21242.05 485.94 43151.80 48099.10 2022-04-15 15:08:03.000 105 21242.02 485.94 43151.81 48099.07 2022-04-15 15:08:04.000 105 21241.97 485.95 43151.75 48099.04 2022-04-15 15:08:05.000 105 21241.92 485.98 43151.76 48098.98 2022-04-15 15:08:06.000 105 21241.91 485.99 43151.77 48098.96 2022-04-15 15:08:07.000 105 21241.92 486.03 43151.72 48098.97 2022-04-15 15:08:08.000 105 21241.92 486.05 43151.71 48098.92 2022-04-15 15:08:09.000 105 21241.90 486.10 43151.68 48098.91 2022-04-15 15:08:10.000 105 21241.90 486.08 43151.67 48098.94 2022-04-15 15:08:11.000 105 21241.87 486.08 43151.62 48098.85 2022-04-15 15:08:12.000 105 21241.88 486.11 43151.64 48098.85 2022-04-15 15:08:13.000 105 21241.89 486.15 43151.64 48098.89 2022-04-15 15:08:14.000 105 21241.87 486.14 43151.63 48098.79 2022-04-15 15:08:15.000 105 21241.88 486.15 43151.62 48098.85 2022-04-15 15:08:16.000 105 21241.88 486.17 43151.60 48098.81 2022-04-15 15:08:17.000 105 21241.90 486.18 43151.61 48098.86 2022-04-15 15:08:18.000 105 21241.89 486.20 43151.62 48098.85 2022-04-15 15:08:19.000 105 21241.89 486.18 43151.62 48098.80 2022-04-15 15:08:20.000 105 21241.91 486.20 43151.65 48098.84 2022-04-15 15:08:21.000 105 21241.90 486.21 43151.66 48098.88 2022-04-15 15:08:22.000 105 21241.92 486.24 43151.65 48098.91 2022-04-15 15:08:23.000 105 21241.94 486.27 43151.65 48098.94 2022-04-15 15:08:24.000 105 21241.95 486.28 43151.65 48098.88 2022-04-15 15:08:25.000 105 21241.95 486.29 43151.64 48098.91 2022-04-15 15:08:26.000 105 21241.95 486.31 43151.68 48098.91 2022-04-15 15:08:27.000 105 21241.95 486.32 43151.69 48098.95 2022-04-15 15:08:28.000 105 21241.94 486.33 43151.67 48098.96 2022-04-15 15:08:29.000 105 21241.92 486.33 43151.71 48098.91 2022-04-15 15:08:30.000 105 21241.95 486.33 43151.71 48098.90 2022-04-15 15:08:31.000 105 21241.96 486.33 43151.70 48098.99 2022-04-15 15:08:32.000 105 21241.97 486.32 43151.71 48098.91 2022-04-15 15:08:33.000 105 21242.01 486.31 43151.72 48098.96 2022-04-15 15:08:34.000 105 21241.99 486.28 43151.69 48098.93 2022-04-15 15:08:35.000 105 21241.99 486.33 43151.67 48098.99 2022-04-15 15:08:36.000 105 21242.00 486.36 43151.66 48098.99 2022-04-15 15:08:37.000 105 21241.97 486.37 43151.65 48098.95 2022-04-15 15:08:38.000 105 21241.97 486.35 43151.65 48098.95 2022-04-15 15:08:39.000 105 21241.96 486.33 43151.65 48098.95 2022-04-15 15:08:40.000 105 21241.98 486.32 43151.68 48099.00 2022-04-15 15:08:41.000 105 21241.99 486.32 43151.69 48098.96 2022-04-15 15:08:42.000 105 21241.96 486.33 43151.68 48098.93 2022-04-15 15:08:43.000 105 21241.99 486.33 43151.71 48098.95 2022-04-15 15:08:44.000 105 21241.97 486.28 43151.70 48098.95 2022-04-15 15:08:45.000 105 21241.95 486.24 43151.69 48098.90 2022-04-15 15:08:46.000 105 21241.94 486.24 43151.68 48098.94 2022-04-15 15:08:47.000 105 21241.90 486.25 43151.73 48098.96 2022-04-15 15:08:48.000 105 21241.90 486.26 43151.71 48098.90 2022-04-15 15:08:49.000 105 21241.85 486.23 43151.72 48098.96 2022-04-15 15:08:50.000 105 21241.83 486.20 43151.74 48098.90 2022-04-15 15:08:51.000 105 21241.79 486.16 43151.77 48098.91 2022-04-15 15:08:52.000 105 21241.76 486.16 43151.78 48098.88 2022-04-15 15:08:53.000 105 21241.74 486.18 43151.82 48098.97 2022-04-15 15:08:54.000 105 21241.75 486.20 43151.82 48098.92 2022-04-15 15:08:55.000 105 21241.72 486.22 43151.77 48098.93 2022-04-15 15:08:56.000 105 21241.68 486.18 43151.78 48098.92 2022-04-15 15:08:57.000 105 21241.63 486.13 43151.82 48098.89 2022-04-15 15:08:58.000 105 21241.65 486.12 43151.82 48098.88 2022-04-15 15:08:59.000 105 21241.64 486.09 43151.83 48098.89 2022-04-15 15:09:00.000 105 21241.67 486.06 43151.85 48098.95 2022-04-15 15:09:01.000 105 21241.71 486.03 43151.91 48098.94 2022-04-15 15:09:02.000 105 21241.72 486.01 43151.93 48099.02 2022-04-15 15:09:03.000 105 21241.75 486.02 43151.92 48099.02 2022-04-15 15:09:04.000 105 21241.73 486.04 43151.92 48099.06 2022-04-15 15:09:05.000 105 21241.72 486.06 43151.93 48098.98 2022-04-15 15:09:06.000 105 21241.72 486.04 43151.92 48099.06 2022-04-15 15:09:07.000 105 21241.68 486.04 43151.94 48099.01 2022-04-15 15:09:08.000 105 21241.66 486.06 43151.93 48099.00 2022-04-15 15:09:09.000 105 21241.67 486.06 43151.94 48099.01 2022-04-15 15:09:10.000 105 21241.63 486.08 43151.95 48099.05 2022-04-15 15:09:11.000 105 21241.58 486.15 43151.94 48098.97 2022-04-15 15:09:12.000 105 21241.56 486.18 43151.97 48098.98 2022-04-15 15:09:13.000 105 21241.57 486.18 43151.98 48098.98 2022-04-15 15:09:14.000 105 21241.55 486.18 43151.99 48098.96 2022-04-15 15:09:15.000 105 21241.51 486.17 43151.99 48099.06 2022-04-15 15:09:16.000 105 21241.50 486.18 43151.99 48099.00 2022-04-15 15:09:17.000 105 21241.45 486.24 43151.99 48098.99 2022-04-15 15:09:18.000 105 21241.45 486.28 43152.00 48098.94 2022-04-15 15:09:19.000 105 21241.48 486.32 43152.00 48098.96 2022-04-15 15:09:20.000 105 21241.46 486.35 43151.98 48098.99 2022-04-15 15:09:21.000 105 21241.45 486.38 43151.96 48098.95 2022-04-15 15:09:22.000 105 21241.49 486.39 43151.89 48098.94 2022-04-15 15:09:23.000 105 21241.53 486.40 43151.88 48098.90 2022-04-15 15:09:24.000 105 21241.55 486.36 43151.91 48098.97 2022-04-15 15:09:25.000 105 21241.57 486.35 43151.87 48098.94 2022-04-15 15:09:26.000 105 21241.58 486.33 43151.88 48098.90 2022-04-15 15:09:27.000 105 21241.63 486.28 43151.91 48099.01 2022-04-15 15:09:28.000 105 21241.67 486.26 43151.92 48098.94 2022-04-15 15:09:29.000 105 21241.68 486.22 43151.93 48099.03 2022-04-15 15:09:30.000 105 21241.68 486.20 43151.96 48099.04 2022-04-15 15:09:31.000 105 21241.69 486.17 43151.96 48099.07 2022-04-15 15:09:32.000 105 21241.70 486.13 43151.99 48099.04 2022-04-15 15:09:33.000 105 21241.69 486.11 43152.03 48099.06 2022-04-15 15:09:34.000 105 21241.67 486.05 43152.06 48099.11 2022-04-15 15:09:35.000 105 21241.70 486.03 43152.09 48099.09 2022-04-15 15:09:36.000 105 21241.74 485.99 43152.07 48099.16 2022-04-15 15:09:37.000 105 21241.80 485.95 43152.07 48099.20 2022-04-15 15:09:38.000 105 21241.86 485.89 43152.10 48099.20 2022-04-15 15:09:39.000 105 21241.88 485.84 43152.11 48099.21 2022-04-15 15:09:40.000 105 21241.88 485.80 43152.09 48099.29 2022-04-15 15:09:41.000 105 21241.90 485.73 43152.14 48099.27 2022-04-15 15:09:42.000 105 21241.97 485.69 43152.17 48099.35 2022-04-15 15:09:43.000 105 21242.00 485.72 43152.15 48099.37 2022-04-15 15:09:44.000 105 21242.05 485.72 43152.13 48099.41 2022-04-15 15:09:45.000 105 21242.09 485.71 43152.10 48099.41 2022-04-15 15:09:46.000 105 21242.05 485.71 43152.11 48099.34 2022-04-15 15:09:47.000 105 21242.04 485.71 43152.12 48099.40 2022-04-15 15:09:48.000 105 21241.97 485.72 43152.11 48099.36 2022-04-15 15:09:49.000 105 21241.92 485.71 43152.10 48099.35 2022-04-15 15:09:50.000 105 21241.93 485.70 43152.13 48099.32 2022-04-15 15:09:51.000 105 21241.94 485.72 43152.13 48099.28 2022-04-15 15:09:52.000 105 21241.95 485.71 43152.11 48099.33 2022-04-15 15:09:53.000 105 21241.99 485.67 43152.10 48099.31 2022-04-15 15:09:54.000 105 21242.02 485.65 43152.10 48099.31 2022-04-15 15:09:55.000 105 21242.08 485.63 43152.13 48099.35 2022-04-15 15:09:56.000 105 21242.15 485.59 43152.11 48099.33 2022-04-15 15:09:57.000 105 21242.21 485.59 43152.10 48099.32 2022-04-15 15:09:58.000 105 21242.31 485.56 43152.11 48099.40 2022-04-15 15:09:59.000 105 21242.40 485.49 43152.07 48099.41 2022-04-15 15:10:00.000 105 21242.48 485.41 43152.09 48099.48 2022-04-15 15:10:01.000 105 21242.51 485.32 43152.12 48099.52 2022-04-15 15:10:02.000 105 21242.54 485.25 43152.14 48099.51 2022-04-15 15:10:03.000 105 21242.57 485.18 43152.16 48099.58 2022-04-15 15:10:04.000 105 21242.52 485.14 43152.21 48099.57 2022-04-15 15:10:05.000 105 21242.52 485.15 43152.15 48099.59 2022-04-15 15:10:06.000 105 21242.54 485.16 43152.12 48099.57 2022-04-15 15:10:07.000 105 21242.53 485.16 43152.04 48099.56 2022-04-15 15:10:08.000 105 21242.50 485.15 43152.00 48099.44 2022-04-15 15:10:09.000 105 21242.52 485.12 43151.97 48099.39 2022-04-15 15:10:10.000 105 21242.52 485.08 43151.95 48099.42 2022-04-15 15:10:11.000 105 21242.56 485.04 43151.96 48099.41 2022-04-15 15:10:12.000 105 21242.56 485.01 43151.93 48099.40 2022-04-15 15:10:13.000 105 21242.58 484.99 43151.91 48099.33 2022-04-15 15:10:14.000 105 21242.62 484.98 43151.89 48099.34 2022-04-15 15:10:15.000 105 21242.65 484.94 43151.83 48099.38 2022-04-15 15:10:16.000 105 21242.66 484.89 43151.85 48099.35 2022-04-15 15:10:17.000 105 21242.68 484.85 43151.89 48099.39 2022-04-15 15:10:18.000 105 21242.71 484.78 43151.87 48099.39 2022-04-15 15:10:19.000 105 21242.76 484.74 43151.91 48099.38 2022-04-15 15:10:20.000 105 21242.75 484.72 43151.91 48099.49 2022-04-15 15:10:21.000 105 21242.75 484.68 43151.93 48099.48 2022-04-15 15:10:22.000 105 21242.75 484.68 43151.98 48099.46 2022-04-15 15:10:23.000 105 21242.73 484.70 43152.02 48099.50 2022-04-15 15:10:24.000 105 21242.64 484.71 43152.05 48099.51 2022-04-15 15:10:25.000 105 21242.59 484.72 43152.06 48099.52 2022-04-15 15:10:26.000 105 21242.52 484.71 43152.10 48099.55 2022-04-15 15:10:27.000 105 21242.52 484.74 43152.13 48099.52 2022-04-15 15:10:28.000 105 21242.52 484.76 43152.19 48099.56 2022-04-15 15:10:29.000 105 21242.52 484.79 43152.19 48099.62 2022-04-15 15:10:30.000 105 21242.49 484.81 43152.19 48099.55 2022-04-15 15:10:31.000 105 21242.44 484.81 43152.24 48099.64 2022-04-15 15:10:32.000 105 21242.43 484.80 43152.26 48099.61 2022-04-15 15:10:33.000 105 21242.46 484.82 43152.28 48099.59 2022-04-15 15:10:34.000 105 21242.46 484.86 43152.24 48099.62 2022-04-15 15:10:35.000 105 21242.49 484.89 43152.22 48099.62 2022-04-15 15:10:36.000 105 21242.49 484.96 43152.22 48099.59 2022-04-15 15:10:37.000 105 21242.42 485.03 43152.16 48099.63 2022-04-15 15:10:38.000 105 21242.40 485.11 43152.10 48099.55 2022-04-15 15:10:39.000 105 21242.39 485.10 43152.14 48099.50 2022-04-15 15:10:40.000 105 21242.31 485.14 43152.12 48099.45 2022-04-15 15:10:41.000 105 21242.27 485.14 43152.08 48099.44 2022-04-15 15:10:42.000 105 21242.26 485.18 43152.10 48099.48 2022-04-15 15:10:43.000 105 21242.26 485.21 43152.12 48099.46 2022-04-15 15:10:44.000 105 21242.23 485.23 43152.16 48099.39 2022-04-15 15:10:45.000 105 21242.22 485.24 43152.13 48099.40 2022-04-15 15:10:46.000 105 21242.19 485.31 43152.10 48099.39 2022-04-15 15:10:47.000 105 21242.13 485.35 43152.08 48099.41 2022-04-15 15:10:48.000 105 21242.11 485.36 43152.08 48099.39 2022-04-15 15:10:49.000 105 21242.12 485.33 43152.07 48099.31 2022-04-15 15:10:50.000 105 21242.11 485.35 43152.07 48099.31 2022-04-15 15:10:51.000 105 21242.09 485.34 43152.07 48099.37 2022-04-15 15:10:52.000 105 21242.08 485.35 43152.07 48099.34 2022-04-15 15:10:53.000 105 21242.05 485.40 43152.06 48099.33 2022-04-15 15:10:54.000 105 21241.99 485.47 43152.02 48099.30 2022-04-15 15:10:55.000 105 21241.94 485.55 43152.03 48099.26 2022-04-15 15:10:56.000 105 21241.88 485.61 43152.05 48099.26 2022-04-15 15:10:57.000 105 21241.85 485.66 43152.06 48099.27 2022-04-15 15:10:58.000 105 21241.83 485.72 43152.02 48099.21 2022-04-15 15:10:59.000 105 21241.83 485.78 43151.96 48099.18 2022-04-15 15:11:00.000 105 21241.79 485.78 43151.93 48099.12 2022-04-15 15:11:01.000 105 21241.75 485.82 43151.89 48099.10 2022-04-15 15:11:02.000 105 21241.70 485.86 43151.93 48099.11 2022-04-15 15:11:03.000 105 21241.65 485.88 43151.97 48099.09 2022-04-15 15:11:04.000 105 21241.62 485.91 43152.01 48099.08 2022-04-15 15:11:05.000 105 21241.63 485.95 43152.00 48099.05 2022-04-15 15:11:06.000 105 21241.61 485.99 43152.05 48099.10 2022-04-15 15:11:07.000 105 21241.60 486.00 43152.05 48099.10 2022-04-15 15:11:08.000 105 21241.57 486.01 43152.06 48099.13 2022-04-15 15:11:09.000 105 21241.56 485.98 43152.11 48099.16 2022-04-15 15:11:10.000 105 21241.56 485.99 43152.16 48099.13 2022-04-15 15:11:11.000 105 21241.56 485.97 43152.17 48099.15 2022-04-15 15:11:12.000 105 21241.56 485.97 43152.22 48099.21 2022-04-15 15:11:13.000 105 21241.53 485.96 43152.23 48099.24 2022-04-15 15:11:14.000 105 21241.51 485.92 43152.27 48099.25 2022-04-15 15:11:15.000 105 21241.49 485.87 43152.33 48099.21 2022-04-15 15:11:16.000 105 21241.47 485.91 43152.31 48099.25 2022-04-15 15:11:17.000 105 21241.47 485.91 43152.32 48099.32 2022-04-15 15:11:18.000 105 21241.44 485.88 43152.35 48099.30 2022-04-15 15:11:19.000 105 21241.48 485.89 43152.36 48099.34 2022-04-15 15:11:20.000 105 21241.61 485.89 43152.38 48099.32 2022-04-15 15:11:21.000 105 21241.73 485.89 43152.38 48099.40 2022-04-15 15:11:22.000 105 21241.88 485.88 43152.40 48099.50 2022-04-15 15:11:23.000 105 21242.04 485.86 43152.39 48099.57 2022-04-15 15:11:24.000 105 21242.14 485.80 43152.42 48099.59 2022-04-15 15:11:25.000 105 21242.20 485.77 43152.43 48099.63 2022-04-15 15:11:26.000 105 21242.27 485.72 43152.43 48099.67 2022-04-15 15:11:27.000 105 21242.36 485.68 43152.45 48099.78 2022-04-15 15:11:28.000 105 21242.37 485.64 43152.45 48099.80 2022-04-15 15:11:29.000 105 21242.33 485.61 43152.50 48099.81 2022-04-15 15:11:30.000 105 21242.26 485.61 43152.51 48099.78 2022-04-15 15:11:31.000 105 21242.17 485.57 43152.53 48099.79 2022-04-15 15:11:32.000 105 21242.09 485.58 43152.53 48099.80 2022-04-15 15:11:33.000 105 21241.99 485.59 43152.57 48099.77 2022-04-15 15:11:34.000 105 21241.86 485.62 43152.57 48099.68 2022-04-15 15:11:35.000 105 21241.79 485.66 43152.58 48099.67 2022-04-15 15:11:36.000 105 21241.74 485.72 43152.56 48099.68 2022-04-15 15:11:37.000 105 21241.73 485.78 43152.59 48099.63 2022-04-15 15:11:38.000 105 21241.69 485.81 43152.55 48099.58 2022-04-15 15:11:39.000 105 21241.76 485.84 43152.52 48099.55 2022-04-15 15:11:40.000 105 21241.82 485.84 43152.52 48099.60 2022-04-15 15:11:41.000 105 21241.91 485.80 43152.48 48099.62 2022-04-15 15:11:42.000 105 21241.99 485.77 43152.47 48099.66 2022-04-15 15:11:43.000 105 21242.11 485.72 43152.48 48099.63 2022-04-15 15:11:44.000 105 21242.20 485.71 43152.46 48099.70 2022-04-15 15:11:45.000 105 21242.30 485.68 43152.46 48099.76 2022-04-15 15:11:46.000 105 21242.32 485.66 43152.43 48099.78 2022-04-15 15:11:47.000 105 21242.32 485.60 43152.44 48099.81 2022-04-15 15:11:48.000 105 21242.31 485.59 43152.46 48099.76 2022-04-15 15:11:49.000 105 21242.29 485.55 43152.50 48099.79 2022-04-15 15:11:50.000 105 21242.20 485.56 43152.56 48099.81 2022-04-15 15:11:51.000 105 21242.09 485.52 43152.55 48099.76 2022-04-15 15:11:52.000 105 21241.99 485.51 43152.54 48099.71 2022-04-15 15:11:53.000 105 21241.93 485.50 43152.54 48099.66 2022-04-15 15:11:54.000 105 21241.89 485.48 43152.56 48099.61 2022-04-15 15:11:55.000 105 21241.87 485.47 43152.57 48099.66 2022-04-15 15:11:56.000 105 21241.86 485.45 43152.55 48099.64 2022-04-15 15:11:57.000 105 21241.92 485.47 43152.58 48099.58 2022-04-15 15:11:58.000 105 21241.97 485.48 43152.61 48099.64 2022-04-15 15:11:59.000 105 21242.04 485.46 43152.59 48099.62 2022-04-15 15:12:00.000 105 21242.09 485.44 43152.55 48099.62 2022-04-15 15:12:01.000 105 21242.15 485.41 43152.53 48099.72 2022-04-15 15:12:02.000 105 21242.24 485.43 43152.55 48099.73 2022-04-15 15:12:03.000 105 21242.32 485.45 43152.56 48099.70 2022-04-15 15:12:04.000 105 21242.37 485.46 43152.53 48099.76 2022-04-15 15:12:05.000 105 21242.36 485.44 43152.52 48099.77 2022-04-15 15:12:06.000 105 21242.35 485.41 43152.52 48099.78 2022-04-15 15:12:07.000 105 21242.32 485.40 43152.56 48099.81 2022-04-15 15:12:08.000 105 21242.25 485.37 43152.60 48099.80 2022-04-15 15:12:09.000 105 21242.20 485.41 43152.59 48099.75 2022-04-15 15:12:10.000 105 21242.11 485.41 43152.62 48099.77 2022-04-15 15:12:11.000 105 21242.09 485.42 43152.62 48099.75 2022-04-15 15:12:12.000 105 21242.02 485.48 43152.60 48099.73 2022-04-15 15:12:13.000 105 21241.97 485.53 43152.57 48099.70 2022-04-15 15:12:14.000 105 21241.98 485.51 43152.54 48099.59 2022-04-15 15:12:15.000 105 21241.96 485.48 43152.52 48099.66 2022-04-15 15:12:16.000 105 21241.96 485.44 43152.53 48099.60 2022-04-15 15:12:17.000 105 21241.99 485.40 43152.58 48099.63 2022-04-15 15:12:18.000 105 21242.01 485.40 43152.56 48099.66 2022-04-15 15:12:19.000 105 21242.02 485.44 43152.54 48099.64 2022-04-15 15:12:20.000 105 21242.00 485.47 43152.52 48099.61 2022-04-15 15:12:21.000 105 21241.99 485.49 43152.51 48099.63 2022-04-15 15:12:22.000 105 21242.00 485.47 43152.52 48099.59 2022-04-15 15:12:23.000 105 21242.02 485.44 43152.49 48099.58 2022-04-15 15:12:24.000 105 21242.01 485.47 43152.48 48099.60 2022-04-15 15:12:25.000 105 21242.01 485.53 43152.47 48099.64 2022-04-15 15:12:26.000 105 21242.01 485.58 43152.48 48099.55 2022-04-15 15:12:27.000 105 21242.00 485.66 43152.44 48099.61 2022-04-15 15:12:28.000 105 21242.00 485.72 43152.42 48099.56 2022-04-15 15:12:29.000 105 21242.00 485.75 43152.42 48099.52 2022-04-15 15:12:30.000 105 21242.01 485.72 43152.40 48099.53 2022-04-15 15:12:31.000 105 21242.02 485.68 43152.39 48099.48 2022-04-15 15:12:32.000 105 21242.04 485.66 43152.35 48099.51 2022-04-15 15:12:33.000 105 21242.05 485.62 43152.35 48099.54 2022-04-15 15:12:34.000 105 21242.06 485.64 43152.39 48099.51 2022-04-15 15:12:35.000 105 21242.09 485.62 43152.41 48099.52 2022-04-15 15:12:36.000 105 21242.11 485.60 43152.42 48099.60 2022-04-15 15:12:37.000 105 21242.11 485.63 43152.43 48099.60 2022-04-15 15:12:38.000 105 21242.06 485.74 43152.40 48099.56 2022-04-15 15:12:39.000 105 21242.01 485.82 43152.34 48099.54 2022-04-15 15:12:40.000 105 21241.96 485.89 43152.29 48099.45 2022-04-15 15:12:41.000 105 21241.91 485.94 43152.25 48099.36 2022-04-15 15:12:42.000 105 21241.85 485.97 43152.21 48099.35 2022-04-15 15:12:43.000 105 21241.73 486.00 43152.11 48099.29 2022-04-15 15:12:44.000 105 21241.70 485.99 43152.08 48099.21 2022-04-15 15:12:45.000 105 21241.71 485.96 43152.07 48099.23 2022-04-15 15:12:46.000 105 21241.72 485.95 43152.07 48099.19 2022-04-15 15:12:47.000 105 21241.76 485.93 43152.12 48099.22 2022-04-15 15:12:48.000 105 21241.78 485.89 43152.14 48099.21 2022-04-15 15:12:49.000 105 21241.74 485.90 43152.17 48099.31 2022-04-15 15:12:50.000 105 21241.73 485.92 43152.17 48099.30 2022-04-15 15:12:51.000 105 21241.70 485.94 43152.15 48099.24 2022-04-15 15:12:52.000 105 21241.76 485.93 43152.14 48099.25 2022-04-15 15:12:53.000 105 21241.78 485.90 43152.14 48099.23 2022-04-15 15:12:54.000 105 21241.83 485.88 43152.14 48099.25 2022-04-15 15:12:55.000 105 21241.89 485.87 43152.15 48099.33 2022-04-15 15:12:56.000 105 21241.92 485.85 43152.17 48099.29 2022-04-15 15:12:57.000 105 21241.99 485.85 43152.15 48099.34 2022-04-15 15:12:58.000 105 21242.04 485.87 43152.19 48099.36 2022-04-15 15:12:59.000 105 21242.08 485.90 43152.15 48099.41 2022-04-15 15:13:00.000 105 21242.18 485.93 43152.12 48099.41 2022-04-15 15:13:01.000 105 21242.20 485.92 43152.11 48099.44 2022-04-15 15:13:02.000 105 21242.19 485.88 43152.15 48099.40 2022-04-15 15:13:03.000 105 21242.19 485.83 43152.11 48099.43 2022-04-15 15:13:04.000 105 21242.13 485.76 43152.14 48099.42 2022-04-15 15:13:05.000 105 21242.10 485.75 43152.21 48099.49 2022-04-15 15:13:06.000 105 21242.06 485.72 43152.24 48099.49 2022-04-15 15:13:07.000 105 21242.00 485.70 43152.27 48099.48 2022-04-15 15:13:08.000 105 21241.99 485.66 43152.28 48099.52 2022-04-15 15:13:09.000 105 21241.97 485.67 43152.32 48099.50 2022-04-15 15:13:10.000 105 21241.96 485.67 43152.39 48099.52 2022-04-15 15:13:11.000 105 21241.98 485.67 43152.44 48099.60 2022-04-15 15:13:12.000 105 21242.01 485.64 43152.47 48099.56 2022-04-15 15:13:13.000 105 21242.07 485.58 43152.49 48099.69 2022-04-15 15:13:14.000 105 21242.13 485.57 43152.53 48099.70 2022-04-15 15:13:15.000 105 21242.19 485.56 43152.58 48099.76 2022-04-15 15:13:16.000 105 21242.22 485.58 43152.60 48099.82 2022-04-15 15:13:17.000 105 21242.23 485.62 43152.61 48099.88 2022-04-15 15:13:18.000 105 21242.21 485.67 43152.55 48099.86 2022-04-15 15:13:19.000 105 21242.21 485.70 43152.51 48099.79 2022-04-15 15:13:20.000 105 21242.16 485.76 43152.48 48099.82 2022-04-15 15:13:21.000 105 21242.13 485.80 43152.45 48099.77 2022-04-15 15:13:22.000 105 21242.09 485.82 43152.42 48099.69 2022-04-15 15:13:23.000 105 21242.05 485.79 43152.41 48099.65 2022-04-15 15:13:24.000 105 21242.02 485.74 43152.41 48099.59 2022-04-15 15:13:25.000 105 21241.95 485.73 43152.43 48099.64 2022-04-15 15:13:26.000 105 21241.89 485.73 43152.44 48099.64 2022-04-15 15:13:27.000 105 21241.85 485.74 43152.44 48099.58 2022-04-15 15:13:28.000 105 21241.81 485.74 43152.45 48099.52 2022-04-15 15:13:29.000 105 21241.73 485.77 43152.42 48099.53 2022-04-15 15:13:30.000 105 21241.71 485.78 43152.43 48099.49 2022-04-15 15:13:31.000 105 21241.70 485.76 43152.40 48099.51 2022-04-15 15:13:32.000 105 21241.71 485.71 43152.42 48099.45 2022-04-15 15:13:33.000 105 21241.71 485.71 43152.44 48099.45 2022-04-15 15:13:34.000 105 21241.70 485.73 43152.47 48099.50 2022-04-15 15:13:35.000 105 21241.71 485.78 43152.49 48099.54 2022-04-15 15:13:36.000 105 21241.72 485.78 43152.50 48099.58 2022-04-15 15:13:37.000 105 21241.73 485.77 43152.51 48099.57 2022-04-15 15:13:38.000 105 21241.76 485.75 43152.51 48099.56 2022-04-15 15:13:39.000 105 21241.78 485.76 43152.55 48099.65 2022-04-15 15:13:40.000 105 21241.76 485.77 43152.54 48099.63 2022-04-15 15:13:41.000 105 21241.71 485.78 43152.58 48099.62 2022-04-15 15:13:42.000 105 21241.69 485.82 43152.55 48099.63 2022-04-15 15:13:43.000 105 21241.66 485.82 43152.61 48099.61 2022-04-15 15:13:44.000 105 21241.67 485.83 43152.62 48099.60 2022-04-15 15:13:45.000 105 21241.66 485.88 43152.62 48099.65 2022-04-15 15:13:46.000 105 21241.60 485.93 43152.62 48099.58 2022-04-15 15:13:47.000 105 21241.56 486.02 43152.60 48099.58 2022-04-15 15:13:48.000 105 21241.55 486.10 43152.57 48099.56 2022-04-15 15:13:49.000 105 21241.54 486.17 43152.52 48099.54 2022-04-15 15:13:50.000 105 21241.55 486.20 43152.48 48099.53 2022-04-15 15:13:51.000 105 21241.53 486.24 43152.43 48099.44 2022-04-15 15:13:52.000 105 21241.50 486.27 43152.42 48099.44 2022-04-15 15:13:53.000 105 21241.49 486.28 43152.42 48099.42 2022-04-15 15:13:54.000 105 21241.47 486.31 43152.43 48099.40 2022-04-15 15:13:55.000 105 21241.50 486.32 43152.44 48099.38 2022-04-15 15:13:56.000 105 21241.51 486.34 43152.42 48099.42 2022-04-15 15:13:57.000 105 21241.53 486.35 43152.41 48099.36 2022-04-15 15:13:58.000 105 21241.56 486.35 43152.44 48099.43 2022-04-15 15:13:59.000 105 21241.57 486.39 43152.44 48099.44 2022-04-15 15:14:00.000 105 21241.57 486.37 43152.42 48099.41 2022-04-15 15:14:01.000 105 21241.56 486.40 43152.42 48099.44 2022-04-15 15:14:02.000 105 21241.57 486.38 43152.39 48099.44 2022-04-15 15:14:03.000 105 21241.57 486.38 43152.42 48099.42 2022-04-15 15:14:04.000 105 21241.60 486.36 43152.42 48099.47 2022-04-15 15:14:05.000 105 21241.60 486.39 43152.41 48099.47 2022-04-15 15:14:06.000 105 21241.64 486.42 43152.42 48099.48 2022-04-15 15:14:07.000 105 21241.66 486.41 43152.42 48099.50 2022-04-15 15:14:08.000 105 21241.70 486.41 43152.39 48099.45 2022-04-15 15:14:09.000 105 21241.76 486.37 43152.42 48099.48 2022-04-15 15:14:10.000 105 21241.74 486.38 43152.45 48099.56 2022-04-15 15:14:11.000 105 21241.76 486.36 43152.44 48099.55 2022-04-15 15:14:12.000 105 21241.81 486.31 43152.44 48099.56 2022-04-15 15:14:13.000 105 21241.82 486.26 43152.46 48099.55 2022-04-15 15:14:14.000 105 21241.81 486.26 43152.49 48099.61 2022-04-15 15:14:15.000 105 21241.82 486.25 43152.51 48099.63 2022-04-15 15:14:16.000 105 21241.80 486.24 43152.53 48099.64 2022-04-15 15:14:17.000 105 21241.78 486.23 43152.56 48099.62 2022-04-15 15:14:18.000 105 21241.73 486.21 43152.55 48099.60 2022-04-15 15:14:19.000 105 21241.71 486.24 43152.52 48099.63 2022-04-15 15:14:20.000 105 21241.70 486.24 43152.55 48099.64 2022-04-15 15:14:21.000 105 21241.67 486.26 43152.56 48099.60 2022-04-15 15:14:22.000 105 21241.66 486.27 43152.55 48099.55 2022-04-15 15:14:23.000 105 21241.66 486.25 43152.54 48099.61 2022-04-15 15:14:24.000 105 21241.64 486.26 43152.52 48099.53 2022-04-15 15:14:25.000 105 21241.65 486.24 43152.52 48099.58 2022-04-15 15:14:26.000 105 21241.65 486.24 43152.50 48099.58 2022-04-15 15:14:27.000 105 21241.63 486.24 43152.52 48099.54 2022-04-15 15:14:28.000 105 21241.67 486.24 43152.50 48099.59 2022-04-15 15:14:29.000 105 21241.69 486.27 43152.46 48099.56 2022-04-15 15:14:30.000 105 21241.67 486.30 43152.47 48099.50 2022-04-15 15:14:31.000 105 21241.66 486.27 43152.44 48099.50 2022-04-15 15:14:32.000 105 21241.68 486.28 43152.42 48099.57 2022-04-15 15:14:33.000 105 21241.67 486.32 43152.42 48099.54 2022-04-15 15:14:34.000 105 21241.65 486.36 43152.43 48099.49 2022-04-15 15:14:35.000 105 21241.65 486.37 43152.39 48099.46 2022-04-15 15:14:36.000 105 21241.60 486.40 43152.38 48099.45 2022-04-15 15:14:37.000 105 21241.52 486.46 43152.40 48099.47 2022-04-15 15:14:38.000 105 21241.51 486.51 43152.40 48099.40 2022-04-15 15:14:39.000 105 21241.47 486.56 43152.42 48099.34 2022-04-15 15:14:40.000 105 21241.39 486.64 43152.36 48099.31 2022-04-15 15:14:41.000 105 21241.32 486.69 43152.32 48099.28 2022-04-15 15:14:42.000 105 21241.26 486.74 43152.30 48099.18 2022-04-15 15:14:43.000 105 21241.21 486.75 43152.28 48099.18 2022-04-15 15:14:44.000 105 21241.19 486.76 43152.26 48099.12 2022-04-15 15:14:45.000 105 21241.17 486.81 43152.27 48099.10 2022-04-15 15:14:46.000 105 21241.13 486.83 43152.24 48099.03 2022-04-15 15:14:47.000 105 21241.17 486.83 43152.24 48099.08 2022-04-15 15:14:48.000 105 21241.18 486.83 43152.23 48099.02 2022-04-15 15:14:49.000 105 21241.20 486.80 43152.25 48099.06 2022-04-15 15:14:50.000 105 21241.24 486.81 43152.24 48099.06 2022-04-15 15:14:51.000 105 21241.27 486.82 43152.26 48099.10 2022-04-15 15:14:52.000 105 21241.29 486.85 43152.23 48099.05 2022-04-15 15:14:53.000 105 21241.32 486.87 43152.22 48099.11 2022-04-15 15:14:54.000 105 21241.36 486.81 43152.22 48099.15 2022-04-15 15:14:55.000 105 21241.43 486.76 43152.23 48099.10 2022-04-15 15:14:56.000 105 21241.50 486.71 43152.24 48099.20 2022-04-15 15:14:57.000 105 21241.54 486.66 43152.30 48099.24 2022-04-15 15:14:58.000 105 21241.58 486.67 43152.36 48099.27 2022-04-15 15:14:59.000 105 21241.61 486.61 43152.35 48099.35 2022-04-15 15:15:00.000 105 21241.63 486.58 43152.36 48099.40 2022-04-15 15:15:01.000 105 21241.61 486.54 43152.42 48099.34 2022-04-15 15:15:02.000 105 21241.57 486.54 43152.44 48099.43 2022-04-15 15:15:03.000 105 21241.58 486.56 43152.49 48099.46 2022-04-15 15:15:04.000 105 21241.54 486.56 43152.50 48099.45 2022-04-15 15:15:05.000 105 21241.49 486.60 43152.54 48099.45 2022-04-15 15:15:06.000 105 21241.44 486.64 43152.52 48099.46 2022-04-15 15:15:07.000 105 21241.45 486.63 43152.52 48099.43 2022-04-15 15:15:08.000 105 21241.46 486.64 43152.55 48099.43 2022-04-15 15:15:09.000 105 21241.49 486.63 43152.54 48099.45 2022-04-15 15:15:10.000 105 21241.45 486.63 43152.55 48099.49 2022-04-15 15:15:11.000 105 21241.47 486.67 43152.58 48099.47 2022-04-15 15:15:12.000 105 21241.47 486.74 43152.59 48099.42 2022-04-15 15:15:13.000 105 21241.44 486.88 43152.59 48099.46 2022-04-15 15:15:14.000 105 21241.43 486.97 43152.56 48099.43 2022-04-15 15:15:15.000 105 21241.42 487.01 43152.50 48099.40 2022-04-15 15:15:16.000 105 21241.40 487.09 43152.45 48099.39 2022-04-15 15:15:17.000 105 21241.36 487.19 43152.39 48099.28 2022-04-15 15:15:18.000 105 21241.33 487.24 43152.37 48099.28 2022-04-15 15:15:19.000 105 21241.37 487.30 43152.36 48099.29 2022-04-15 15:15:20.000 105 21241.37 487.34 43152.33 48099.26 2022-04-15 15:15:21.000 105 21241.37 487.33 43152.31 48099.18 2022-04-15 15:15:22.000 105 21241.36 487.33 43152.29 48099.22 2022-04-15 15:15:23.000 105 21241.35 487.36 43152.27 48099.20 2022-04-15 15:15:24.000 105 21241.39 487.32 43152.29 48099.20 2022-04-15 15:15:25.000 105 21241.36 487.28 43152.27 48099.17 2022-04-15 15:15:26.000 105 21241.39 487.26 43152.29 48099.15 2022-04-15 15:15:27.000 105 21241.41 487.23 43152.29 48099.24 2022-04-15 15:15:28.000 105 21241.38 487.24 43152.32 48099.21 2022-04-15 15:15:29.000 105 21241.39 487.23 43152.36 48099.20 2022-04-15 15:15:30.000 105 21241.33 487.26 43152.35 48099.20 2022-04-15 15:15:31.000 105 21241.27 487.30 43152.36 48099.25 2022-04-15 15:15:32.000 105 21241.25 487.30 43152.33 48099.17 2022-04-15 15:15:33.000 105 21241.23 487.31 43152.35 48099.18 2022-04-15 15:15:34.000 105 21241.18 487.35 43152.36 48099.18 2022-04-15 15:15:35.000 105 21241.13 487.43 43152.37 48099.15 2022-04-15 15:15:36.000 105 21241.14 487.48 43152.34 48099.12 2022-04-15 15:15:37.000 105 21241.13 487.51 43152.35 48099.15 2022-04-15 15:15:38.000 105 21241.12 487.54 43152.34 48099.11 2022-04-15 15:15:39.000 105 21241.10 487.53 43152.32 48099.08 2022-04-15 15:15:40.000 105 21241.11 487.49 43152.35 48099.12 2022-04-15 15:15:41.000 105 21241.14 487.50 43152.35 48099.16 2022-04-15 15:15:42.000 105 21241.23 487.50 43152.35 48099.13 2022-04-15 15:15:43.000 105 21241.31 487.45 43152.33 48099.19 2022-04-15 15:15:44.000 105 21241.38 487.47 43152.35 48099.17 2022-04-15 15:15:45.000 105 21241.43 487.46 43152.35 48099.27 2022-04-15 15:15:46.000 105 21241.42 487.47 43152.32 48099.25 2022-04-15 15:15:47.000 105 21241.43 487.48 43152.32 48099.23 2022-04-15 15:15:48.000 105 21241.46 487.48 43152.32 48099.24 2022-04-15 15:15:49.000 105 21241.47 487.51 43152.33 48099.21 2022-04-15 15:15:50.000 105 21241.46 487.50 43152.32 48099.30 2022-04-15 15:15:51.000 105 21241.46 487.51 43152.32 48099.25 2022-04-15 15:15:52.000 105 21241.46 487.50 43152.30 48099.28 2022-04-15 15:15:53.000 105 21241.48 487.51 43152.33 48099.27 2022-04-15 15:15:54.000 105 21241.50 487.50 43152.35 48099.28 2022-04-15 15:15:55.000 105 21241.52 487.45 43152.37 48099.22 2022-04-15 15:15:56.000 105 21241.52 487.40 43152.38 48099.30 2022-04-15 15:15:57.000 105 21241.47 487.37 43152.42 48099.31 2022-04-15 15:15:58.000 105 21241.47 487.30 43152.43 48099.32 2022-04-15 15:15:59.000 105 21241.51 487.26 43152.50 48099.38 2022-04-15 15:16:00.000 105 21241.53 487.17 43152.53 48099.40 2022-04-15 15:16:01.000 105 21241.61 487.16 43152.56 48099.45 2022-04-15 15:16:02.000 105 21241.64 487.17 43152.58 48099.54 2022-04-15 15:16:03.000 105 21241.69 487.14 43152.60 48099.54 2022-04-15 15:16:04.000 105 21241.73 487.12 43152.57 48099.55 2022-04-15 15:16:05.000 105 21241.79 487.09 43152.59 48099.61 2022-04-15 15:16:06.000 105 21241.84 487.05 43152.61 48099.63 2022-04-15 15:16:07.000 105 21241.87 487.05 43152.61 48099.69 2022-04-15 15:16:08.000 105 21241.86 487.09 43152.62 48099.69 2022-04-15 15:16:09.000 105 21241.85 487.09 43152.62 48099.66 2022-04-15 15:16:10.000 105 21241.85 487.09 43152.62 48099.72 2022-04-15 15:16:11.000 105 21241.85 487.08 43152.63 48099.68 2022-04-15 15:16:12.000 105 21241.83 487.08 43152.63 48099.69 2022-04-15 15:16:13.000 105 21241.79 487.04 43152.64 48099.68 2022-04-15 15:16:14.000 105 21241.76 487.01 43152.66 48099.63 2022-04-15 15:16:15.000 105 21241.71 487.02 43152.64 48099.64 2022-04-15 15:16:16.000 105 21241.65 487.04 43152.64 48099.66 2022-04-15 15:16:17.000 105 21241.64 487.03 43152.66 48099.60 2022-04-15 15:16:18.000 105 21241.65 487.01 43152.66 48099.60 2022-04-15 15:16:19.000 105 21241.67 486.96 43152.68 48099.60 2022-04-15 15:16:20.000 105 21241.65 486.90 43152.71 48099.64 2022-04-15 15:16:21.000 105 21241.65 486.87 43152.69 48099.61 2022-04-15 15:16:22.000 105 21241.70 486.81 43152.71 48099.67 2022-04-15 15:16:23.000 105 21241.74 486.77 43152.69 48099.70 2022-04-15 15:16:24.000 105 21241.72 486.78 43152.70 48099.73 2022-04-15 15:16:25.000 105 21241.75 486.78 43152.67 48099.73 2022-04-15 15:16:26.000 105 21241.78 486.77 43152.66 48099.77 2022-04-15 15:16:27.000 105 21241.75 486.72 43152.68 48099.73 2022-04-15 15:16:28.000 105 21241.73 486.70 43152.70 48099.76 2022-04-15 15:16:29.000 105 21241.67 486.67 43152.71 48099.75 2022-04-15 15:16:30.000 105 21241.64 486.67 43152.70 48099.77 2022-04-15 15:16:31.000 105 21241.60 486.67 43152.73 48099.72 2022-04-15 15:16:32.000 105 21241.58 486.64 43152.73 48099.76 2022-04-15 15:16:33.000 105 21241.51 486.65 43152.73 48099.70 2022-04-15 15:16:34.000 105 21241.45 486.62 43152.76 48099.71 2022-04-15 15:16:35.000 105 21241.40 486.60 43152.75 48099.70 2022-04-15 15:16:36.000 105 21241.32 486.62 43152.70 48099.61 2022-04-15 15:16:37.000 105 21241.28 486.64 43152.70 48099.63 2022-04-15 15:16:38.000 105 21241.26 486.65 43152.75 48099.59 2022-04-15 15:16:39.000 105 21241.21 486.66 43152.75 48099.61 2022-04-15 15:16:40.000 105 21241.22 486.67 43152.74 48099.60 2022-04-15 15:16:41.000 105 21241.22 486.68 43152.73 48099.57 2022-04-15 15:16:42.000 105 21241.21 486.71 43152.72 48099.57 2022-04-15 15:16:43.000 105 21241.18 486.75 43152.67 48099.52 2022-04-15 15:16:44.000 105 21241.15 486.80 43152.63 48099.52 2022-04-15 15:16:45.000 105 21241.12 486.87 43152.61 48099.50 2022-04-15 15:16:46.000 105 21241.11 486.94 43152.58 48099.40 2022-04-15 15:16:47.000 105 21241.10 486.91 43152.55 48099.38 2022-04-15 15:16:48.000 105 21241.06 486.91 43152.54 48099.31 2022-04-15 15:16:49.000 105 21241.04 486.92 43152.55 48099.30 2022-04-15 15:16:50.000 105 21241.03 486.95 43152.56 48099.34 2022-04-15 15:16:51.000 105 21241.02 486.96 43152.52 48099.28 2022-04-15 15:16:52.000 105 21241.00 487.01 43152.54 48099.32 2022-04-15 15:16:53.000 105 21241.00 487.06 43152.52 48099.27 2022-04-15 15:16:54.000 105 21241.00 487.14 43152.47 48099.23 2022-04-15 15:16:55.000 105 21241.02 487.16 43152.44 48099.28 2022-04-15 15:16:56.000 105 21241.00 487.20 43152.43 48099.20 2022-04-15 15:16:57.000 105 21241.04 487.21 43152.39 48099.17 2022-04-15 15:16:58.000 105 21241.06 487.23 43152.38 48099.22 2022-04-15 15:16:59.000 105 21241.11 487.21 43152.43 48099.15 2022-04-15 15:17:00.000 105 21241.12 487.16 43152.43 48099.20 2022-04-15 15:17:01.000 105 21241.14 487.19 43152.44 48099.26 2022-04-15 15:17:02.000 105 21241.10 487.20 43152.48 48099.30 2022-04-15 15:17:03.000 105 21241.14 487.19 43152.49 48099.32 2022-04-15 15:17:04.000 105 21241.15 487.20 43152.50 48099.28 2022-04-15 15:17:05.000 105 21241.14 487.21 43152.52 48099.31 2022-04-15 15:17:06.000 105 21241.14 487.26 43152.50 48099.39 2022-04-15 15:17:07.000 105 21241.12 487.31 43152.47 48099.32 2022-04-15 15:17:08.000 105 21241.06 487.30 43152.43 48099.29 2022-04-15 15:17:09.000 105 21241.04 487.32 43152.40 48099.22 2022-04-15 15:17:10.000 105 21241.08 487.32 43152.37 48099.18 2022-04-15 15:17:11.000 105 21241.10 487.32 43152.39 48099.25 2022-04-15 15:17:12.000 105 21241.12 487.34 43152.38 48099.26 2022-04-15 15:17:13.000 105 21241.09 487.38 43152.35 48099.23 2022-04-15 15:17:14.000 105 21241.06 487.45 43152.35 48099.19 2022-04-15 15:17:15.000 105 21241.01 487.47 43152.29 48099.13 2022-04-15 15:17:16.000 105 21240.98 487.51 43152.23 48099.14 2022-04-15 15:17:17.000 105 21240.95 487.56 43152.22 48099.07 2022-04-15 15:17:18.000 105 21240.92 487.58 43152.15 48099.01 2022-04-15 15:17:19.000 105 21240.90 487.55 43152.18 48098.97 2022-04-15 15:17:20.000 105 21240.86 487.53 43152.20 48098.88 2022-04-15 15:17:21.000 105 21240.85 487.54 43152.21 48098.96 2022-04-15 15:17:22.000 105 21240.82 487.50 43152.25 48098.94 2022-04-15 15:17:23.000 105 21240.87 487.46 43152.26 48098.97 2022-04-15 15:17:24.000 105 21240.91 487.45 43152.31 48099.03 2022-04-15 15:17:25.000 105 21240.92 487.47 43152.33 48099.05 2022-04-15 15:17:26.000 105 21240.91 487.45 43152.35 48099.04 2022-04-15 15:17:27.000 105 21240.87 487.46 43152.38 48099.09 2022-04-15 15:17:28.000 105 21240.90 487.45 43152.42 48099.16 2022-04-15 15:17:29.000 105 21240.89 487.46 43152.48 48099.10 2022-04-15 15:17:30.000 105 21240.89 487.50 43152.46 48099.18 2022-04-15 15:17:31.000 105 21240.91 487.55 43152.43 48099.19 2022-04-15 15:17:32.000 105 21240.87 487.57 43152.43 48099.16 2022-04-15 15:17:33.000 105 21240.89 487.58 43152.41 48099.17 2022-04-15 15:17:34.000 105 21240.92 487.61 43152.41 48099.17 2022-04-15 15:17:35.000 105 21240.95 487.62 43152.44 48099.20 2022-04-15 15:17:36.000 105 21241.00 487.56 43152.46 48099.19 2022-04-15 15:17:37.000 105 21241.03 487.52 43152.50 48099.27 2022-04-15 15:17:38.000 105 21241.09 487.51 43152.56 48099.28 2022-04-15 15:17:39.000 105 21241.18 487.50 43152.57 48099.39 2022-04-15 15:17:40.000 105 21241.21 487.47 43152.62 48099.43 2022-04-15 15:17:41.000 105 21241.27 487.47 43152.69 48099.50 2022-04-15 15:17:42.000 105 21241.37 487.45 43152.73 48099.54 2022-04-15 15:17:43.000 105 21241.46 487.41 43152.75 48099.66 2022-04-15 15:17:44.000 105 21241.55 487.38 43152.78 48099.68 2022-04-15 15:17:45.000 105 21241.64 487.41 43152.79 48099.80 2022-04-15 15:17:46.000 105 21241.71 487.40 43152.82 48099.83 2022-04-15 15:17:47.000 105 21241.76 487.39 43152.84 48099.91 2022-04-15 15:17:48.000 105 21241.77 487.39 43152.82 48099.88 2022-04-15 15:17:49.000 105 21241.75 487.41 43152.86 48099.96 2022-04-15 15:17:50.000 105 21241.76 487.42 43152.88 48099.96 2022-04-15 15:17:51.000 105 21241.71 487.48 43152.92 48099.93 2022-04-15 15:17:52.000 105 21241.65 487.48 43152.91 48099.95 2022-04-15 15:17:53.000 105 21241.59 487.48 43152.89 48099.93 2022-04-15 15:17:54.000 105 21241.54 487.47 43152.92 48099.89 2022-04-15 15:17:55.000 105 21241.46 487.52 43152.95 48099.93 2022-04-15 15:17:56.000 105 21241.42 487.55 43152.91 48099.83 2022-04-15 15:17:57.000 105 21241.40 487.60 43152.91 48099.80 2022-04-15 15:17:58.000 105 21241.41 487.57 43152.88 48099.85 2022-04-15 15:17:59.000 105 21241.39 487.52 43152.89 48099.83 2022-04-15 15:18:00.000 105 21241.37 487.50 43152.92 48099.82 2022-04-15 15:18:01.000 105 21241.39 487.49 43152.94 48099.80 2022-04-15 15:18:02.000 105 21241.39 487.51 43152.97 48099.86 2022-04-15 15:18:03.000 105 21241.39 487.53 43152.98 48099.83 2022-04-15 15:18:04.000 105 21241.39 487.56 43152.95 48099.86 2022-04-15 15:18:05.000 105 21241.43 487.58 43152.92 48099.88 2022-04-15 15:18:06.000 105 21241.47 487.63 43152.89 48099.86 2022-04-15 15:18:07.000 105 21241.53 487.67 43152.89 48099.85 2022-04-15 15:18:08.000 105 21241.59 487.69 43152.87 48099.91 2022-04-15 15:18:09.000 105 21241.69 487.66 43152.86 48099.88 2022-04-15 15:18:10.000 105 21241.70 487.68 43152.86 48099.95 2022-04-15 15:18:11.000 105 21241.73 487.68 43152.90 48099.96 2022-04-15 15:18:12.000 105 21241.73 487.66 43152.92 48099.93 2022-04-15 15:18:13.000 105 21241.75 487.65 43152.90 48099.97 2022-04-15 15:18:14.000 105 21241.78 487.64 43152.90 48099.98 2022-04-15 15:18:15.000 105 21241.78 487.67 43152.90 48099.99 2022-04-15 15:18:16.000 105 21241.78 487.68 43152.86 48099.99 2022-04-15 15:18:17.000 105 21241.75 487.66 43152.90 48099.96 2022-04-15 15:18:18.000 105 21241.69 487.72 43152.89 48099.92 2022-04-15 15:18:19.000 105 21241.64 487.78 43152.84 48099.94 2022-04-15 15:18:20.000 105 21241.60 487.86 43152.80 48099.87 2022-04-15 15:18:21.000 105 21241.57 487.94 43152.73 48099.80 2022-04-15 15:18:22.000 105 21241.55 487.98 43152.71 48099.75 2022-04-15 15:18:23.000 105 21241.54 487.97 43152.67 48099.71 2022-04-15 15:18:24.000 105 21241.55 487.96 43152.68 48099.74 2022-04-15 15:18:25.000 105 21241.55 487.94 43152.71 48099.68 2022-04-15 15:18:26.000 105 21241.58 487.91 43152.71 48099.73 2022-04-15 15:18:27.000 105 21241.55 487.89 43152.69 48099.68 2022-04-15 15:18:28.000 105 21241.57 487.87 43152.71 48099.69 2022-04-15 15:18:29.000 105 21241.59 487.84 43152.72 48099.74 2022-04-15 15:18:30.000 105 21241.57 487.84 43152.74 48099.79 2022-04-15 15:18:31.000 105 21241.58 487.83 43152.75 48099.75 2022-04-15 15:18:32.000 105 21241.58 487.80 43152.78 48099.79 2022-04-15 15:18:33.000 105 21241.50 487.80 43152.79 48099.78 2022-04-15 15:18:34.000 105 21241.42 487.80 43152.84 48099.73 2022-04-15 15:18:35.000 105 21241.33 487.80 43152.83 48099.73 2022-04-15 15:18:36.000 105 21241.27 487.77 43152.84 48099.78 2022-04-15 15:18:37.000 105 21241.21 487.76 43152.86 48099.69 2022-04-15 15:18:38.000 105 21241.16 487.78 43152.85 48099.67 2022-04-15 15:18:39.000 105 21241.12 487.74 43152.89 48099.69 2022-04-15 15:18:40.000 105 21241.09 487.73 43152.91 48099.69 2022-04-15 15:18:41.000 105 21241.07 487.73 43152.96 48099.74 2022-04-15 15:18:42.000 105 21241.05 487.74 43152.93 48099.66 2022-04-15 15:18:43.000 105 21241.07 487.73 43152.94 48099.69 2022-04-15 15:18:44.000 105 21241.07 487.68 43152.95 48099.68 2022-04-15 15:18:45.000 105 21241.09 487.70 43152.99 48099.71 2022-04-15 15:18:46.000 105 21241.09 487.68 43152.98 48099.74 2022-04-15 15:18:47.000 105 21241.09 487.70 43152.96 48099.76 2022-04-15 15:18:48.000 105 21241.11 487.71 43152.97 48099.73 2022-04-15 15:18:49.000 105 21241.12 487.65 43152.98 48099.75 2022-04-15 15:18:50.000 105 21241.06 487.66 43152.97 48099.71 2022-04-15 15:18:51.000 105 21241.00 487.68 43152.97 48099.70 2022-04-15 15:18:52.000 105 21240.99 487.67 43152.94 48099.69 2022-04-15 15:18:53.000 105 21240.98 487.61 43152.96 48099.61 2022-04-15 15:18:54.000 105 21240.99 487.61 43152.93 48099.71 2022-04-15 15:18:55.000 105 21241.03 487.57 43152.94 48099.64 2022-04-15 15:18:56.000 105 21241.06 487.48 43152.98 48099.71 2022-04-15 15:18:57.000 105 21241.09 487.48 43153.03 48099.71 2022-04-15 15:18:58.000 105 21241.14 487.49 43153.11 48099.87 2022-04-15 15:18:59.000 105 21241.17 487.52 43153.12 48099.88 2022-04-15 15:19:00.000 105 21241.17 487.56 43153.16 48099.91 2022-04-15 15:19:01.000 105 21241.19 487.59 43153.18 48099.94 2022-04-15 15:19:02.000 105 21241.16 487.60 43153.17 48099.95 2022-04-15 15:19:03.000 105 21241.16 487.61 43153.18 48099.97 2022-04-15 15:19:04.000 105 21241.08 487.70 43153.17 48099.90 2022-04-15 15:19:05.000 105 21241.01 487.79 43153.14 48099.92 2022-04-15 15:19:06.000 105 21240.99 487.81 43153.11 48099.83 2022-04-15 15:19:07.000 105 21240.93 487.81 43153.09 48099.78 2022-04-15 15:19:08.000 105 21240.84 487.81 43153.08 48099.77 2022-04-15 15:19:09.000 105 21240.77 487.82 43153.12 48099.77 2022-04-15 15:19:10.000 105 21240.68 487.81 43153.16 48099.72 2022-04-15 15:19:11.000 105 21240.60 487.81 43153.22 48099.72 2022-04-15 15:19:12.000 105 21240.51 487.88 43153.22 48099.72 2022-04-15 15:19:13.000 105 21240.44 487.93 43153.27 48099.74 2022-04-15 15:19:14.000 105 21240.36 488.03 43153.25 48099.72 2022-04-15 15:19:15.000 105 21240.30 488.07 43153.26 48099.66 2022-04-15 15:19:16.000 105 21240.25 488.12 43153.25 48099.66 2022-04-15 15:19:17.000 105 21240.25 488.18 43153.25 48099.65 2022-04-15 15:19:18.000 105 21240.28 488.25 43153.24 48099.57 2022-04-15 15:19:19.000 105 21240.28 488.36 43153.15 48099.60 2022-04-15 15:19:20.000 105 21240.30 488.45 43153.10 48099.59 2022-04-15 15:19:21.000 105 21240.28 488.56 43153.04 48099.53 2022-04-15 15:19:22.000 105 21240.25 488.63 43152.99 48099.47 2022-04-15 15:19:23.000 105 21240.20 488.71 43152.95 48099.44 2022-04-15 15:19:24.000 105 21240.18 488.76 43152.91 48099.29 2022-04-15 15:19:25.000 105 21240.12 488.77 43152.89 48099.31 2022-04-15 15:19:26.000 105 21240.12 488.79 43152.84 48099.26 2022-04-15 15:19:27.000 105 21240.10 488.83 43152.82 48099.19 2022-04-15 15:19:28.000 105 21240.02 488.85 43152.82 48099.21 2022-04-15 15:19:29.000 105 21239.99 488.89 43152.83 48099.15 2022-04-15 15:19:30.000 105 21239.92 488.94 43152.80 48099.10 2022-04-15 15:19:31.000 105 21239.82 489.00 43152.79 48099.03 2022-04-15 15:19:32.000 105 21239.69 489.07 43152.77 48098.96 2022-04-15 15:19:33.000 105 21239.52 489.19 43152.71 48098.92 2022-04-15 15:19:34.000 105 21239.42 489.26 43152.70 48098.78 2022-04-15 15:19:35.000 105 21239.34 489.29 43152.63 48098.69 2022-04-15 15:19:36.000 105 21239.25 489.31 43152.59 48098.65 2022-04-15 15:19:37.000 105 21239.19 489.31 43152.57 48098.54 2022-04-15 15:19:38.000 105 21239.14 489.31 43152.52 48098.52 2022-04-15 15:19:39.000 105 21239.12 489.29 43152.52 48098.50 2022-04-15 15:19:40.000 105 21239.14 489.27 43152.52 48098.41 2022-04-15 15:19:41.000 105 21239.16 489.24 43152.54 48098.51 2022-04-15 15:19:42.000 105 21239.21 489.23 43152.54 48098.46 2022-04-15 15:19:43.000 105 21239.29 489.18 43152.56 48098.54 2022-04-15 15:19:44.000 105 21239.37 489.13 43152.60 48098.54 2022-04-15 15:19:45.000 105 21239.48 489.10 43152.66 48098.63 2022-04-15 15:19:46.000 105 21239.58 489.07 43152.71 48098.79 2022-04-15 15:19:47.000 105 21239.67 489.04 43152.74 48098.79 2022-04-15 15:19:48.000 105 21239.78 488.96 43152.78 48098.96 2022-04-15 15:19:49.000 105 21239.89 488.90 43152.86 48099.03 2022-04-15 15:19:50.000 105 21239.97 488.88 43152.90 48099.08 2022-04-15 15:19:51.000 105 21240.03 488.87 43152.94 48099.24 2022-04-15 15:19:52.000 105 21240.05 488.86 43153.02 48099.26 2022-04-15 15:19:53.000 105 21240.06 488.91 43153.02 48099.29 2022-04-15 15:19:54.000 105 21240.07 488.96 43152.97 48099.31 2022-04-15 15:19:55.000 105 21240.05 489.00 43152.95 48099.26 2022-04-15 15:19:56.000 105 21240.01 489.03 43152.93 48099.31 2022-04-15 15:19:57.000 105 21239.99 489.01 43152.94 48099.28 2022-04-15 15:19:58.000 105 21239.96 489.02 43152.89 48099.19 2022-04-15 15:19:59.000 105 21239.94 489.07 43152.89 48099.16 2022-04-15 15:20:00.000 105 21239.93 489.07 43152.85 48099.14 2022-04-15 15:20:01.000 105 21239.90 489.14 43152.83 48099.11 2022-04-15 15:20:02.000 105 21239.84 489.21 43152.77 48099.06 2022-04-15 15:20:03.000 105 21239.81 489.25 43152.69 48099.04 2022-04-15 15:20:04.000 105 21239.79 489.29 43152.65 48098.97 2022-04-15 15:20:05.000 105 21239.76 489.32 43152.63 48098.93 2022-04-15 15:20:06.000 105 21239.74 489.36 43152.59 48098.82 2022-04-15 15:20:07.000 105 21239.75 489.40 43152.58 48098.84 2022-04-15 15:20:08.000 105 21239.78 489.40 43152.54 48098.79 2022-04-15 15:20:09.000 105 21239.86 489.38 43152.46 48098.76 2022-04-15 15:20:10.000 105 21239.92 489.35 43152.43 48098.77 2022-04-15 15:20:11.000 105 21239.99 489.33 43152.45 48098.76 2022-04-15 15:20:12.000 105 21240.03 489.27 43152.43 48098.81 2022-04-15 15:20:13.000 105 21240.08 489.27 43152.43 48098.81 2022-04-15 15:20:14.000 105 21240.11 489.28 43152.42 48098.84 2022-04-15 15:20:15.000 105 21240.09 489.24 43152.40 48098.84 2022-04-15 15:20:16.000 105 21240.09 489.26 43152.38 48098.80 2022-04-15 15:20:17.000 105 21240.07 489.25 43152.34 48098.80 2022-04-15 15:20:18.000 105 21240.01 489.23 43152.34 48098.72 2022-04-15 15:20:19.000 105 21239.94 489.24 43152.30 48098.70 2022-04-15 15:20:20.000 105 21239.91 489.25 43152.28 48098.67 2022-04-15 15:20:21.000 105 21239.84 489.25 43152.28 48098.59 2022-04-15 15:20:22.000 105 21239.82 489.27 43152.26 48098.55 2022-04-15 15:20:23.000 105 21239.82 489.26 43152.22 48098.57 2022-04-15 15:20:24.000 105 21239.79 489.23 43152.22 48098.55 2022-04-15 15:20:25.000 105 21239.85 489.18 43152.24 48098.47 2022-04-15 15:20:26.000 105 21239.85 489.18 43152.24 48098.54 2022-04-15 15:20:27.000 105 21239.87 489.15 43152.26 48098.55 2022-04-15 15:20:28.000 105 21239.87 489.14 43152.24 48098.57 2022-04-15 15:20:29.000 105 21239.87 489.14 43152.25 48098.58 2022-04-15 15:20:30.000 105 21239.90 489.13 43152.26 48098.61 2022-04-15 15:20:31.000 105 21239.99 489.10 43152.27 48098.60 2022-04-15 15:20:32.000 105 21239.99 489.11 43152.26 48098.61 2022-04-15 15:20:33.000 105 21239.99 489.07 43152.25 48098.64 2022-04-15 15:20:34.000 105 21239.99 489.05 43152.27 48098.58 2022-04-15 15:20:35.000 105 21239.96 489.04 43152.26 48098.63 2022-04-15 15:20:36.000 105 21239.96 489.08 43152.27 48098.64 2022-04-15 15:20:37.000 105 21239.91 489.12 43152.24 48098.56 2022-04-15 15:20:38.000 105 21239.86 489.18 43152.21 48098.60 2022-04-15 15:20:39.000 105 21239.80 489.20 43152.20 48098.51 2022-04-15 15:20:40.000 105 21239.76 489.17 43152.22 48098.54 2022-04-15 15:20:41.000 105 21239.76 489.14 43152.21 48098.45 2022-04-15 15:20:42.000 105 21239.75 489.16 43152.27 48098.52 2022-04-15 15:20:43.000 105 21239.78 489.15 43152.30 48098.55 2022-04-15 15:20:44.000 105 21239.77 489.11 43152.33 48098.52 2022-04-15 15:20:45.000 105 21239.75 489.10 43152.35 48098.58 2022-04-15 15:20:46.000 105 21239.76 489.09 43152.37 48098.60 2022-04-15 15:20:47.000 105 21239.81 489.06 43152.40 48098.66 2022-04-15 15:20:48.000 105 21239.82 489.03 43152.45 48098.73 2022-04-15 15:20:49.000 105 21239.84 489.02 43152.47 48098.69 2022-04-15 15:20:50.000 105 21239.90 489.02 43152.46 48098.76 2022-04-15 15:20:51.000 105 21239.93 489.01 43152.52 48098.80 2022-04-15 15:20:52.000 105 21239.94 489.00 43152.52 48098.86 2022-04-15 15:20:53.000 105 21239.97 489.02 43152.53 48098.83 2022-04-15 15:20:54.000 105 21240.01 488.98 43152.54 48098.85 2022-04-15 15:20:55.000 105 21240.06 488.96 43152.56 48098.92 2022-04-15 15:20:56.000 105 21240.06 488.94 43152.57 48098.94 2022-04-15 15:20:57.000 105 21240.10 488.93 43152.61 48098.92 2022-04-15 15:20:58.000 105 21240.11 488.96 43152.60 48098.99 2022-04-15 15:20:59.000 105 21240.12 488.97 43152.62 48099.01 2022-04-15 15:21:00.000 105 21240.13 488.97 43152.61 48098.97 2022-04-15 15:21:01.000 105 21240.08 489.01 43152.55 48099.03 2022-04-15 15:21:02.000 105 21240.06 489.07 43152.55 48099.01 2022-04-15 15:21:03.000 105 21240.03 489.11 43152.55 48098.99 2022-04-15 15:21:04.000 105 21239.97 489.12 43152.56 48098.91 2022-04-15 15:21:05.000 105 21239.95 489.15 43152.56 48098.97 2022-04-15 15:21:06.000 105 21239.95 489.18 43152.58 48098.92 2022-04-15 15:21:07.000 105 21239.93 489.15 43152.55 48098.91 2022-04-15 15:21:08.000 105 21239.93 489.14 43152.55 48098.88 2022-04-15 15:21:09.000 105 21239.93 489.14 43152.57 48098.94 2022-04-15 15:21:10.000 105 21239.94 489.15 43152.55 48098.89 2022-04-15 15:21:11.000 105 21239.95 489.18 43152.54 48098.88 2022-04-15 15:21:12.000 105 21239.94 489.17 43152.54 48098.84 2022-04-15 15:21:13.000 105 21239.98 489.16 43152.55 48098.88 2022-04-15 15:21:14.000 105 21240.00 489.14 43152.56 48098.91 2022-04-15 15:21:15.000 105 21240.02 489.10 43152.57 48098.92 2022-04-15 15:21:16.000 105 21240.02 489.10 43152.61 48098.94 2022-04-15 15:21:17.000 105 21240.08 489.09 43152.65 48099.02 2022-04-15 15:21:18.000 105 21240.10 489.12 43152.66 48098.98 2022-04-15 15:21:19.000 105 21240.14 489.10 43152.68 48099.07 2022-04-15 15:21:20.000 105 21240.17 489.06 43152.73 48099.08 2022-04-15 15:21:21.000 105 21240.20 489.03 43152.78 48099.18 2022-04-15 15:21:22.000 105 21240.18 488.98 43152.86 48099.16 2022-04-15 15:21:23.000 105 21240.16 488.98 43152.89 48099.28 2022-04-15 15:21:24.000 105 21240.16 488.98 43152.96 48099.29 2022-04-15 15:21:25.000 105 21240.19 488.97 43152.99 48099.36 2022-04-15 15:21:26.000 105 21240.17 489.01 43153.01 48099.34 2022-04-15 15:21:27.000 105 21240.15 489.03 43153.05 48099.43 2022-04-15 15:21:28.000 105 21240.11 489.08 43153.05 48099.40 2022-04-15 15:21:29.000 105 21240.14 489.11 43153.06 48099.44 2022-04-15 15:21:30.000 105 21240.16 489.13 43153.07 48099.45 2022-04-15 15:21:31.000 105 21240.16 489.14 43153.08 48099.44 2022-04-15 15:21:32.000 105 21240.17 489.14 43153.07 48099.41 2022-04-15 15:21:33.000 105 21240.19 489.16 43153.11 48099.52 2022-04-15 15:21:34.000 105 21240.17 489.18 43153.10 48099.49 2022-04-15 15:21:35.000 105 21240.15 489.22 43153.11 48099.46 2022-04-15 15:21:36.000 105 21240.08 489.27 43153.07 48099.44 2022-04-15 15:21:37.000 105 21240.04 489.29 43153.04 48099.34 2022-04-15 15:21:38.000 105 21239.98 489.30 43153.06 48099.41 2022-04-15 15:21:39.000 105 21239.92 489.31 43153.05 48099.36 2022-04-15 15:21:40.000 105 21239.88 489.34 43153.05 48099.37 2022-04-15 15:21:41.000 105 21239.83 489.37 43153.08 48099.36 2022-04-15 15:21:42.000 105 21239.83 489.37 43153.08 48099.33 2022-04-15 15:21:43.000 105 21239.85 489.39 43153.10 48099.33 2022-04-15 15:21:44.000 105 21239.86 489.40 43153.12 48099.37 2022-04-15 15:21:45.000 105 21239.85 489.39 43153.11 48099.34 2022-04-15 15:21:46.000 105 21239.81 489.38 43153.15 48099.43 2022-04-15 15:21:47.000 105 21239.87 489.34 43153.20 48099.39 2022-04-15 15:21:48.000 105 21239.91 489.31 43153.23 48099.37 2022-04-15 15:21:49.000 105 21239.91 489.31 43153.26 48099.48 2022-04-15 15:21:50.000 105 21239.89 489.27 43153.32 48099.56 2022-04-15 15:21:51.000 105 21239.89 489.20 43153.36 48099.53 2022-04-15 15:21:52.000 105 21239.86 489.23 43153.44 48099.60 2022-04-15 15:21:53.000 105 21239.83 489.26 43153.47 48099.68 2022-04-15 15:21:54.000 105 21239.80 489.28 43153.45 48099.66 2022-04-15 15:21:55.000 105 21239.81 489.32 43153.47 48099.64 2022-04-15 15:21:56.000 105 21239.78 489.41 43153.43 48099.65 2022-04-15 15:21:57.000 105 21239.74 489.51 43153.43 48099.62 2022-04-15 15:21:58.000 105 21239.77 489.57 43153.39 48099.63 2022-04-15 15:21:59.000 105 21239.81 489.62 43153.35 48099.56 2022-04-15 15:22:00.000 105 21239.74 489.71 43153.29 48099.52 2022-04-15 15:22:01.000 105 21239.63 489.84 43153.19 48099.49 2022-04-15 15:22:02.000 105 21239.56 489.91 43153.13 48099.34 2022-04-15 15:22:03.000 105 21239.55 489.96 43153.05 48099.19 2022-04-15 15:22:04.000 105 21239.53 489.97 43152.95 48099.11 2022-04-15 15:22:05.000 105 21239.53 489.95 43152.93 48099.04 2022-04-15 15:22:06.000 105 21239.55 489.92 43152.89 48099.12 2022-04-15 15:22:07.000 105 21239.64 489.92 43152.85 48099.04 2022-04-15 15:22:08.000 105 21239.72 489.93 43152.82 48099.06 2022-04-15 15:22:09.000 105 21239.73 489.94 43152.78 48099.08 2022-04-15 15:22:10.000 105 21239.77 489.94 43152.77 48099.01 2022-04-15 15:22:11.000 105 21239.80 489.90 43152.77 48099.01 2022-04-15 15:22:12.000 105 21239.83 489.88 43152.79 48099.03 2022-04-15 15:22:13.000 105 21239.85 489.86 43152.76 48098.99 2022-04-15 15:22:14.000 105 21239.85 489.84 43152.77 48099.05 2022-04-15 15:22:15.000 105 21239.86 489.77 43152.79 48099.00 2022-04-15 15:22:16.000 105 21239.86 489.71 43152.80 48099.03 2022-04-15 15:22:17.000 105 21239.83 489.69 43152.81 48099.03 2022-04-15 15:22:18.000 105 21239.77 489.70 43152.82 48099.05 2022-04-15 15:22:19.000 105 21239.75 489.70 43152.85 48099.08 2022-04-15 15:22:20.000 105 21239.71 489.72 43152.84 48099.00 2022-04-15 15:22:21.000 105 21239.65 489.73 43152.87 48099.05 2022-04-15 15:22:22.000 105 21239.65 489.74 43152.86 48099.02 2022-04-15 15:22:23.000 105 21239.61 489.72 43152.85 48098.99 2022-04-15 15:22:24.000 105 21239.60 489.75 43152.84 48098.98 2022-04-15 15:22:25.000 105 21239.57 489.78 43152.85 48099.02 2022-04-15 15:22:26.000 105 21239.58 489.77 43152.85 48098.99 2022-04-15 15:22:27.000 105 21239.61 489.76 43152.80 48098.93 2022-04-15 15:22:28.000 105 21239.61 489.76 43152.82 48099.00 2022-04-15 15:22:29.000 105 21239.65 489.77 43152.82 48098.96 2022-04-15 15:22:30.000 105 21239.61 489.78 43152.79 48098.94 2022-04-15 15:22:31.000 105 21239.65 489.76 43152.79 48098.94 2022-04-15 15:22:32.000 105 21239.62 489.75 43152.80 48099.00 2022-04-15 15:22:33.000 105 21239.65 489.75 43152.77 48098.99 2022-04-15 15:22:34.000 105 21239.65 489.73 43152.81 48098.97 2022-04-15 15:22:35.000 105 21239.63 489.74 43152.84 48099.00 2022-04-15 15:22:36.000 105 21239.64 489.70 43152.82 48098.94 2022-04-15 15:22:37.000 105 21239.64 489.70 43152.85 48099.07 2022-04-15 15:22:38.000 105 21239.64 489.71 43152.88 48098.98 2022-04-15 15:22:39.000 105 21239.64 489.73 43152.88 48099.03 2022-04-15 15:22:40.000 105 21239.62 489.73 43152.87 48099.06 2022-04-15 15:22:41.000 105 21239.61 489.75 43152.85 48099.03 2022-04-15 15:22:42.000 105 21239.61 489.76 43152.87 48099.02 2022-04-15 15:22:43.000 105 21239.63 489.76 43152.85 48099.03 2022-04-15 15:22:44.000 105 21239.59 489.81 43152.84 48099.03 2022-04-15 15:22:45.000 105 21239.61 489.85 43152.78 48098.97 2022-04-15 15:22:46.000 105 21239.61 489.90 43152.73 48098.99 2022-04-15 15:22:47.000 105 21239.62 489.96 43152.72 48098.92 2022-04-15 15:22:48.000 105 21239.64 489.97 43152.69 48098.90 2022-04-15 15:22:49.000 105 21239.66 489.99 43152.68 48098.88 2022-04-15 15:22:50.000 105 21239.69 489.97 43152.69 48098.83 2022-04-15 15:22:51.000 105 21239.69 489.99 43152.66 48098.87 2022-04-15 15:22:52.000 105 21239.70 489.98 43152.64 48098.83 2022-04-15 15:22:53.000 105 21239.67 489.98 43152.61 48098.87 2022-04-15 15:22:54.000 105 21239.64 489.97 43152.65 48098.84 2022-04-15 15:22:55.000 105 21239.61 489.95 43152.62 48098.79 2022-04-15 15:22:56.000 105 21239.58 489.92 43152.62 48098.79 2022-04-15 15:22:57.000 105 21239.53 489.88 43152.66 48098.77 2022-04-15 15:22:58.000 105 21239.49 489.88 43152.67 48098.83 2022-04-15 15:22:59.000 105 21239.49 489.88 43152.67 48098.82 2022-04-15 15:23:00.000 105 21239.51 489.82 43152.69 48098.78 2022-04-15 15:23:01.000 105 21239.51 489.81 43152.68 48098.80 2022-04-15 15:23:02.000 105 21239.53 489.81 43152.68 48098.81 2022-04-15 15:23:03.000 105 21239.57 489.80 43152.71 48098.77 2022-04-15 15:23:04.000 105 21239.62 489.79 43152.70 48098.84 2022-04-15 15:23:05.000 105 21239.74 489.81 43152.69 48098.86 2022-04-15 15:23:06.000 105 21239.80 489.84 43152.65 48098.94 2022-04-15 15:23:07.000 105 21239.82 489.84 43152.66 48098.90 2022-04-15 15:23:08.000 105 21239.89 489.82 43152.67 48098.94 2022-04-15 15:23:09.000 105 21239.96 489.77 43152.71 48098.98 2022-04-15 15:23:10.000 105 21239.97 489.76 43152.71 48098.99 2022-04-15 15:23:11.000 105 21239.99 489.75 43152.74 48099.06 2022-04-15 15:23:12.000 105 21240.01 489.74 43152.75 48099.09 2022-04-15 15:23:13.000 105 21240.00 489.75 43152.77 48099.12 2022-04-15 15:23:14.000 105 21240.02 489.74 43152.79 48099.12 2022-04-15 15:23:15.000 105 21240.06 489.72 43152.81 48099.11 2022-04-15 15:23:16.000 105 21240.03 489.74 43152.81 48099.12 2022-04-15 15:23:17.000 105 21240.08 489.78 43152.79 48099.19 2022-04-15 15:23:18.000 105 21240.10 489.76 43152.81 48099.17 2022-04-15 15:23:19.000 105 21240.09 489.74 43152.81 48099.15 2022-04-15 15:23:20.000 105 21240.15 489.74 43152.83 48099.14 2022-04-15 15:23:21.000 105 21240.13 489.75 43152.84 48099.17 2022-04-15 15:23:22.000 105 21240.18 489.78 43152.87 48099.24 2022-04-15 15:23:23.000 105 21240.20 489.80 43152.90 48099.29 2022-04-15 15:23:24.000 105 21240.17 489.85 43152.86 48099.23 2022-04-15 15:23:25.000 105 21240.12 489.91 43152.79 48099.22 2022-04-15 15:23:26.000 105 21240.10 489.95 43152.80 48099.17 2022-04-15 15:23:27.000 105 21240.10 489.98 43152.74 48099.17 2022-04-15 15:23:28.000 105 21240.03 490.03 43152.67 48099.11 2022-04-15 15:23:29.000 105 21240.03 490.06 43152.66 48099.01 2022-04-15 15:23:30.000 105 21240.01 490.07 43152.64 48098.99 2022-04-15 15:23:31.000 105 21239.94 490.10 43152.60 48098.92 2022-04-15 15:23:32.000 105 21239.89 490.19 43152.50 48098.91 2022-04-15 15:23:33.000 105 21239.90 490.26 43152.46 48098.79 2022-04-15 15:23:34.000 105 21239.93 490.26 43152.35 48098.74 2022-04-15 15:23:35.000 105 21239.94 490.27 43152.31 48098.72 2022-04-15 15:23:36.000 105 21239.97 490.27 43152.30 48098.68 2022-04-15 15:23:37.000 105 21240.03 490.28 43152.28 48098.66 2022-04-15 15:23:38.000 105 21240.10 490.26 43152.24 48098.64 2022-04-15 15:23:39.000 105 21240.14 490.25 43152.23 48098.61 2022-04-15 15:23:40.000 105 21240.11 490.27 43152.23 48098.68 2022-04-15 15:23:41.000 105 21240.16 490.26 43152.19 48098.67 2022-04-15 15:23:42.000 105 21240.20 490.25 43152.19 48098.63 2022-04-15 15:23:43.000 105 21240.23 490.24 43152.18 48098.65 2022-04-15 15:23:44.000 105 21240.20 490.20 43152.16 48098.62 2022-04-15 15:23:45.000 105 21240.23 490.15 43152.17 48098.67 2022-04-15 15:23:46.000 105 21240.24 490.10 43152.20 48098.65 2022-04-15 15:23:47.000 105 21240.28 490.07 43152.24 48098.69 2022-04-15 15:23:48.000 105 21240.30 490.01 43152.27 48098.76 2022-04-15 15:23:49.000 105 21240.36 489.95 43152.33 48098.79 2022-04-15 15:23:50.000 105 21240.39 489.94 43152.34 48098.86 2022-04-15 15:23:51.000 105 21240.49 489.91 43152.38 48098.93 2022-04-15 15:23:52.000 105 21240.56 489.89 43152.42 48098.95 2022-04-15 15:23:53.000 105 21240.61 489.86 43152.44 48099.06 2022-04-15 15:23:54.000 105 21240.67 489.84 43152.48 48099.08 2022-04-15 15:23:55.000 105 21240.74 489.78 43152.52 48099.14 2022-04-15 15:23:56.000 105 21240.78 489.77 43152.53 48099.15 2022-04-15 15:23:57.000 105 21240.83 489.71 43152.59 48099.25 2022-04-15 15:23:58.000 105 21240.85 489.71 43152.62 48099.25 2022-04-15 15:23:59.000 105 21240.81 489.74 43152.65 48099.31 2022-04-15 15:24:00.000 105 21240.77 489.74 43152.66 48099.31 2022-04-15 15:24:01.000 105 21240.72 489.73 43152.66 48099.33 2022-04-15 15:24:02.000 105 21240.65 489.68 43152.68 48099.24 2022-04-15 15:24:03.000 105 21240.58 489.64 43152.73 48099.27 2022-04-15 15:24:04.000 105 21240.48 489.62 43152.73 48099.28 2022-04-15 15:24:05.000 105 21240.33 489.61 43152.77 48099.29 2022-04-15 15:24:06.000 105 21240.22 489.55 43152.84 48099.27 2022-04-15 15:24:07.000 105 21240.12 489.54 43152.91 48099.27 2022-04-15 15:24:08.000 105 21240.00 489.57 43152.92 48099.20 2022-04-15 15:24:09.000 105 21239.89 489.58 43152.92 48099.22 2022-04-15 15:24:10.000 105 21239.81 489.57 43152.91 48099.18 2022-04-15 15:24:11.000 105 21239.77 489.58 43152.92 48099.08 2022-04-15 15:24:12.000 105 21239.74 489.53 43152.93 48099.13 2022-04-15 15:24:13.000 105 21239.83 489.41 43152.94 48099.07 2022-04-15 15:24:14.000 105 21239.93 489.30 43152.94 48099.10 2022-04-15 15:24:15.000 105 21240.12 489.21 43152.98 48099.25 2022-04-15 15:24:16.000 105 21240.30 489.09 43153.02 48099.30 2022-04-15 15:24:17.000 105 21240.50 488.99 43153.05 48099.46 2022-04-15 15:24:18.000 105 21240.65 488.87 43153.14 48099.58 2022-04-15 15:24:19.000 105 21240.79 488.76 43153.24 48099.70 2022-04-15 15:24:20.000 105 21240.88 488.71 43153.33 48099.88 2022-04-15 15:24:21.000 105 21240.91 488.72 43153.40 48100.02 2022-04-15 15:24:22.000 105 21240.90 488.78 43153.47 48100.04 2022-04-15 15:24:23.000 105 21240.86 488.83 43153.45 48100.08 2022-04-15 15:24:24.000 105 21240.73 488.90 43153.44 48100.12 2022-04-15 15:24:25.000 105 21240.62 488.93 43153.45 48100.01 2022-04-15 15:24:26.000 105 21240.47 488.95 43153.46 48099.97 2022-04-15 15:24:27.000 105 21240.34 489.02 43153.45 48099.89 2022-04-15 15:24:28.000 105 21240.25 489.07 43153.44 48099.83 2022-04-15 15:24:29.000 105 21240.14 489.14 43153.39 48099.80 2022-04-15 15:24:30.000 105 21240.11 489.22 43153.34 48099.68 2022-04-15 15:24:31.000 105 21240.14 489.29 43153.28 48099.67 2022-04-15 15:24:32.000 105 21240.13 489.37 43153.20 48099.60 2022-04-15 15:24:33.000 105 21240.11 489.47 43153.15 48099.52 2022-04-15 15:24:34.000 105 21240.15 489.56 43153.09 48099.50 2022-04-15 15:24:35.000 105 21240.20 489.62 43153.02 48099.49 2022-04-15 15:24:36.000 105 21240.20 489.65 43152.93 48099.42 2022-04-15 15:24:37.000 105 21240.19 489.70 43152.92 48099.36 2022-04-15 15:24:38.000 105 21240.19 489.71 43152.86 48099.28 2022-04-15 15:24:39.000 105 21240.13 489.70 43152.85 48099.27 2022-04-15 15:24:40.000 105 21240.08 489.65 43152.86 48099.23 2022-04-15 15:24:41.000 105 21240.05 489.62 43152.87 48099.23 2022-04-15 15:24:42.000 105 21239.99 489.61 43152.87 48099.14 2022-04-15 15:24:43.000 105 21239.95 489.60 43152.86 48099.18 2022-04-15 15:24:44.000 105 21239.90 489.58 43152.86 48099.16 2022-04-15 15:24:45.000 105 21239.88 489.53 43152.85 48099.13 2022-04-15 15:24:46.000 105 21239.87 489.49 43152.89 48099.18 2022-04-15 15:24:47.000 105 21239.89 489.44 43152.96 48099.18 2022-04-15 15:24:48.000 105 21239.94 489.41 43152.96 48099.17 2022-04-15 15:24:49.000 105 21240.00 489.38 43152.97 48099.26 2022-04-15 15:24:50.000 105 21240.05 489.36 43152.97 48099.25 2022-04-15 15:24:51.000 105 21240.09 489.37 43152.94 48099.25 2022-04-15 15:24:52.000 105 21240.15 489.31 43152.90 48099.32 2022-04-15 15:24:53.000 105 21240.22 489.29 43152.92 48099.29 2022-04-15 15:24:54.000 105 21240.28 489.25 43152.93 48099.38 2022-04-15 15:24:55.000 105 21240.32 489.18 43152.95 48099.35 2022-04-15 15:24:56.000 105 21240.34 489.16 43152.97 48099.39 2022-04-15 15:24:57.000 105 21240.36 489.15 43152.99 48099.45 2022-04-15 15:24:58.000 105 21240.38 489.16 43152.99 48099.45 2022-04-15 15:24:59.000 105 21240.34 489.17 43153.00 48099.46 2022-04-15 15:25:00.000 105 21240.32 489.14 43153.00 48099.42 2022-04-15 15:25:01.000 105 21240.32 489.09 43153.00 48099.45 2022-04-15 15:25:02.000 105 21240.32 489.04 43153.00 48099.43 2022-04-15 15:25:03.000 105 21240.31 489.03 43152.98 48099.39 2022-04-15 15:25:04.000 105 21240.29 489.02 43153.03 48099.43 2022-04-15 15:25:05.000 105 21240.28 488.96 43153.03 48099.47 2022-04-15 15:25:06.000 105 21240.30 488.94 43153.06 48099.48 2022-04-15 15:25:07.000 105 21240.33 488.90 43153.08 48099.48 2022-04-15 15:25:08.000 105 21240.36 488.91 43153.10 48099.52 2022-04-15 15:25:09.000 105 21240.36 488.88 43153.10 48099.55 2022-04-15 15:25:10.000 105 21240.33 488.86 43153.13 48099.58 2022-04-15 15:25:11.000 105 21240.35 488.84 43153.12 48099.59 2022-04-15 15:25:12.000 105 21240.33 488.83 43153.16 48099.56 2022-04-15 15:25:13.000 105 21240.32 488.79 43153.16 48099.60 2022-04-15 15:25:14.000 105 21240.28 488.76 43153.17 48099.59 2022-04-15 15:25:15.000 105 21240.25 488.75 43153.17 48099.57 2022-04-15 15:25:16.000 105 21240.27 488.67 43153.15 48099.60 2022-04-15 15:25:17.000 105 21240.29 488.63 43153.18 48099.57 2022-04-15 15:25:18.000 105 21240.34 488.57 43153.20 48099.57 2022-04-15 15:25:19.000 105 21240.40 488.50 43153.24 48099.67 2022-04-15 15:25:20.000 105 21240.44 488.41 43153.27 48099.65 2022-04-15 15:25:21.000 105 21240.52 488.36 43153.32 48099.73 2022-04-15 15:25:22.000 105 21240.59 488.29 43153.35 48099.78 2022-04-15 15:25:23.000 105 21240.62 488.26 43153.38 48099.87 2022-04-15 15:25:24.000 105 21240.65 488.26 43153.42 48099.96 2022-04-15 15:25:25.000 105 21240.71 488.25 43153.45 48099.98 2022-04-15 15:25:26.000 105 21240.72 488.27 43153.42 48099.97 2022-04-15 15:25:27.000 105 21240.64 488.34 43153.44 48100.01 2022-04-15 15:25:28.000 105 21240.61 488.37 43153.44 48099.98 2022-04-15 15:25:29.000 105 21240.56 488.39 43153.43 48099.94 2022-04-15 15:25:30.000 105 21240.49 488.41 43153.42 48099.91 2022-04-15 15:25:31.000 105 21240.41 488.44 43153.42 48099.86 2022-04-15 15:25:32.000 105 21240.30 488.49 43153.44 48099.86 2022-04-15 15:25:33.000 105 21240.22 488.48 43153.42 48099.82 2022-04-15 15:25:34.000 105 21240.15 488.48 43153.44 48099.71 2022-04-15 15:25:35.000 105 21240.13 488.49 43153.43 48099.70 2022-04-15 15:25:36.000 105 21240.12 488.53 43153.41 48099.75 2022-04-15 15:25:37.000 105 21240.09 488.54 43153.44 48099.72 2022-04-15 15:25:38.000 105 21240.16 488.52 43153.44 48099.70 2022-04-15 15:25:39.000 105 21240.21 488.55 43153.43 48099.70 2022-04-15 15:25:40.000 105 21240.28 488.53 43153.39 48099.78 2022-04-15 15:25:41.000 105 21240.35 488.56 43153.41 48099.83 2022-04-15 15:25:42.000 105 21240.39 488.56 43153.44 48099.86 2022-04-15 15:25:43.000 105 21240.43 488.55 43153.45 48099.83 2022-04-15 15:25:44.000 105 21240.47 488.49 43153.45 48099.88 2022-04-15 15:25:45.000 105 21240.49 488.46 43153.48 48099.95 2022-04-15 15:25:46.000 105 21240.51 488.41 43153.49 48099.98 2022-04-15 15:25:47.000 105 21240.51 488.39 43153.54 48100.00 2022-04-15 15:25:48.000 105 21240.48 488.39 43153.60 48099.98 2022-04-15 15:25:49.000 105 21240.48 488.42 43153.61 48100.02 2022-04-15 15:25:50.000 105 21240.48 488.43 43153.61 48100.10 2022-04-15 15:25:51.000 105 21240.48 488.44 43153.62 48100.04 2022-04-15 15:25:52.000 105 21240.43 488.47 43153.65 48100.05 2022-04-15 15:25:53.000 105 21240.38 488.45 43153.65 48100.09 2022-04-15 15:25:54.000 105 21240.36 488.44 43153.67 48099.99 2022-04-15 15:25:55.000 105 21240.35 488.47 43153.70 48100.03 2022-04-15 15:25:56.000 105 21240.32 488.51 43153.69 48100.11 2022-04-15 15:25:57.000 105 21240.38 488.53 43153.68 48100.05 2022-04-15 15:25:58.000 105 21240.43 488.54 43153.69 48100.08 2022-04-15 15:25:59.000 105 21240.46 488.57 43153.69 48100.16 2022-04-15 15:26:00.000 105 21240.49 488.58 43153.69 48100.14 2022-04-15 15:26:01.000 105 21240.52 488.56 43153.67 48100.13 2022-04-15 15:26:02.000 105 21240.52 488.55 43153.74 48100.18 2022-04-15 15:26:03.000 105 21240.49 488.59 43153.74 48100.14 2022-04-15 15:26:04.000 105 21240.42 488.63 43153.72 48100.19 2022-04-15 15:26:05.000 105 21240.33 488.67 43153.76 48100.17 2022-04-15 15:26:06.000 105 21240.27 488.67 43153.72 48100.08 2022-04-15 15:26:07.000 105 21240.19 488.63 43153.73 48100.07 2022-04-15 15:26:08.000 105 21240.07 488.66 43153.73 48100.08 2022-04-15 15:26:09.000 105 21239.99 488.69 43153.72 48100.01 2022-04-15 15:26:10.000 105 21239.90 488.71 43153.70 48099.97 2022-04-15 15:26:11.000 105 21239.86 488.69 43153.66 48099.89 2022-04-15 15:26:12.000 105 21239.83 488.67 43153.66 48099.85 2022-04-15 15:26:13.000 105 21239.84 488.64 43153.65 48099.88 2022-04-15 15:26:14.000 105 21239.89 488.64 43153.66 48099.85 2022-04-15 15:26:15.000 105 21239.97 488.65 43153.66 48099.81 2022-04-15 15:26:16.000 105 21240.05 488.64 43153.68 48099.88 2022-04-15 15:26:17.000 105 21240.10 488.64 43153.67 48099.92 2022-04-15 15:26:18.000 105 21240.14 488.65 43153.66 48099.94 2022-04-15 15:26:19.000 105 21240.16 488.64 43153.65 48099.94 2022-04-15 15:26:20.000 105 21240.15 488.65 43153.65 48099.95 2022-04-15 15:26:21.000 105 21240.16 488.67 43153.63 48099.95 2022-04-15 15:26:22.000 105 21240.10 488.68 43153.61 48099.97 2022-04-15 15:26:23.000 105 21240.00 488.70 43153.63 48099.93 2022-04-15 15:26:24.000 105 21239.92 488.74 43153.65 48099.87 2022-04-15 15:26:25.000 105 21239.84 488.77 43153.65 48099.90 2022-04-15 15:26:26.000 105 21239.79 488.77 43153.69 48099.82 2022-04-15 15:26:27.000 105 21239.71 488.76 43153.66 48099.80 2022-04-15 15:26:28.000 105 21239.61 488.78 43153.68 48099.77 2022-04-15 15:26:29.000 105 21239.52 488.82 43153.70 48099.69 2022-04-15 15:26:30.000 105 21239.47 488.87 43153.69 48099.72 2022-04-15 15:26:31.000 105 21239.49 488.91 43153.68 48099.70 2022-04-15 15:26:32.000 105 21239.55 489.00 43153.66 48099.68 2022-04-15 15:26:33.000 105 21239.56 489.08 43153.60 48099.63 2022-04-15 15:26:34.000 105 21239.59 489.18 43153.55 48099.65 2022-04-15 15:26:35.000 105 21239.67 489.20 43153.50 48099.60 2022-04-15 15:26:36.000 105 21239.73 489.22 43153.45 48099.62 2022-04-15 15:26:37.000 105 21239.77 489.24 43153.43 48099.55 2022-04-15 15:26:38.000 105 21239.72 489.23 43153.44 48099.56 2022-04-15 15:26:39.000 105 21239.72 489.26 43153.41 48099.57 2022-04-15 15:26:40.000 105 21239.75 489.26 43153.37 48099.54 2022-04-15 15:26:41.000 105 21239.71 489.23 43153.37 48099.56 2022-04-15 15:26:42.000 105 21239.67 489.22 43153.39 48099.55 2022-04-15 15:26:43.000 105 21239.65 489.22 43153.40 48099.47 2022-04-15 15:26:44.000 105 21239.64 489.22 43153.41 48099.48 2022-04-15 15:26:45.000 105 21239.65 489.22 43153.37 48099.52 2022-04-15 15:26:46.000 105 21239.64 489.24 43153.38 48099.48 2022-04-15 15:26:47.000 105 21239.63 489.29 43153.35 48099.42 2022-04-15 15:26:48.000 105 21239.64 489.32 43153.33 48099.44 2022-04-15 15:26:49.000 105 21239.64 489.34 43153.30 48099.42 2022-04-15 15:26:50.000 105 21239.68 489.31 43153.27 48099.43 2022-04-15 15:26:51.000 105 21239.69 489.30 43153.27 48099.38 2022-04-15 15:26:52.000 105 21239.67 489.32 43153.26 48099.37 2022-04-15 15:26:53.000 105 21239.69 489.38 43153.28 48099.42 2022-04-15 15:26:54.000 105 21239.72 489.38 43153.26 48099.42 2022-04-15 15:26:55.000 105 21239.74 489.40 43153.27 48099.45 2022-04-15 15:26:56.000 105 21239.70 489.43 43153.27 48099.43 2022-04-15 15:26:57.000 105 21239.66 489.47 43153.25 48099.37 2022-04-15 15:26:58.000 105 21239.67 489.47 43153.20 48099.37 2022-04-15 15:26:59.000 105 21239.64 489.45 43153.21 48099.35 2022-04-15 15:27:00.000 105 21239.61 489.45 43153.22 48099.34 2022-04-15 15:27:01.000 105 21239.61 489.47 43153.23 48099.34 2022-04-15 15:27:02.000 105 21239.55 489.49 43153.20 48099.27 2022-04-15 15:27:03.000 105 21239.51 489.48 43153.21 48099.29 2022-04-15 15:27:04.000 105 21239.53 489.51 43153.22 48099.30 2022-04-15 15:27:05.000 105 21239.53 489.52 43153.22 48099.35 2022-04-15 15:27:06.000 105 21239.53 489.52 43153.25 48099.32 2022-04-15 15:27:07.000 105 21239.51 489.54 43153.27 48099.26 2022-04-15 15:27:08.000 105 21239.51 489.52 43153.27 48099.28 2022-04-15 15:27:09.000 105 21239.51 489.58 43153.25 48099.32 2022-04-15 15:27:10.000 105 21239.53 489.67 43153.28 48099.31 2022-04-15 15:27:11.000 105 21239.53 489.71 43153.25 48099.26 2022-04-15 15:27:12.000 105 21239.51 489.76 43153.20 48099.32 2022-04-15 15:27:13.000 105 21239.51 489.77 43153.21 48099.24 2022-04-15 15:27:14.000 105 21239.53 489.79 43153.17 48099.24 2022-04-15 15:27:15.000 105 21239.56 489.81 43153.15 48099.30 2022-04-15 15:27:16.000 105 21239.57 489.81 43153.17 48099.21 2022-04-15 15:27:17.000 105 21239.54 489.82 43153.21 48099.32 2022-04-15 15:27:18.000 105 21239.53 489.81 43153.22 48099.30 2022-04-15 15:27:19.000 105 21239.49 489.85 43153.22 48099.33 2022-04-15 15:27:20.000 105 21239.49 489.87 43153.25 48099.29 2022-04-15 15:27:21.000 105 21239.50 489.89 43153.26 48099.29 2022-04-15 15:27:22.000 105 21239.53 489.90 43153.25 48099.32 2022-04-15 15:27:23.000 105 21239.49 489.94 43153.23 48099.34 2022-04-15 15:27:24.000 105 21239.48 489.95 43153.26 48099.29 2022-04-15 15:27:25.000 105 21239.45 489.97 43153.23 48099.28 2022-04-15 15:27:26.000 105 21239.44 490.01 43153.21 48099.23 2022-04-15 15:27:27.000 105 21239.40 490.04 43153.22 48099.27 2022-04-15 15:27:28.000 105 21239.39 490.00 43153.22 48099.20 2022-04-15 15:27:29.000 105 21239.39 489.95 43153.26 48099.26 2022-04-15 15:27:30.000 105 21239.41 489.94 43153.32 48099.29 2022-04-15 15:27:31.000 105 21239.42 489.97 43153.33 48099.30 2022-04-15 15:27:32.000 105 21239.45 490.01 43153.34 48099.27 2022-04-15 15:27:33.000 105 21239.48 490.08 43153.33 48099.40 2022-04-15 15:27:34.000 105 21239.49 490.12 43153.32 48099.32 2022-04-15 15:27:35.000 105 21239.50 490.14 43153.32 48099.36 2022-04-15 15:27:36.000 105 21239.52 490.17 43153.35 48099.36 2022-04-15 15:27:37.000 105 21239.50 490.19 43153.36 48099.41 2022-04-15 15:27:38.000 105 21239.52 490.21 43153.34 48099.37 2022-04-15 15:27:39.000 105 21239.54 490.21 43153.36 48099.43 2022-04-15 15:27:40.000 105 21239.54 490.24 43153.39 48099.40 2022-04-15 15:27:41.000 105 21239.54 490.28 43153.32 48099.44 2022-04-15 15:27:42.000 105 21239.57 490.34 43153.37 48099.42 2022-04-15 15:27:43.000 105 21239.56 490.35 43153.37 48099.43 2022-04-15 15:27:44.000 105 21239.57 490.33 43153.42 48099.41 2022-04-15 15:27:45.000 105 21239.51 490.34 43153.40 48099.43 2022-04-15 15:27:46.000 105 21239.44 490.32 43153.42 48099.44 2022-04-15 15:27:47.000 105 21239.42 490.27 43153.45 48099.43 2022-04-15 15:27:48.000 105 21239.39 490.28 43153.42 48099.36 2022-04-15 15:27:49.000 105 21239.34 490.32 43153.46 48099.38 2022-04-15 15:27:50.000 105 21239.36 490.35 43153.45 48099.44 2022-04-15 15:27:51.000 105 21239.38 490.36 43153.41 48099.42 2022-04-15 15:27:52.000 105 21239.37 490.35 43153.40 48099.38 2022-04-15 15:27:53.000 105 21239.39 490.32 43153.38 48099.37 2022-04-15 15:27:54.000 105 21239.39 490.29 43153.35 48099.37 2022-04-15 15:27:55.000 105 21239.44 490.22 43153.40 48099.40 2022-04-15 15:27:56.000 105 21239.45 490.18 43153.40 48099.44 2022-04-15 15:27:57.000 105 21239.50 490.17 43153.41 48099.41 2022-04-15 15:27:58.000 105 21239.52 490.17 43153.45 48099.46 2022-04-15 15:27:59.000 105 21239.54 490.14 43153.44 48099.47 2022-04-15 15:28:00.000 105 21239.57 490.11 43153.43 48099.54 2022-04-15 15:28:01.000 105 21239.62 490.07 43153.42 48099.54 2022-04-15 15:28:02.000 105 21239.67 490.03 43153.46 48099.50 2022-04-15 15:28:03.000 105 21239.72 489.98 43153.47 48099.60 2022-04-15 15:28:04.000 105 21239.75 489.97 43153.48 48099.63 2022-04-15 15:28:05.000 105 21239.79 489.96 43153.53 48099.58 2022-04-15 15:28:06.000 105 21239.85 489.97 43153.51 48099.68 2022-04-15 15:28:07.000 105 21239.88 489.95 43153.45 48099.68 2022-04-15 15:28:08.000 105 21239.92 489.91 43153.48 48099.69 2022-04-15 15:28:09.000 105 21239.98 489.88 43153.50 48099.69 2022-04-15 15:28:10.000 105 21239.99 489.86 43153.49 48099.73 2022-04-15 15:28:11.000 105 21240.01 489.83 43153.49 48099.76 2022-04-15 15:28:12.000 105 21240.06 489.84 43153.50 48099.79 2022-04-15 15:28:13.000 105 21240.09 489.86 43153.49 48099.74 2022-04-15 15:28:14.000 105 21240.13 489.83 43153.49 48099.81 2022-04-15 15:28:15.000 105 21240.17 489.79 43153.50 48099.81 2022-04-15 15:28:16.000 105 21240.22 489.75 43153.50 48099.82 2022-04-15 15:28:17.000 105 21240.28 489.68 43153.55 48099.91 2022-04-15 15:28:18.000 105 21240.34 489.64 43153.62 48099.96 2022-04-15 15:28:19.000 105 21240.38 489.62 43153.67 48099.97 2022-04-15 15:28:20.000 105 21240.41 489.60 43153.69 48100.04 2022-04-15 15:28:21.000 105 21240.43 489.61 43153.71 48100.14 2022-04-15 15:28:22.000 105 21240.44 489.65 43153.71 48100.15 2022-04-15 15:28:23.000 105 21240.42 489.74 43153.74 48100.14 2022-04-15 15:28:24.000 105 21240.37 489.75 43153.72 48100.15 2022-04-15 15:28:25.000 105 21240.38 489.76 43153.71 48100.09 2022-04-15 15:28:26.000 105 21240.33 489.81 43153.72 48100.14 2022-04-15 15:28:27.000 105 21240.32 489.83 43153.68 48100.07 2022-04-15 15:28:28.000 105 21240.30 489.85 43153.72 48100.11 2022-04-15 15:28:29.000 105 21240.26 489.84 43153.72 48100.10 2022-04-15 15:28:30.000 105 21240.24 489.83 43153.72 48100.08 2022-04-15 15:28:31.000 105 21240.19 489.82 43153.74 48100.05 2022-04-15 15:28:32.000 105 21240.16 489.85 43153.75 48100.04 2022-04-15 15:28:33.000 105 21240.10 489.89 43153.74 48100.04 2022-04-15 15:28:34.000 105 21240.07 489.94 43153.67 48099.94 2022-04-15 15:28:35.000 105 21240.05 489.96 43153.61 48099.91 2022-04-15 15:28:36.000 105 21240.06 489.92 43153.57 48099.87 2022-04-15 15:28:37.000 105 21240.05 489.90 43153.58 48099.85 2022-04-15 15:28:38.000 105 21240.05 489.88 43153.56 48099.84 2022-04-15 15:28:39.000 105 21240.07 489.88 43153.55 48099.79 2022-04-15 15:28:40.000 105 21240.03 489.85 43153.54 48099.77 2022-04-15 15:28:41.000 105 21240.08 489.85 43153.53 48099.85 2022-04-15 15:28:42.000 105 21240.08 489.81 43153.53 48099.83 2022-04-15 15:28:43.000 105 21240.06 489.78 43153.52 48099.79 2022-04-15 15:28:44.000 105 21240.07 489.76 43153.52 48099.79 2022-04-15 15:28:45.000 105 21240.13 489.73 43153.50 48099.82 2022-04-15 15:28:46.000 105 21240.16 489.69 43153.53 48099.84 2022-04-15 15:28:47.000 105 21240.17 489.67 43153.54 48099.85 2022-04-15 15:28:48.000 105 21240.18 489.66 43153.53 48099.83 2022-04-15 15:28:49.000 105 21240.17 489.64 43153.56 48099.87 2022-04-15 15:28:50.000 105 21240.21 489.66 43153.56 48099.89 2022-04-15 15:28:51.000 105 21240.23 489.63 43153.57 48099.93 2022-04-15 15:28:52.000 105 21240.24 489.64 43153.59 48099.90 2022-04-15 15:28:53.000 105 21240.26 489.66 43153.59 48099.95 2022-04-15 15:28:54.000 105 21240.24 489.68 43153.57 48099.93 2022-04-15 15:28:55.000 105 21240.20 489.62 43153.60 48099.94 2022-04-15 15:28:56.000 105 21240.16 489.64 43153.61 48099.95 2022-04-15 15:28:57.000 105 21240.18 489.63 43153.61 48099.89 2022-04-15 15:28:58.000 105 21240.18 489.63 43153.65 48099.92 2022-04-15 15:28:59.000 105 21240.19 489.64 43153.64 48099.98 2022-04-15 15:29:00.000 105 21240.18 489.70 43153.60 48099.99 2022-04-15 15:29:01.000 105 21240.19 489.74 43153.60 48099.94 2022-04-15 15:29:02.000 105 21240.18 489.76 43153.59 48099.91 2022-04-15 15:29:03.000 105 21240.18 489.72 43153.55 48099.91 2022-04-15 15:29:04.000 105 21240.22 489.71 43153.56 48099.90 2022-04-15 15:29:05.000 105 21240.23 489.70 43153.52 48099.86 2022-04-15 15:29:06.000 105 21240.27 489.66 43153.51 48099.88 2022-04-15 15:29:07.000 105 21240.32 489.65 43153.53 48099.94 2022-04-15 15:29:08.000 105 21240.35 489.72 43153.50 48099.95 2022-04-15 15:29:09.000 105 21240.39 489.78 43153.45 48099.90 2022-04-15 15:29:10.000 105 21240.44 489.75 43153.44 48099.90 2022-04-15 15:29:11.000 105 21240.53 489.68 43153.40 48099.89 2022-04-15 15:29:12.000 105 21240.60 489.63 43153.40 48099.93 2022-04-15 15:29:13.000 105 21240.61 489.63 43153.41 48099.98 2022-04-15 15:29:14.000 105 21240.60 489.71 43153.40 48099.96 2022-04-15 15:29:15.000 105 21240.58 489.79 43153.35 48099.89 2022-04-15 15:29:16.000 105 21240.58 489.82 43153.29 48099.88 2022-04-15 15:29:17.000 105 21240.57 489.80 43153.25 48099.85 2022-04-15 15:29:18.000 105 21240.56 489.75 43153.23 48099.76 2022-04-15 15:29:19.000 105 21240.55 489.75 43153.19 48099.79 2022-04-15 15:29:20.000 105 21240.58 489.69 43153.23 48099.76 2022-04-15 15:29:21.000 105 21240.57 489.65 43153.21 48099.73 2022-04-15 15:29:22.000 105 21240.58 489.61 43153.23 48099.78 2022-04-15 15:29:23.000 105 21240.61 489.58 43153.27 48099.78 2022-04-15 15:29:24.000 105 21240.62 489.53 43153.26 48099.73 2022-04-15 15:29:25.000 105 21240.65 489.51 43153.26 48099.84 2022-04-15 15:29:26.000 105 21240.65 489.49 43153.25 48099.75 2022-04-15 15:29:27.000 105 21240.68 489.47 43153.25 48099.78 2022-04-15 15:29:28.000 105 21240.74 489.42 43153.23 48099.83 2022-04-15 15:29:29.000 105 21240.77 489.39 43153.24 48099.86 2022-04-15 15:29:30.000 105 21240.78 489.35 43153.28 48099.88 2022-04-15 15:29:31.000 105 21240.75 489.31 43153.31 48099.84 2022-04-15 15:29:32.000 105 21240.74 489.22 43153.38 48099.90 2022-04-15 15:29:33.000 105 21240.70 489.15 43153.41 48099.93 2022-04-15 15:29:34.000 105 21240.64 489.09 43153.45 48099.98 2022-04-15 15:29:35.000 105 21240.62 489.05 43153.50 48099.96 2022-04-15 15:29:36.000 105 21240.57 489.05 43153.56 48100.02 2022-04-15 15:29:37.000 105 21240.51 489.04 43153.61 48100.03 2022-04-15 15:29:38.000 105 21240.48 489.09 43153.65 48100.08 2022-04-15 15:29:39.000 105 21240.52 489.14 43153.64 48100.08 2022-04-15 15:29:40.000 105 21240.54 489.08 43153.64 48100.05 2022-04-15 15:29:41.000 105 21240.59 489.06 43153.71 48100.09 2022-04-15 15:29:42.000 105 21240.66 489.09 43153.74 48100.23 2022-04-15 15:29:43.000 105 21240.71 489.10 43153.73 48100.20 2022-04-15 15:29:44.000 105 21240.78 489.11 43153.73 48100.27 2022-04-15 15:29:45.000 105 21240.82 489.16 43153.72 48100.31 2022-04-15 15:29:46.000 105 21240.86 489.19 43153.68 48100.29 2022-04-15 15:29:47.000 105 21240.86 489.23 43153.67 48100.27 2022-04-15 15:29:48.000 105 21240.87 489.22 43153.63 48100.26 2022-04-15 15:29:49.000 105 21240.88 489.20 43153.60 48100.23 2022-04-15 15:29:50.000 105 21240.88 489.23 43153.61 48100.24 2022-04-15 15:29:51.000 105 21240.85 489.21 43153.60 48100.20 2022-04-15 15:29:52.000 105 21240.85 489.20 43153.58 48100.15 2022-04-15 15:29:53.000 105 21240.84 489.15 43153.61 48100.15 2022-04-15 15:29:54.000 105 21240.84 489.10 43153.65 48100.25 2022-04-15 15:29:55.000 105 21240.84 489.08 43153.69 48100.27 2022-04-15 15:29:56.000 105 21240.83 489.08 43153.70 48100.25 2022-04-15 15:29:57.000 105 21240.86 489.13 43153.69 48100.27 2022-04-15 15:29:58.000 105 21240.88 489.13 43153.68 48100.31 2022-04-15 15:29:59.000 105 21240.88 489.12 43153.71 48100.31 2022-04-15 15:30:00.000 105 21240.93 489.09 43153.74 48100.31 2022-04-15 15:30:01.000 105 21240.96 489.10 43153.73 48100.34 2022-04-15 15:30:02.000 105 21241.00 489.11 43153.74 48100.39 2022-04-15 15:30:03.000 105 21241.05 489.14 43153.76 48100.41 2022-04-15 15:30:04.000 105 21241.05 489.16 43153.72 48100.37 2022-04-15 15:30:05.000 105 21241.07 489.16 43153.72 48100.39 2022-04-15 15:30:06.000 105 21241.08 489.18 43153.73 48100.45 2022-04-15 15:30:07.000 105 21241.07 489.21 43153.76 48100.42 2022-04-15 15:30:08.000 105 21241.04 489.24 43153.75 48100.41 2022-04-15 15:30:09.000 105 21240.99 489.32 43153.77 48100.43 2022-04-15 15:30:10.000 105 21240.94 489.34 43153.80 48100.42 2022-04-15 15:30:11.000 105 21240.91 489.41 43153.81 48100.40 2022-04-15 15:30:12.000 105 21240.88 489.45 43153.82 48100.40 2022-04-15 15:30:13.000 105 21240.82 489.49 43153.80 48100.38 2022-04-15 15:30:14.000 105 21240.80 489.58 43153.80 48100.37 2022-04-15 15:30:15.000 105 21240.74 489.62 43153.79 48100.38 2022-04-15 15:30:16.000 105 21240.70 489.67 43153.77 48100.30 2022-04-15 15:30:17.000 105 21240.70 489.69 43153.79 48100.30 2022-04-15 15:30:18.000 105 21240.67 489.75 43153.77 48100.33 2022-04-15 15:30:19.000 105 21240.65 489.78 43153.80 48100.33 2022-04-15 15:30:20.000 105 21240.61 489.84 43153.78 48100.30 2022-04-15 15:30:21.000 105 21240.57 489.87 43153.81 48100.28 2022-04-15 15:30:22.000 105 21240.57 489.92 43153.80 48100.30 2022-04-15 15:30:23.000 105 21240.58 489.92 43153.79 48100.25 2022-04-15 15:30:24.000 105 21240.57 489.90 43153.81 48100.34 2022-04-15 15:30:25.000 105 21240.56 489.88 43153.85 48100.29 2022-04-15 15:30:26.000 105 21240.56 489.89 43153.90 48100.29 2022-04-15 15:30:27.000 105 21240.55 489.89 43153.92 48100.36 2022-04-15 15:30:28.000 105 21240.50 489.87 43153.92 48100.33 2022-04-15 15:30:29.000 105 21240.50 489.87 43153.93 48100.37 2022-04-15 15:30:30.000 105 21240.54 489.88 43153.97 48100.40 2022-04-15 15:30:31.000 105 21240.57 489.88 43153.99 48100.43 2022-04-15 15:30:32.000 105 21240.56 489.87 43154.01 48100.39 2022-04-15 15:30:33.000 105 21240.62 489.91 43154.01 48100.47 2022-04-15 15:30:34.000 105 21240.64 489.91 43154.01 48100.51 2022-04-15 15:30:35.000 105 21240.69 489.94 43154.04 48100.49 2022-04-15 15:30:36.000 105 21240.74 489.97 43154.03 48100.53 2022-04-15 15:30:37.000 105 21240.78 489.99 43154.02 48100.57 2022-04-15 15:30:38.000 105 21240.76 490.00 43154.03 48100.56 2022-04-15 15:30:39.000 105 21240.74 490.04 43154.05 48100.54 2022-04-15 15:30:40.000 105 21240.72 490.07 43154.00 48100.56 2022-04-15 15:30:41.000 105 21240.65 490.09 43154.01 48100.53 2022-04-15 15:30:42.000 105 21240.58 490.11 43154.01 48100.51 2022-04-15 15:30:43.000 105 21240.52 490.16 43154.01 48100.47 2022-04-15 15:30:44.000 105 21240.48 490.19 43153.98 48100.43 2022-04-15 15:30:45.000 105 21240.46 490.20 43153.96 48100.36 2022-04-15 15:30:46.000 105 21240.43 490.22 43153.95 48100.37 2022-04-15 15:30:47.000 105 21240.39 490.25 43153.95 48100.29 2022-04-15 15:30:48.000 105 21240.39 490.25 43153.93 48100.26 2022-04-15 15:30:49.000 105 21240.39 490.23 43153.89 48100.32 2022-04-15 15:30:50.000 105 21240.41 490.23 43153.91 48100.29 2022-04-15 15:30:51.000 105 21240.48 490.22 43153.93 48100.28 2022-04-15 15:30:52.000 105 21240.50 490.14 43153.95 48100.31 2022-04-15 15:30:53.000 105 21240.53 490.10 43153.98 48100.36 2022-04-15 15:30:54.000 105 21240.56 490.09 43154.02 48100.38 2022-04-15 15:30:55.000 105 21240.59 490.06 43154.01 48100.48 2022-04-15 15:30:56.000 105 21240.66 490.04 43154.02 48100.49 2022-04-15 15:30:57.000 105 21240.67 490.03 43154.04 48100.48 2022-04-15 15:30:58.000 105 21240.67 490.00 43154.11 48100.54 2022-04-15 15:30:59.000 105 21240.69 490.03 43154.13 48100.63 2022-04-15 15:31:00.000 105 21240.68 490.06 43154.14 48100.60 2022-04-15 15:31:01.000 105 21240.65 490.10 43154.09 48100.60 2022-04-15 15:31:02.000 105 21240.65 490.17 43154.08 48100.58 2022-04-15 15:31:03.000 105 21240.64 490.21 43154.05 48100.58 2022-04-15 15:31:04.000 105 21240.66 490.24 43154.01 48100.53 2022-04-15 15:31:05.000 105 21240.67 490.28 43154.00 48100.52 2022-04-15 15:31:06.000 105 21240.66 490.29 43154.01 48100.51 2022-04-15 15:31:07.000 105 21240.69 490.30 43154.00 48100.52 2022-04-15 15:31:08.000 105 21240.73 490.28 43153.98 48100.51 2022-04-15 15:31:09.000 105 21240.76 490.21 43154.02 48100.53 2022-04-15 15:31:10.000 105 21240.81 490.15 43154.07 48100.61 2022-04-15 15:31:11.000 105 21240.85 490.12 43154.12 48100.60 2022-04-15 15:31:12.000 105 21240.87 490.08 43154.16 48100.69 2022-04-15 15:31:13.000 105 21240.92 490.06 43154.17 48100.73 2022-04-15 15:31:14.000 105 21240.91 490.04 43154.17 48100.73 2022-04-15 15:31:15.000 105 21240.89 490.03 43154.18 48100.78 2022-04-15 15:31:16.000 105 21240.90 490.08 43154.18 48100.78 2022-04-15 15:31:17.000 105 21240.90 490.11 43154.17 48100.75 2022-04-15 15:31:18.000 105 21240.89 490.18 43154.16 48100.79 2022-04-15 15:31:19.000 105 21240.90 490.24 43154.14 48100.71 2022-04-15 15:31:20.000 105 21240.88 490.27 43154.11 48100.75 2022-04-15 15:31:21.000 105 21240.86 490.30 43154.10 48100.68 2022-04-15 15:31:22.000 105 21240.84 490.32 43154.09 48100.70 2022-04-15 15:31:23.000 105 21240.83 490.31 43154.13 48100.65 2022-04-15 15:31:24.000 105 21240.86 490.35 43154.12 48100.64 2022-04-15 15:31:25.000 105 21240.93 490.39 43154.16 48100.70 2022-04-15 15:31:26.000 105 21240.95 490.43 43154.15 48100.74 2022-04-15 15:31:27.000 105 21240.98 490.44 43154.12 48100.72 2022-04-15 15:31:28.000 105 21241.00 490.44 43154.11 48100.78 2022-04-15 15:31:29.000 105 21240.97 490.43 43154.17 48100.75 2022-04-15 15:31:30.000 105 21240.98 490.40 43154.17 48100.76 2022-04-15 15:31:31.000 105 21240.99 490.44 43154.19 48100.85 2022-04-15 15:31:32.000 105 21241.01 490.47 43154.20 48100.86 2022-04-15 15:31:33.000 105 21241.01 490.53 43154.17 48100.81 2022-04-15 15:31:34.000 105 21240.99 490.57 43154.18 48100.84 2022-04-15 15:31:35.000 105 21240.93 490.57 43154.17 48100.85 2022-04-15 15:31:36.000 105 21240.90 490.61 43154.17 48100.78 2022-04-15 15:31:37.000 105 21240.84 490.68 43154.18 48100.77 2022-04-15 15:31:38.000 105 21240.79 490.74 43154.17 48100.71 2022-04-15 15:31:39.000 105 21240.76 490.79 43154.19 48100.72 2022-04-15 15:31:40.000 105 21240.71 490.84 43154.13 48100.71 2022-04-15 15:31:41.000 105 21240.69 490.88 43154.17 48100.67 2022-04-15 15:31:42.000 105 21240.68 490.89 43154.19 48100.65 2022-04-15 15:31:43.000 105 21240.70 490.87 43154.20 48100.66 2022-04-15 15:31:44.000 105 21240.66 490.89 43154.19 48100.70 2022-04-15 15:31:45.000 105 21240.64 490.93 43154.20 48100.62 2022-04-15 15:31:46.000 105 21240.59 490.99 43154.16 48100.62 2022-04-15 15:31:47.000 105 21240.52 491.01 43154.11 48100.65 2022-04-15 15:31:48.000 105 21240.51 490.95 43154.12 48100.58 2022-04-15 15:31:49.000 105 21240.49 490.92 43154.16 48100.54 2022-04-15 15:31:50.000 105 21240.47 490.90 43154.14 48100.57 2022-04-15 15:31:51.000 105 21240.45 490.89 43154.14 48100.56 2022-04-15 15:31:52.000 105 21240.43 490.92 43154.12 48100.54 2022-04-15 15:31:53.000 105 21240.42 490.90 43154.10 48100.54 2022-04-15 15:31:54.000 105 21240.38 490.91 43154.06 48100.48 2022-04-15 15:31:55.000 105 21240.36 490.96 43154.08 48100.48 2022-04-15 15:31:56.000 105 21240.36 491.00 43154.08 48100.43 2022-04-15 15:31:57.000 105 21240.32 491.06 43154.07 48100.47 2022-04-15 15:31:58.000 105 21240.33 491.15 43154.03 48100.44 2022-04-15 15:31:59.000 105 21240.33 491.21 43154.00 48100.38 2022-04-15 15:32:00.000 105 21240.30 491.29 43153.99 48100.37 2022-04-15 15:32:01.000 105 21240.29 491.30 43153.95 48100.35 2022-04-15 15:32:02.000 105 21240.29 491.30 43153.93 48100.33 2022-04-15 15:32:03.000 105 21240.32 491.25 43153.90 48100.31 2022-04-15 15:32:04.000 105 21240.35 491.21 43153.94 48100.30 2022-04-15 15:32:05.000 105 21240.35 491.18 43153.95 48100.32 2022-04-15 15:32:06.000 105 21240.33 491.22 43153.93 48100.34 2022-04-15 15:32:07.000 105 21240.34 491.25 43153.94 48100.36 2022-04-15 15:32:08.000 105 21240.31 491.29 43153.91 48100.30 2022-04-15 15:32:09.000 105 21240.28 491.26 43153.95 48100.31 2022-04-15 15:32:10.000 105 21240.27 491.27 43153.95 48100.31 2022-04-15 15:32:11.000 105 21240.31 491.31 43153.97 48100.29 2022-04-15 15:32:12.000 105 21240.37 491.30 43153.94 48100.32 2022-04-15 15:32:13.000 105 21240.44 491.27 43153.95 48100.33 2022-04-15 15:32:14.000 105 21240.54 491.25 43153.94 48100.35 2022-04-15 15:32:15.000 105 21240.60 491.23 43153.97 48100.43 2022-04-15 15:32:16.000 105 21240.60 491.19 43153.98 48100.43 2022-04-15 15:32:17.000 105 21240.59 491.18 43153.98 48100.44 2022-04-15 15:32:18.000 105 21240.65 491.16 43153.99 48100.52 2022-04-15 15:32:19.000 105 21240.63 491.11 43154.03 48100.55 2022-04-15 15:32:20.000 105 21240.61 491.05 43154.08 48100.53 2022-04-15 15:32:21.000 105 21240.62 490.98 43154.09 48100.58 2022-04-15 15:32:22.000 105 21240.61 490.94 43154.08 48100.58 2022-04-15 15:32:23.000 105 21240.61 490.89 43154.08 48100.60 2022-04-15 15:32:24.000 105 21240.62 490.81 43154.13 48100.61 2022-04-15 15:32:25.000 105 21240.63 490.74 43154.17 48100.59 2022-04-15 15:32:26.000 105 21240.59 490.71 43154.18 48100.62 2022-04-15 15:32:27.000 105 21240.58 490.68 43154.24 48100.67 2022-04-15 15:32:28.000 105 21240.53 490.71 43154.27 48100.66 2022-04-15 15:32:29.000 105 21240.53 490.74 43154.28 48100.64 2022-04-15 15:32:30.000 105 21240.49 490.77 43154.25 48100.67 2022-04-15 15:32:31.000 105 21240.46 490.77 43154.22 48100.69 2022-04-15 15:32:32.000 105 21240.45 490.78 43154.26 48100.67 2022-04-15 15:32:33.000 105 21240.43 490.79 43154.28 48100.62 2022-04-15 15:32:34.000 105 21240.41 490.84 43154.25 48100.69 2022-04-15 15:32:35.000 105 21240.42 490.88 43154.26 48100.69 2022-04-15 15:32:36.000 105 21240.45 490.88 43154.29 48100.65 2022-04-15 15:32:37.000 105 21240.42 490.87 43154.33 48100.63 2022-04-15 15:32:38.000 105 21240.40 490.84 43154.33 48100.66 2022-04-15 15:32:39.000 105 21240.43 490.83 43154.32 48100.71 2022-04-15 15:32:40.000 105 21240.43 490.80 43154.37 48100.71 2022-04-15 15:32:41.000 105 21240.43 490.80 43154.38 48100.71 2022-04-15 15:32:42.000 105 21240.40 490.80 43154.42 48100.72 2022-04-15 15:32:43.000 105 21240.36 490.81 43154.43 48100.81 2022-04-15 15:32:44.000 105 21240.32 490.83 43154.44 48100.76 2022-04-15 15:32:45.000 105 21240.31 490.84 43154.45 48100.73 2022-04-15 15:32:46.000 105 21240.25 490.85 43154.43 48100.79 2022-04-15 15:32:47.000 105 21240.23 490.83 43154.44 48100.78 2022-04-15 15:32:48.000 105 21240.22 490.84 43154.46 48100.69 2022-04-15 15:32:49.000 105 21240.24 490.84 43154.48 48100.72 2022-04-15 15:32:50.000 105 21240.24 490.81 43154.47 48100.78 2022-04-15 15:32:51.000 105 21240.28 490.78 43154.45 48100.80 2022-04-15 15:32:52.000 105 21240.29 490.78 43154.46 48100.73 2022-04-15 15:32:53.000 105 21240.30 490.71 43154.46 48100.79 2022-04-15 15:32:54.000 105 21240.30 490.64 43154.49 48100.75 2022-04-15 15:32:55.000 105 21240.32 490.58 43154.53 48100.80 2022-04-15 15:32:56.000 105 21240.34 490.55 43154.54 48100.81 2022-04-15 15:32:57.000 105 21240.38 490.55 43154.54 48100.84 2022-04-15 15:32:58.000 105 21240.44 490.53 43154.52 48100.87 2022-04-15 15:32:59.000 105 21240.52 490.57 43154.49 48100.88 2022-04-15 15:33:00.000 105 21240.55 490.55 43154.49 48100.84 2022-04-15 15:33:01.000 105 21240.57 490.51 43154.46 48100.84 2022-04-15 15:33:02.000 105 21240.60 490.45 43154.47 48100.92 2022-04-15 15:33:03.000 105 21240.68 490.37 43154.52 48100.93 2022-04-15 15:33:04.000 105 21240.75 490.27 43154.54 48100.95 2022-04-15 15:33:05.000 105 21240.78 490.24 43154.58 48101.00 2022-04-15 15:33:06.000 105 21240.81 490.20 43154.65 48101.12 2022-04-15 15:33:07.000 105 21240.87 490.16 43154.68 48101.08 2022-04-15 15:33:08.000 105 21240.90 490.10 43154.68 48101.13 2022-04-15 15:33:09.000 105 21240.94 490.05 43154.68 48101.21 2022-04-15 15:33:10.000 105 21240.94 490.05 43154.73 48101.25 2022-04-15 15:33:11.000 105 21240.98 490.08 43154.73 48101.23 2022-04-15 15:33:12.000 105 21240.97 490.08 43154.73 48101.27 2022-04-15 15:33:13.000 105 21240.97 490.10 43154.72 48101.30 2022-04-15 15:33:14.000 105 21240.95 490.13 43154.73 48101.21 2022-04-15 15:33:15.000 105 21240.94 490.09 43154.73 48101.24 2022-04-15 15:33:16.000 105 21240.91 490.10 43154.71 48101.26 2022-04-15 15:33:17.000 105 21240.95 490.11 43154.70 48101.29 2022-04-15 15:33:18.000 105 21240.96 490.15 43154.71 48101.23 2022-04-15 15:33:19.000 105 21240.94 490.14 43154.70 48101.24 2022-04-15 15:33:20.000 105 21240.95 490.11 43154.69 48101.29 2022-04-15 15:33:21.000 105 21240.97 490.10 43154.68 48101.20 2022-04-15 15:33:22.000 105 21241.01 490.10 43154.66 48101.24 2022-04-15 15:33:23.000 105 21241.05 490.07 43154.71 48101.30 2022-04-15 15:33:24.000 105 21241.05 490.06 43154.68 48101.30 2022-04-15 15:33:25.000 105 21241.05 490.02 43154.68 48101.29 2022-04-15 15:33:26.000 105 21241.04 490.00 43154.70 48101.32 2022-04-15 15:33:27.000 105 21241.04 489.98 43154.72 48101.35 2022-04-15 15:33:28.000 105 21241.01 489.99 43154.77 48101.30 2022-04-15 15:33:29.000 105 21240.98 489.98 43154.76 48101.31 2022-04-15 15:33:30.000 105 21240.97 490.00 43154.79 48101.36 2022-04-15 15:33:31.000 105 21240.97 490.07 43154.79 48101.32 2022-04-15 15:33:32.000 105 21240.92 490.15 43154.77 48101.27 2022-04-15 15:33:33.000 105 21240.88 490.18 43154.79 48101.28 2022-04-15 15:33:34.000 105 21240.86 490.26 43154.80 48101.33 2022-04-15 15:33:35.000 105 21240.82 490.33 43154.79 48101.24 2022-04-15 15:33:36.000 105 21240.72 490.39 43154.75 48101.22 2022-04-15 15:33:37.000 105 21240.63 490.40 43154.75 48101.24 2022-04-15 15:33:38.000 105 21240.56 490.41 43154.80 48101.19 2022-04-15 15:33:39.000 105 21240.51 490.39 43154.82 48101.12 2022-04-15 15:33:40.000 105 21240.40 490.43 43154.83 48101.19 2022-04-15 15:33:41.000 105 21240.33 490.47 43154.84 48101.16 2022-04-15 15:33:42.000 105 21240.22 490.52 43154.82 48101.07 2022-04-15 15:33:43.000 105 21240.16 490.61 43154.84 48101.04 2022-04-15 15:33:44.000 105 21240.14 490.69 43154.80 48101.06 2022-04-15 15:33:45.000 105 21240.12 490.74 43154.74 48101.03 2022-04-15 15:33:46.000 105 21240.12 490.80 43154.75 48100.93 2022-04-15 15:33:47.000 105 21240.11 490.80 43154.76 48100.91 2022-04-15 15:33:48.000 105 21240.14 490.77 43154.73 48100.92 2022-04-15 15:33:49.000 105 21240.19 490.73 43154.71 48100.92 2022-04-15 15:33:50.000 105 21240.20 490.69 43154.74 48100.89 2022-04-15 15:33:51.000 105 21240.24 490.66 43154.77 48100.97 2022-04-15 15:33:52.000 105 21240.24 490.63 43154.80 48100.96 2022-04-15 15:33:53.000 105 21240.28 490.56 43154.77 48101.00 2022-04-15 15:33:54.000 105 21240.33 490.47 43154.81 48101.00 2022-04-15 15:33:55.000 105 21240.39 490.43 43154.83 48101.08 2022-04-15 15:33:56.000 105 21240.45 490.38 43154.86 48101.10 2022-04-15 15:33:57.000 105 21240.45 490.33 43154.87 48101.13 2022-04-15 15:33:58.000 105 21240.44 490.30 43154.86 48101.12 2022-04-15 15:33:59.000 105 21240.44 490.27 43154.84 48101.20 2022-04-15 15:34:00.000 105 21240.45 490.24 43154.84 48101.15 2022-04-15 15:34:01.000 105 21240.42 490.24 43154.81 48101.14 2022-04-15 15:34:02.000 105 21240.38 490.21 43154.80 48101.09 2022-04-15 15:34:03.000 105 21240.33 490.14 43154.75 48101.07 2022-04-15 15:34:04.000 105 21240.31 490.10 43154.74 48101.04 2022-04-15 15:34:05.000 105 21240.29 490.09 43154.75 48100.96 2022-04-15 15:34:06.000 105 21240.31 490.07 43154.70 48101.00 2022-04-15 15:34:07.000 105 21240.32 490.04 43154.66 48100.95 2022-04-15 15:34:08.000 105 21240.30 490.00 43154.63 48100.88 2022-04-15 15:34:09.000 105 21240.29 489.98 43154.63 48100.84 2022-04-15 15:34:10.000 105 21240.24 489.98 43154.62 48100.86 2022-04-15 15:34:11.000 105 21240.20 489.98 43154.59 48100.84 2022-04-15 15:34:12.000 105 21240.21 489.97 43154.57 48100.79 2022-04-15 15:34:13.000 105 21240.22 489.95 43154.56 48100.81 2022-04-15 15:34:14.000 105 21240.27 489.96 43154.53 48100.79 2022-04-15 15:34:15.000 105 21240.30 489.97 43154.50 48100.73 2022-04-15 15:34:16.000 105 21240.32 489.98 43154.47 48100.75 2022-04-15 15:34:17.000 105 21240.34 490.02 43154.45 48100.78 2022-04-15 15:34:18.000 105 21240.36 490.04 43154.46 48100.76 2022-04-15 15:34:19.000 105 21240.40 490.07 43154.43 48100.74 2022-04-15 15:34:20.000 105 21240.44 490.13 43154.39 48100.78 2022-04-15 15:34:21.000 105 21240.39 490.22 43154.38 48100.72 2022-04-15 15:34:22.000 105 21240.36 490.26 43154.36 48100.72 2022-04-15 15:34:23.000 105 21240.33 490.32 43154.34 48100.71 2022-04-15 15:34:24.000 105 21240.27 490.36 43154.35 48100.63 2022-04-15 15:34:25.000 105 21240.21 490.37 43154.32 48100.65 2022-04-15 15:34:26.000 105 21240.17 490.39 43154.31 48100.54 2022-04-15 15:34:27.000 105 21240.09 490.41 43154.32 48100.54 2022-04-15 15:34:28.000 105 21239.98 490.37 43154.31 48100.51 2022-04-15 15:34:29.000 105 21239.91 490.34 43154.32 48100.44 2022-04-15 15:34:30.000 105 21239.88 490.33 43154.32 48100.45 2022-04-15 15:34:31.000 105 21239.92 490.32 43154.28 48100.42 2022-04-15 15:34:32.000 105 21239.92 490.30 43154.25 48100.41 2022-04-15 15:34:33.000 105 21239.98 490.25 43154.26 48100.48 2022-04-15 15:34:34.000 105 21240.04 490.20 43154.26 48100.43 2022-04-15 15:34:35.000 105 21240.10 490.21 43154.23 48100.43 2022-04-15 15:34:36.000 105 21240.17 490.18 43154.23 48100.46 2022-04-15 15:34:37.000 105 21240.33 490.05 43154.22 48100.50 2022-04-15 15:34:38.000 105 21240.46 489.88 43154.27 48100.56 2022-04-15 15:34:39.000 105 21240.54 489.83 43154.37 48100.69 2022-04-15 15:34:40.000 105 21240.58 489.78 43154.44 48100.78 2022-04-15 15:34:41.000 105 21240.61 489.74 43154.47 48100.86 2022-04-15 15:34:42.000 105 21240.65 489.71 43154.55 48100.91 2022-04-15 15:34:43.000 105 21240.66 489.70 43154.59 48101.02 2022-04-15 15:34:44.000 105 21240.62 489.71 43154.56 48101.00 2022-04-15 15:34:45.000 105 21240.60 489.71 43154.60 48100.97 2022-04-15 15:34:46.000 105 21240.51 489.71 43154.58 48101.00 2022-04-15 15:34:47.000 105 21240.45 489.68 43154.57 48100.92 2022-04-15 15:34:48.000 105 21240.43 489.59 43154.56 48100.97 2022-04-15 15:34:49.000 105 21240.41 489.52 43154.59 48100.89 2022-04-15 15:34:50.000 105 21240.42 489.45 43154.61 48100.99 2022-04-15 15:34:51.000 105 21240.50 489.40 43154.65 48100.97 2022-04-15 15:34:52.000 105 21240.55 489.33 43154.64 48100.98 2022-04-15 15:34:53.000 105 21240.60 489.29 43154.70 48101.06 2022-04-15 15:34:54.000 105 21240.65 489.27 43154.69 48101.08 2022-04-15 15:34:55.000 105 21240.68 489.28 43154.70 48101.14 2022-04-15 15:34:56.000 105 21240.68 489.25 43154.70 48101.13 2022-04-15 15:34:57.000 105 21240.71 489.26 43154.68 48101.15 2022-04-15 15:34:58.000 105 21240.72 489.22 43154.69 48101.18 2022-04-15 15:34:59.000 105 21240.69 489.20 43154.69 48101.15 2022-04-15 15:35:00.000 105 21240.66 489.13 43154.77 48101.20 2022-04-15 15:35:01.000 105 21240.65 489.10 43154.83 48101.20 2022-04-15 15:35:02.000 105 21240.61 489.09 43154.85 48101.23 2022-04-15 15:35:03.000 105 21240.56 489.11 43154.89 48101.28 2022-04-15 15:35:04.000 105 21240.52 489.14 43154.90 48101.24 2022-04-15 15:35:05.000 105 21240.50 489.11 43154.90 48101.27 2022-04-15 15:35:06.000 105 21240.51 489.08 43154.92 48101.28 2022-04-15 15:35:07.000 105 21240.59 488.99 43154.96 48101.24 2022-04-15 15:35:08.000 105 21240.63 488.84 43155.06 48101.35 2022-04-15 15:35:09.000 105 21240.68 488.73 43155.14 48101.41 2022-04-15 15:35:10.000 105 21240.79 488.64 43155.20 48101.57 2022-04-15 15:35:11.000 105 21240.87 488.61 43155.28 48101.67 2022-04-15 15:35:12.000 105 21240.93 488.60 43155.32 48101.71 2022-04-15 15:35:13.000 105 21241.00 488.60 43155.29 48101.79 2022-04-15 15:35:14.000 105 21241.07 488.58 43155.34 48101.83 2022-04-15 15:35:15.000 105 21241.14 488.54 43155.39 48101.90 2022-04-15 15:35:16.000 105 21241.17 488.54 43155.45 48101.95 2022-04-15 15:35:17.000 105 21241.19 488.49 43155.47 48101.96 2022-04-15 15:35:18.000 105 21241.21 488.49 43155.46 48102.04 2022-04-15 15:35:19.000 105 21241.18 488.48 43155.49 48102.05 2022-04-15 15:35:20.000 105 21241.14 488.46 43155.51 48102.05 2022-04-15 15:35:21.000 105 21241.07 488.48 43155.51 48102.06 2022-04-15 15:35:22.000 105 21241.03 488.48 43155.49 48102.02 2022-04-15 15:35:23.000 105 21240.94 488.50 43155.47 48101.98 2022-04-15 15:35:24.000 105 21240.88 488.51 43155.44 48101.90 2022-04-15 15:35:25.000 105 21240.86 488.53 43155.41 48101.87 2022-04-15 15:35:26.000 105 21240.83 488.51 43155.38 48101.85 2022-04-15 15:35:27.000 105 21240.87 488.40 43155.37 48101.82 2022-04-15 15:35:28.000 105 21240.92 488.30 43155.33 48101.78 2022-04-15 15:35:29.000 105 21241.00 488.25 43155.32 48101.83 2022-04-15 15:35:30.000 105 21241.11 488.21 43155.32 48101.87 2022-04-15 15:35:31.000 105 21241.23 488.15 43155.34 48101.87 2022-04-15 15:35:32.000 105 21241.36 488.09 43155.37 48101.91 2022-04-15 15:35:33.000 105 21241.46 488.06 43155.36 48102.04 2022-04-15 15:35:34.000 105 21241.57 488.04 43155.35 48102.05 2022-04-15 15:35:35.000 105 21241.62 488.03 43155.41 48102.07 2022-04-15 15:35:36.000 105 21241.64 488.00 43155.41 48102.14 2022-04-15 15:35:37.000 105 21241.67 488.00 43155.44 48102.22 2022-04-15 15:35:38.000 105 21241.66 488.06 43155.44 48102.23 2022-04-15 15:35:39.000 105 21241.63 488.10 43155.43 48102.23 2022-04-15 15:35:40.000 105 21241.59 488.17 43155.41 48102.22 2022-04-15 15:35:41.000 105 21241.46 488.22 43155.43 48102.17 2022-04-15 15:35:42.000 105 21241.34 488.21 43155.42 48102.10 2022-04-15 15:35:43.000 105 21241.22 488.21 43155.44 48102.00 2022-04-15 15:35:44.000 105 21241.13 488.23 43155.42 48102.01 2022-04-15 15:35:45.000 105 21241.09 488.20 43155.41 48102.01 2022-04-15 15:35:46.000 105 21241.09 488.14 43155.46 48102.00 2022-04-15 15:35:47.000 105 21241.11 488.09 43155.48 48101.93 2022-04-15 15:35:48.000 105 21241.17 487.99 43155.53 48101.97 2022-04-15 15:35:49.000 105 21241.27 487.93 43155.55 48102.12 2022-04-15 15:35:50.000 105 21241.41 487.87 43155.56 48102.11 2022-04-15 15:35:51.000 105 21241.52 487.80 43155.58 48102.19 2022-04-15 15:35:52.000 105 21241.64 487.75 43155.59 48102.34 2022-04-15 15:35:53.000 105 21241.79 487.72 43155.63 48102.37 2022-04-15 15:35:54.000 105 21241.88 487.72 43155.64 48102.42 2022-04-15 15:35:55.000 105 21241.92 487.71 43155.60 48102.47 2022-04-15 15:35:56.000 105 21241.95 487.71 43155.58 48102.47 2022-04-15 15:35:57.000 105 21241.94 487.67 43155.60 48102.46 2022-04-15 15:35:58.000 105 21241.87 487.64 43155.64 48102.53 2022-04-15 15:35:59.000 105 21241.82 487.59 43155.65 48102.43 2022-04-15 15:36:00.000 105 21241.74 487.56 43155.68 48102.44 2022-04-15 15:36:01.000 105 21241.65 487.59 43155.67 48102.47 2022-04-15 15:36:02.000 105 21241.57 487.55 43155.69 48102.42 2022-04-15 15:36:03.000 105 21241.49 487.56 43155.67 48102.38 2022-04-15 15:36:04.000 105 21241.40 487.62 43155.65 48102.38 2022-04-15 15:36:05.000 105 21241.35 487.66 43155.68 48102.33 2022-04-15 15:36:06.000 105 21241.31 487.65 43155.67 48102.28 2022-04-15 15:36:07.000 105 21241.29 487.65 43155.67 48102.27 2022-04-15 15:36:08.000 105 21241.30 487.68 43155.67 48102.26 2022-04-15 15:36:09.000 105 21241.33 487.69 43155.69 48102.22 2022-04-15 15:36:10.000 105 21241.34 487.71 43155.67 48102.31 2022-04-15 15:36:11.000 105 21241.36 487.73 43155.67 48102.23 2022-04-15 15:36:12.000 105 21241.40 487.71 43155.68 48102.26 2022-04-15 15:36:13.000 105 21241.38 487.70 43155.68 48102.32 2022-04-15 15:36:14.000 105 21241.41 487.71 43155.63 48102.31 2022-04-15 15:36:15.000 105 21241.43 487.71 43155.59 48102.27 2022-04-15 15:36:16.000 105 21241.44 487.69 43155.59 48102.27 2022-04-15 15:36:17.000 105 21241.40 487.68 43155.61 48102.28 2022-04-15 15:36:18.000 105 21241.34 487.67 43155.61 48102.21 2022-04-15 15:36:19.000 105 21241.32 487.65 43155.63 48102.24 2022-04-15 15:36:20.000 105 21241.21 487.65 43155.64 48102.17 2022-04-15 15:36:21.000 105 21241.16 487.62 43155.66 48102.17 2022-04-15 15:36:22.000 105 21241.13 487.58 43155.65 48102.18 2022-04-15 15:36:23.000 105 21241.07 487.59 43155.64 48102.14 2022-04-15 15:36:24.000 105 21241.04 487.62 43155.68 48102.13 2022-04-15 15:36:25.000 105 21241.07 487.58 43155.69 48102.19 2022-04-15 15:36:26.000 105 21241.15 487.55 43155.70 48102.22 2022-04-15 15:36:27.000 105 21241.20 487.53 43155.69 48102.21 2022-04-15 15:36:28.000 105 21241.25 487.57 43155.69 48102.20 2022-04-15 15:36:29.000 105 21241.33 487.57 43155.68 48102.29 2022-04-15 15:36:30.000 105 21241.38 487.59 43155.66 48102.27 2022-04-15 15:36:31.000 105 21241.41 487.60 43155.63 48102.28 2022-04-15 15:36:32.000 105 21241.44 487.60 43155.64 48102.30 2022-04-15 15:36:33.000 105 21241.48 487.54 43155.64 48102.28 2022-04-15 15:36:34.000 105 21241.50 487.51 43155.61 48102.29 2022-04-15 15:36:35.000 105 21241.55 487.47 43155.61 48102.30 2022-04-15 15:36:36.000 105 21241.57 487.42 43155.61 48102.27 2022-04-15 15:36:37.000 105 21241.57 487.39 43155.58 48102.32 2022-04-15 15:36:38.000 105 21241.56 487.38 43155.60 48102.33 2022-04-15 15:36:39.000 105 21241.54 487.36 43155.64 48102.28 2022-04-15 15:36:40.000 105 21241.54 487.30 43155.66 48102.32 2022-04-15 15:36:41.000 105 21241.58 487.27 43155.66 48102.35 2022-04-15 15:36:42.000 105 21241.63 487.21 43155.68 48102.34 2022-04-15 15:36:43.000 105 21241.64 487.19 43155.68 48102.36 2022-04-15 15:36:44.000 105 21241.62 487.17 43155.71 48102.39 2022-04-15 15:36:45.000 105 21241.68 487.15 43155.73 48102.41 2022-04-15 15:36:46.000 105 21241.73 487.15 43155.72 48102.46 2022-04-15 15:36:47.000 105 21241.77 487.17 43155.69 48102.49 2022-04-15 15:36:48.000 105 21241.82 487.14 43155.65 48102.44 2022-04-15 15:36:49.000 105 21241.87 487.12 43155.62 48102.48 2022-04-15 15:36:50.000 105 21241.91 487.12 43155.59 48102.47 2022-04-15 15:36:51.000 105 21241.95 487.12 43155.60 48102.42 2022-04-15 15:36:52.000 105 21241.97 487.10 43155.57 48102.43 2022-04-15 15:36:53.000 105 21241.98 487.07 43155.53 48102.41 2022-04-15 15:36:54.000 105 21241.99 487.01 43155.54 48102.41 2022-04-15 15:36:55.000 105 21241.97 486.97 43155.54 48102.40 2022-04-15 15:36:56.000 105 21241.94 486.93 43155.53 48102.39 2022-04-15 15:36:57.000 105 21241.91 486.83 43155.54 48102.36 2022-04-15 15:36:58.000 105 21241.89 486.75 43155.58 48102.43 2022-04-15 15:36:59.000 105 21241.92 486.70 43155.60 48102.44 2022-04-15 15:37:00.000 105 21241.96 486.57 43155.67 48102.42 2022-04-15 15:37:01.000 105 21241.92 486.50 43155.74 48102.50 2022-04-15 15:37:02.000 105 21241.91 486.48 43155.79 48102.60 2022-04-15 15:37:03.000 105 21241.90 486.46 43155.83 48102.56 2022-04-15 15:37:04.000 105 21241.90 486.45 43155.82 48102.63 2022-04-15 15:37:05.000 105 21241.88 486.40 43155.85 48102.63 2022-04-15 15:37:06.000 105 21241.88 486.38 43155.88 48102.63 2022-04-15 15:37:07.000 105 21241.92 486.36 43155.91 48102.68 2022-04-15 15:37:08.000 105 21241.96 486.35 43155.89 48102.67 2022-04-15 15:37:09.000 105 21241.97 486.37 43155.91 48102.68 2022-04-15 15:37:10.000 105 21241.96 486.38 43155.94 48102.77 2022-04-15 15:37:11.000 105 21241.96 486.40 43155.94 48102.77 2022-04-15 15:37:12.000 105 21241.96 486.41 43155.94 48102.74 2022-04-15 15:37:13.000 105 21241.94 486.45 43155.94 48102.78 2022-04-15 15:37:14.000 105 21241.95 486.46 43155.93 48102.74 2022-04-15 15:37:15.000 105 21241.88 486.48 43155.90 48102.77 2022-04-15 15:37:16.000 105 21241.88 486.48 43155.94 48102.74 2022-04-15 15:37:17.000 105 21241.88 486.49 43155.94 48102.73 2022-04-15 15:37:18.000 105 21241.83 486.50 43155.93 48102.68 2022-04-15 15:37:19.000 105 21241.82 486.51 43155.96 48102.69 2022-04-15 15:37:20.000 105 21241.81 486.49 43155.96 48102.74 2022-04-15 15:37:21.000 105 21241.80 486.52 43155.94 48102.68 2022-04-15 15:37:22.000 105 21241.80 486.54 43155.92 48102.67 2022-04-15 15:37:23.000 105 21241.79 486.53 43155.91 48102.72 2022-04-15 15:37:24.000 105 21241.80 486.49 43155.90 48102.64 2022-04-15 15:37:25.000 105 21241.84 486.50 43155.88 48102.69 2022-04-15 15:37:26.000 105 21241.88 486.51 43155.86 48102.68 2022-04-15 15:37:27.000 105 21241.91 486.48 43155.83 48102.63 2022-04-15 15:37:28.000 105 21241.94 486.44 43155.81 48102.66 2022-04-15 15:37:29.000 105 21242.01 486.39 43155.82 48102.70 2022-04-15 15:37:30.000 105 21242.03 486.33 43155.83 48102.66 2022-04-15 15:37:31.000 105 21242.04 486.28 43155.86 48102.72 2022-04-15 15:37:32.000 105 21242.08 486.24 43155.86 48102.73 2022-04-15 15:37:33.000 105 21242.10 486.16 43155.91 48102.76 2022-04-15 15:37:34.000 105 21242.11 486.09 43155.94 48102.81 2022-04-15 15:37:35.000 105 21242.15 486.05 43155.98 48102.87 2022-04-15 15:37:36.000 105 21242.19 485.97 43155.99 48102.85 2022-04-15 15:37:37.000 105 21242.19 485.88 43155.99 48102.92 2022-04-15 15:37:38.000 105 21242.23 485.85 43156.03 48102.96 2022-04-15 15:37:39.000 105 21242.21 485.81 43156.09 48102.96 2022-04-15 15:37:40.000 105 21242.16 485.75 43156.10 48103.00 2022-04-15 15:37:41.000 105 21242.21 485.71 43156.11 48103.01 2022-04-15 15:37:42.000 105 21242.24 485.68 43156.11 48103.07 2022-04-15 15:37:43.000 105 21242.32 485.64 43156.11 48103.08 2022-04-15 15:37:44.000 105 21242.37 485.61 43156.13 48103.06 2022-04-15 15:37:45.000 105 21242.40 485.59 43156.12 48103.04 2022-04-15 15:37:46.000 105 21242.44 485.53 43156.13 48103.15 2022-04-15 15:37:47.000 105 21242.47 485.50 43156.10 48103.11 2022-04-15 15:37:48.000 105 21242.51 485.49 43156.13 48103.17 2022-04-15 15:37:49.000 105 21242.56 485.48 43156.10 48103.19 2022-04-15 15:37:50.000 105 21242.58 485.49 43156.13 48103.19 2022-04-15 15:37:51.000 105 21242.60 485.50 43156.15 48103.25 2022-04-15 15:37:52.000 105 21242.59 485.52 43156.14 48103.20 2022-04-15 15:37:53.000 105 21242.58 485.55 43156.12 48103.25 2022-04-15 15:37:54.000 105 21242.57 485.57 43156.13 48103.23 2022-04-15 15:37:55.000 105 21242.55 485.64 43156.14 48103.23 2022-04-15 15:37:56.000 105 21242.56 485.67 43156.13 48103.23 2022-04-15 15:37:57.000 105 21242.57 485.70 43156.13 48103.20 2022-04-15 15:37:58.000 105 21242.55 485.75 43156.09 48103.18 2022-04-15 15:37:59.000 105 21242.53 485.75 43156.10 48103.11 2022-04-15 15:38:00.000 105 21242.47 485.75 43156.06 48103.16 2022-04-15 15:38:01.000 105 21242.40 485.72 43156.05 48103.13 2022-04-15 15:38:02.000 105 21242.37 485.72 43156.08 48103.09 2022-04-15 15:38:03.000 105 21242.32 485.79 43156.09 48103.08 2022-04-15 15:38:04.000 105 21242.33 485.86 43156.05 48103.05 2022-04-15 15:38:05.000 105 21242.36 485.87 43156.02 48103.08 2022-04-15 15:38:06.000 105 21242.41 485.87 43156.00 48103.05 2022-04-15 15:38:07.000 105 21242.45 485.86 43155.95 48102.97 2022-04-15 15:38:08.000 105 21242.45 485.82 43155.95 48103.00 2022-04-15 15:38:09.000 105 21242.47 485.74 43155.96 48102.99 2022-04-15 15:38:10.000 105 21242.47 485.72 43155.97 48103.01 2022-04-15 15:38:11.000 105 21242.43 485.65 43156.02 48103.06 2022-04-15 15:38:12.000 105 21242.40 485.66 43156.05 48102.99 2022-04-15 15:38:13.000 105 21242.38 485.68 43156.03 48103.03 2022-04-15 15:38:14.000 105 21242.34 485.70 43156.08 48103.09 2022-04-15 15:38:15.000 105 21242.30 485.74 43156.07 48103.05 2022-04-15 15:38:16.000 105 21242.26 485.77 43156.09 48103.03 2022-04-15 15:38:17.000 105 21242.18 485.84 43156.03 48103.01 2022-04-15 15:38:18.000 105 21242.17 485.88 43156.04 48102.95 2022-04-15 15:38:19.000 105 21242.13 485.93 43155.98 48102.89 2022-04-15 15:38:20.000 105 21242.10 485.96 43155.93 48102.88 2022-04-15 15:38:21.000 105 21242.11 486.00 43155.92 48102.86 2022-04-15 15:38:22.000 105 21242.10 486.04 43155.89 48102.78 2022-04-15 15:38:23.000 105 21242.07 486.09 43155.86 48102.81 2022-04-15 15:38:24.000 105 21242.11 486.13 43155.87 48102.74 2022-04-15 15:38:25.000 105 21242.11 486.19 43155.82 48102.79 2022-04-15 15:38:26.000 105 21242.07 486.26 43155.81 48102.72 2022-04-15 15:38:27.000 105 21242.05 486.30 43155.78 48102.71 2022-04-15 15:38:28.000 105 21242.02 486.36 43155.75 48102.67 2022-04-15 15:38:29.000 105 21241.94 486.40 43155.74 48102.66 2022-04-15 15:38:30.000 105 21241.88 486.44 43155.70 48102.60 2022-04-15 15:38:31.000 105 21241.84 486.49 43155.72 48102.60 2022-04-15 15:38:32.000 105 21241.80 486.55 43155.69 48102.53 2022-04-15 15:38:33.000 105 21241.69 486.57 43155.70 48102.49 2022-04-15 15:38:34.000 105 21241.55 486.55 43155.73 48102.49 2022-04-15 15:38:35.000 105 21241.42 486.60 43155.75 48102.42 2022-04-15 15:38:36.000 105 21241.32 486.61 43155.75 48102.36 2022-04-15 15:38:37.000 105 21241.25 486.67 43155.77 48102.36 2022-04-15 15:38:38.000 105 21241.16 486.75 43155.77 48102.34 2022-04-15 15:38:39.000 105 21241.11 486.83 43155.74 48102.25 2022-04-15 15:38:40.000 105 21241.02 486.90 43155.71 48102.24 2022-04-15 15:38:41.000 105 21240.97 486.98 43155.69 48102.14 2022-04-15 15:38:42.000 105 21240.89 487.08 43155.67 48102.11 2022-04-15 15:38:43.000 105 21240.84 487.10 43155.64 48102.05 2022-04-15 15:38:44.000 105 21240.78 487.15 43155.64 48101.95 2022-04-15 15:38:45.000 105 21240.72 487.23 43155.60 48101.93 2022-04-15 15:38:46.000 105 21240.71 487.28 43155.59 48101.96 2022-04-15 15:38:47.000 105 21240.67 487.32 43155.57 48101.91 2022-04-15 15:38:48.000 105 21240.65 487.37 43155.56 48101.83 2022-04-15 15:38:49.000 105 21240.68 487.36 43155.58 48101.89 2022-04-15 15:38:50.000 105 21240.68 487.33 43155.60 48101.90 2022-04-15 15:38:51.000 105 21240.60 487.37 43155.58 48101.83 2022-04-15 15:38:52.000 105 21240.58 487.42 43155.60 48101.86 2022-04-15 15:38:53.000 105 21240.61 487.41 43155.59 48101.87 2022-04-15 15:38:54.000 105 21240.66 487.38 43155.60 48101.87 2022-04-15 15:38:55.000 105 21240.70 487.32 43155.60 48101.85 2022-04-15 15:38:56.000 105 21240.74 487.27 43155.62 48101.95 2022-04-15 15:38:57.000 105 21240.78 487.26 43155.61 48101.97 2022-04-15 15:38:58.000 105 21240.80 487.30 43155.62 48101.96 2022-04-15 15:38:59.000 105 21240.81 487.32 43155.62 48102.01 2022-04-15 15:39:00.000 105 21240.79 487.35 43155.59 48102.00 2022-04-15 15:39:01.000 105 21240.80 487.37 43155.60 48101.99 2022-04-15 15:39:02.000 105 21240.79 487.37 43155.65 48101.99 2022-04-15 15:39:03.000 105 21240.77 487.38 43155.61 48101.99 2022-04-15 15:39:04.000 105 21240.74 487.39 43155.62 48101.94 2022-04-15 15:39:05.000 105 21240.71 487.41 43155.61 48101.98 2022-04-15 15:39:06.000 105 21240.66 487.42 43155.63 48101.99 2022-04-15 15:39:07.000 105 21240.62 487.48 43155.61 48101.91 2022-04-15 15:39:08.000 105 21240.62 487.52 43155.62 48101.94 2022-04-15 15:39:09.000 105 21240.57 487.63 43155.60 48101.92 2022-04-15 15:39:10.000 105 21240.54 487.77 43155.55 48101.81 2022-04-15 15:39:11.000 105 21240.48 487.87 43155.47 48101.75 2022-04-15 15:39:12.000 105 21240.48 487.92 43155.41 48101.75 2022-04-15 15:39:13.000 105 21240.47 487.99 43155.37 48101.68 2022-04-15 15:39:14.000 105 21240.47 488.03 43155.34 48101.60 2022-04-15 15:39:15.000 105 21240.46 488.12 43155.32 48101.61 2022-04-15 15:39:16.000 105 21240.43 488.18 43155.31 48101.61 2022-04-15 15:39:17.000 105 21240.42 488.26 43155.29 48101.56 2022-04-15 15:39:18.000 105 21240.38 488.33 43155.30 48101.54 2022-04-15 15:39:19.000 105 21240.33 488.42 43155.31 48101.56 2022-04-15 15:39:20.000 105 21240.28 488.47 43155.31 48101.47 2022-04-15 15:39:21.000 105 21240.21 488.55 43155.31 48101.48 2022-04-15 15:39:22.000 105 21240.15 488.61 43155.33 48101.41 2022-04-15 15:39:23.000 105 21240.13 488.68 43155.33 48101.48 2022-04-15 15:39:24.000 105 21240.08 488.76 43155.32 48101.44 2022-04-15 15:39:25.000 105 21240.00 488.86 43155.29 48101.36 2022-04-15 15:39:26.000 105 21239.95 488.89 43155.24 48101.32 2022-04-15 15:39:27.000 105 21239.95 488.95 43155.23 48101.34 2022-04-15 15:39:28.000 105 21239.89 488.99 43155.24 48101.23 2022-04-15 15:39:29.000 105 21239.86 489.07 43155.23 48101.25 2022-04-15 15:39:30.000 105 21239.88 489.07 43155.22 48101.27 2022-04-15 15:39:31.000 105 21239.91 489.02 43155.27 48101.26 2022-04-15 15:39:32.000 105 21239.94 489.02 43155.29 48101.25 2022-04-15 15:39:33.000 105 21239.93 489.04 43155.38 48101.34 2022-04-15 15:39:34.000 105 21239.90 489.10 43155.35 48101.37 2022-04-15 15:39:35.000 105 21239.87 489.14 43155.37 48101.32 2022-04-15 15:39:36.000 105 21239.85 489.16 43155.37 48101.34 2022-04-15 15:39:37.000 105 21239.84 489.20 43155.36 48101.40 2022-04-15 15:39:38.000 105 21239.77 489.24 43155.42 48101.41 2022-04-15 15:39:39.000 105 21239.79 489.27 43155.41 48101.33 2022-04-15 15:39:40.000 105 21239.78 489.34 43155.43 48101.40 2022-04-15 15:39:41.000 105 21239.70 489.39 43155.43 48101.39 2022-04-15 15:39:42.000 105 21239.68 489.40 43155.41 48101.33 2022-04-15 15:39:43.000 105 21239.63 489.43 43155.43 48101.30 2022-04-15 15:39:44.000 105 21239.60 489.46 43155.45 48101.35 2022-04-15 15:39:45.000 105 21239.56 489.48 43155.45 48101.34 2022-04-15 15:39:46.000 105 21239.55 489.47 43155.46 48101.29 2022-04-15 15:39:47.000 105 21239.56 489.51 43155.46 48101.37 2022-04-15 15:39:48.000 105 21239.55 489.53 43155.47 48101.37 2022-04-15 15:39:49.000 105 21239.52 489.54 43155.47 48101.26 2022-04-15 15:39:50.000 105 21239.50 489.52 43155.49 48101.30 2022-04-15 15:39:51.000 105 21239.53 489.47 43155.50 48101.33 2022-04-15 15:39:52.000 105 21239.58 489.46 43155.51 48101.36 2022-04-15 15:39:53.000 105 21239.59 489.43 43155.51 48101.32 2022-04-15 15:39:54.000 105 21239.61 489.39 43155.51 48101.39 2022-04-15 15:39:55.000 105 21239.66 489.34 43155.52 48101.41 2022-04-15 15:39:56.000 105 21239.74 489.29 43155.52 48101.40 2022-04-15 15:39:57.000 105 21239.79 489.29 43155.52 48101.44 2022-04-15 15:39:58.000 105 21239.82 489.25 43155.54 48101.52 2022-04-15 15:39:59.000 105 21239.84 489.22 43155.60 48101.50 2022-04-15 15:40:00.000 105 21239.89 489.19 43155.64 48101.56 2022-04-15 15:40:01.000 105 21239.92 489.21 43155.65 48101.60 2022-04-15 15:40:02.000 105 21239.96 489.17 43155.65 48101.68 2022-04-15 15:40:03.000 105 21239.97 489.16 43155.70 48101.65 2022-04-15 15:40:04.000 105 21239.95 489.11 43155.73 48101.71 2022-04-15 15:40:05.000 105 21239.97 489.07 43155.74 48101.78 2022-04-15 15:40:06.000 105 21239.94 489.05 43155.79 48101.71 2022-04-15 15:40:07.000 105 21239.87 489.06 43155.84 48101.79 2022-04-15 15:40:08.000 105 21239.87 489.01 43155.87 48101.81 2022-04-15 15:40:09.000 105 21239.83 489.00 43155.87 48101.79 2022-04-15 15:40:10.000 105 21239.81 488.99 43155.84 48101.76 2022-04-15 15:40:11.000 105 21239.84 488.95 43155.86 48101.80 2022-04-15 15:40:12.000 105 21239.83 488.88 43155.85 48101.81 2022-04-15 15:40:13.000 105 21239.83 488.84 43155.88 48101.77 2022-04-15 15:40:14.000 105 21239.82 488.82 43155.89 48101.80 2022-04-15 15:40:15.000 105 21239.85 488.78 43155.89 48101.82 2022-04-15 15:40:16.000 105 21239.89 488.72 43155.92 48101.81 2022-04-15 15:40:17.000 105 21239.93 488.71 43155.91 48101.88 2022-04-15 15:40:18.000 105 21239.93 488.65 43155.90 48101.88 2022-04-15 15:40:19.000 105 21240.01 488.57 43155.93 48101.86 2022-04-15 15:40:20.000 105 21240.04 488.51 43155.94 48101.93 2022-04-15 15:40:21.000 105 21240.12 488.44 43155.91 48101.96 2022-04-15 15:40:22.000 105 21240.14 488.41 43155.95 48101.95 2022-04-15 15:40:23.000 105 21240.11 488.38 43155.98 48101.97 2022-04-15 15:40:24.000 105 21240.09 488.42 43155.95 48102.03 2022-04-15 15:40:25.000 105 21240.07 488.45 43155.91 48102.02 2022-04-15 15:40:26.000 105 21240.06 488.48 43155.90 48101.93 2022-04-15 15:40:27.000 105 21239.99 488.49 43155.89 48101.98 2022-04-15 15:40:28.000 105 21239.95 488.47 43155.88 48101.89 2022-04-15 15:40:29.000 105 21239.89 488.43 43155.86 48101.81 2022-04-15 15:40:30.000 105 21239.83 488.39 43155.89 48101.82 2022-04-15 15:40:31.000 105 21239.79 488.35 43155.89 48101.81 2022-04-15 15:40:32.000 105 21239.70 488.40 43155.93 48101.77 2022-04-15 15:40:33.000 105 21239.66 488.47 43155.90 48101.75 2022-04-15 15:40:34.000 105 21239.62 488.51 43155.87 48101.73 2022-04-15 15:40:35.000 105 21239.58 488.57 43155.85 48101.66 2022-04-15 15:40:36.000 105 21239.53 488.59 43155.82 48101.64 2022-04-15 15:40:37.000 105 21239.55 488.59 43155.79 48101.64 2022-04-15 15:40:38.000 105 21239.58 488.61 43155.78 48101.63 2022-04-15 15:40:39.000 105 21239.60 488.58 43155.80 48101.60 2022-04-15 15:40:40.000 105 21239.61 488.57 43155.79 48101.59 2022-04-15 15:40:41.000 105 21239.65 488.57 43155.77 48101.60 2022-04-15 15:40:42.000 105 21239.65 488.57 43155.78 48101.64 2022-04-15 15:40:43.000 105 21239.64 488.60 43155.78 48101.62 2022-04-15 15:40:44.000 105 21239.63 488.64 43155.76 48101.64 2022-04-15 15:40:45.000 105 21239.62 488.69 43155.72 48101.61 2022-04-15 15:40:46.000 105 21239.59 488.71 43155.69 48101.54 2022-04-15 15:40:47.000 105 21239.59 488.68 43155.67 48101.52 2022-04-15 15:40:48.000 105 21239.55 488.61 43155.67 48101.48 2022-04-15 15:40:49.000 105 21239.49 488.60 43155.68 48101.48 2022-04-15 15:40:50.000 105 21239.44 488.60 43155.67 48101.47 2022-04-15 15:40:51.000 105 21239.44 488.57 43155.65 48101.44 2022-04-15 15:40:52.000 105 21239.41 488.53 43155.68 48101.37 2022-04-15 15:40:53.000 105 21239.42 488.47 43155.71 48101.42 2022-04-15 15:40:54.000 105 21239.41 488.48 43155.71 48101.43 2022-04-15 15:40:55.000 105 21239.42 488.51 43155.65 48101.41 2022-04-15 15:40:56.000 105 21239.44 488.47 43155.65 48101.37 2022-04-15 15:40:57.000 105 21239.53 488.37 43155.65 48101.41 2022-04-15 15:40:58.000 105 21239.60 488.35 43155.66 48101.42 2022-04-15 15:40:59.000 105 21239.70 488.31 43155.67 48101.46 2022-04-15 15:41:00.000 105 21239.78 488.31 43155.65 48101.55 2022-04-15 15:41:01.000 105 21239.86 488.27 43155.64 48101.58 2022-04-15 15:41:02.000 105 21239.92 488.22 43155.65 48101.58 2022-04-15 15:41:03.000 105 21240.00 488.20 43155.68 48101.61 2022-04-15 15:41:04.000 105 21240.03 488.17 43155.68 48101.69 2022-04-15 15:41:05.000 105 21240.03 488.17 43155.73 48101.67 2022-04-15 15:41:06.000 105 21239.99 488.15 43155.71 48101.73 2022-04-15 15:41:07.000 105 21239.97 488.14 43155.72 48101.71 2022-04-15 15:41:08.000 105 21239.97 488.13 43155.74 48101.74 2022-04-15 15:41:09.000 105 21239.93 488.16 43155.73 48101.72 2022-04-15 15:41:10.000 105 21239.88 488.19 43155.76 48101.68 2022-04-15 15:41:11.000 105 21239.82 488.22 43155.74 48101.70 2022-04-15 15:41:12.000 105 21239.80 488.21 43155.74 48101.73 2022-04-15 15:41:13.000 105 21239.85 488.23 43155.73 48101.64 2022-04-15 15:41:14.000 105 21239.86 488.22 43155.70 48101.66 2022-04-15 15:41:15.000 105 21239.92 488.19 43155.71 48101.73 2022-04-15 15:41:16.000 105 21240.03 488.15 43155.72 48101.68 2022-04-15 15:41:17.000 105 21240.10 488.10 43155.73 48101.76 2022-04-15 15:41:18.000 105 21240.19 488.08 43155.72 48101.78 2022-04-15 15:41:19.000 105 21240.24 488.04 43155.75 48101.87 2022-04-15 15:41:20.000 105 21240.29 488.06 43155.79 48101.91 2022-04-15 15:41:21.000 105 21240.37 488.07 43155.76 48101.90 2022-04-15 15:41:22.000 105 21240.42 488.07 43155.79 48101.98 2022-04-15 15:41:23.000 105 21240.48 488.02 43155.81 48101.97 2022-04-15 15:41:24.000 105 21240.53 488.01 43155.81 48102.04 2022-04-15 15:41:25.000 105 21240.55 487.97 43155.82 48102.01 2022-04-15 15:41:26.000 105 21240.57 487.96 43155.83 48102.04 2022-04-15 15:41:27.000 105 21240.59 487.93 43155.88 48102.12 2022-04-15 15:41:28.000 105 21240.56 487.94 43155.89 48102.11 2022-04-15 15:41:29.000 105 21240.57 487.96 43155.90 48102.10 2022-04-15 15:41:30.000 105 21240.60 487.96 43155.90 48102.17 2022-04-15 15:41:31.000 105 21240.64 487.94 43155.89 48102.19 2022-04-15 15:41:32.000 105 21240.67 487.88 43155.95 48102.15 2022-04-15 15:41:33.000 105 21240.68 487.84 43155.96 48102.21 2022-04-15 15:41:34.000 105 21240.67 487.82 43155.94 48102.22 2022-04-15 15:41:35.000 105 21240.71 487.79 43155.95 48102.25 2022-04-15 15:41:36.000 105 21240.73 487.80 43155.99 48102.25 2022-04-15 15:41:37.000 105 21240.75 487.75 43155.98 48102.28 2022-04-15 15:41:38.000 105 21240.75 487.74 43156.00 48102.23 2022-04-15 15:41:39.000 105 21240.75 487.72 43156.03 48102.34 2022-04-15 15:41:40.000 105 21240.79 487.70 43156.02 48102.34 2022-04-15 15:41:41.000 105 21240.76 487.70 43156.06 48102.30 2022-04-15 15:41:42.000 105 21240.76 487.72 43156.05 48102.36 2022-04-15 15:41:43.000 105 21240.72 487.74 43156.05 48102.36 2022-04-15 15:41:44.000 105 21240.64 487.77 43156.09 48102.26 2022-04-15 15:41:45.000 105 21240.60 487.76 43156.08 48102.31 2022-04-15 15:41:46.000 105 21240.54 487.77 43156.09 48102.31 2022-04-15 15:41:47.000 105 21240.52 487.82 43156.10 48102.26 2022-04-15 15:41:48.000 105 21240.52 487.83 43156.11 48102.28 2022-04-15 15:41:49.000 105 21240.53 487.84 43156.09 48102.23 2022-04-15 15:41:50.000 105 21240.55 487.84 43156.07 48102.24 2022-04-15 15:41:51.000 105 21240.61 487.83 43156.09 48102.30 2022-04-15 15:41:52.000 105 21240.65 487.79 43156.08 48102.30 2022-04-15 15:41:53.000 105 21240.71 487.79 43156.07 48102.27 2022-04-15 15:41:54.000 105 21240.79 487.78 43156.07 48102.33 2022-04-15 15:41:55.000 105 21240.85 487.75 43156.06 48102.38 2022-04-15 15:41:56.000 105 21240.89 487.73 43156.06 48102.38 2022-04-15 15:41:57.000 105 21240.88 487.72 43156.04 48102.36 2022-04-15 15:41:58.000 105 21240.88 487.72 43156.03 48102.41 2022-04-15 15:41:59.000 105 21240.94 487.67 43156.03 48102.36 2022-04-15 15:42:00.000 105 21240.98 487.65 43156.03 48102.41 2022-04-15 15:42:01.000 105 21241.02 487.65 43156.05 48102.43 2022-04-15 15:42:02.000 105 21241.05 487.58 43155.99 48102.41 2022-04-15 15:42:03.000 105 21241.07 487.52 43155.97 48102.45 2022-04-15 15:42:04.000 105 21241.07 487.46 43155.97 48102.44 2022-04-15 15:42:05.000 105 21241.13 487.43 43155.98 48102.40 2022-04-15 15:42:06.000 105 21241.19 487.37 43155.97 48102.45 2022-04-15 15:42:07.000 105 21241.23 487.31 43155.98 48102.47 2022-04-15 15:42:08.000 105 21241.29 487.25 43155.96 48102.52 2022-04-15 15:42:09.000 105 21241.34 487.18 43155.99 48102.52 2022-04-15 15:42:10.000 105 21241.37 487.14 43156.00 48102.53 2022-04-15 15:42:11.000 105 21241.43 487.13 43156.02 48102.59 2022-04-15 15:42:12.000 105 21241.50 487.14 43156.05 48102.64 2022-04-15 15:42:13.000 105 21241.54 487.16 43156.05 48102.68 2022-04-15 15:42:14.000 105 21241.59 487.19 43156.03 48102.70 2022-04-15 15:42:15.000 105 21241.62 487.21 43156.02 48102.72 2022-04-15 15:42:16.000 105 21241.68 487.22 43155.97 48102.72 2022-04-15 15:42:17.000 105 21241.73 487.19 43156.01 48102.70 2022-04-15 15:42:18.000 105 21241.76 487.22 43156.03 48102.78 2022-04-15 15:42:19.000 105 21241.80 487.22 43156.00 48102.75 2022-04-15 15:42:20.000 105 21241.78 487.26 43156.03 48102.77 2022-04-15 15:42:21.000 105 21241.81 487.29 43156.04 48102.76 2022-04-15 15:42:22.000 105 21241.82 487.36 43156.00 48102.79 2022-04-15 15:42:23.000 105 21241.86 487.41 43155.98 48102.78 2022-04-15 15:42:24.000 105 21241.89 487.45 43155.98 48102.84 2022-04-15 15:42:25.000 105 21241.93 487.48 43155.96 48102.74 2022-04-15 15:42:26.000 105 21241.95 487.52 43155.96 48102.81 2022-04-15 15:42:27.000 105 21241.96 487.54 43155.97 48102.78 2022-04-15 15:42:28.000 105 21241.96 487.55 43155.98 48102.78 2022-04-15 15:42:29.000 105 21241.93 487.58 43155.96 48102.82 2022-04-15 15:42:30.000 105 21241.93 487.60 43155.97 48102.77 2022-04-15 15:42:31.000 105 21241.95 487.65 43155.96 48102.83 2022-04-15 15:42:32.000 105 21241.89 487.72 43155.96 48102.81 2022-04-15 15:42:33.000 105 21241.82 487.77 43156.00 48102.78 2022-04-15 15:42:34.000 105 21241.75 487.78 43156.01 48102.77 2022-04-15 15:42:35.000 105 21241.69 487.81 43156.03 48102.71 2022-04-15 15:42:36.000 105 21241.62 487.82 43156.04 48102.74 2022-04-15 15:42:37.000 105 21241.54 487.81 43156.07 48102.68 2022-04-15 15:42:38.000 105 21241.46 487.82 43156.09 48102.67 2022-04-15 15:42:39.000 105 21241.38 487.82 43156.15 48102.69 2022-04-15 15:42:40.000 105 21241.29 487.81 43156.18 48102.70 2022-04-15 15:42:41.000 105 21241.19 487.80 43156.19 48102.67 2022-04-15 15:42:42.000 105 21241.06 487.76 43156.27 48102.66 2022-04-15 15:42:43.000 105 21240.96 487.80 43156.30 48102.65 2022-04-15 15:42:44.000 105 21240.93 487.82 43156.30 48102.66 2022-04-15 15:42:45.000 105 21240.93 487.84 43156.36 48102.70 2022-04-15 15:42:46.000 105 21240.94 487.86 43156.40 48102.65 2022-04-15 15:42:47.000 105 21240.92 487.84 43156.39 48102.65 2022-04-15 15:42:48.000 105 21240.88 487.87 43156.39 48102.72 2022-04-15 15:42:49.000 105 21240.85 487.94 43156.39 48102.66 2022-04-15 15:42:50.000 105 21240.82 487.99 43156.35 48102.61 2022-04-15 15:42:51.000 105 21240.76 488.08 43156.30 48102.60 2022-04-15 15:42:52.000 105 21240.71 488.09 43156.28 48102.54 2022-04-15 15:42:53.000 105 21240.67 488.11 43156.30 48102.54 2022-04-15 15:42:54.000 105 21240.60 488.15 43156.28 48102.51 2022-04-15 15:42:55.000 105 21240.54 488.17 43156.27 48102.46 2022-04-15 15:42:56.000 105 21240.48 488.19 43156.29 48102.48 2022-04-15 15:42:57.000 105 21240.43 488.20 43156.26 48102.46 2022-04-15 15:42:58.000 105 21240.43 488.25 43156.26 48102.43 2022-04-15 15:42:59.000 105 21240.38 488.32 43156.26 48102.39 2022-04-15 15:43:00.000 105 21240.40 488.33 43156.23 48102.44 2022-04-15 15:43:01.000 105 21240.43 488.32 43156.21 48102.37 2022-04-15 15:43:02.000 105 21240.50 488.31 43156.25 48102.41 2022-04-15 15:43:03.000 105 21240.56 488.29 43156.24 48102.41 2022-04-15 15:43:04.000 105 21240.63 488.24 43156.25 48102.43 2022-04-15 15:43:05.000 105 21240.66 488.24 43156.25 48102.49 2022-04-15 15:43:06.000 105 21240.75 488.22 43156.21 48102.52 2022-04-15 15:43:07.000 105 21240.81 488.18 43156.23 48102.46 2022-04-15 15:43:08.000 105 21240.86 488.14 43156.23 48102.50 2022-04-15 15:43:09.000 105 21240.92 488.09 43156.25 48102.57 2022-04-15 15:43:10.000 105 21240.96 488.06 43156.26 48102.56 2022-04-15 15:43:11.000 105 21240.98 488.08 43156.28 48102.63 2022-04-15 15:43:12.000 105 21241.00 488.08 43156.32 48102.69 2022-04-15 15:43:13.000 105 21240.91 488.10 43156.31 48102.69 2022-04-15 15:43:14.000 105 21240.89 488.13 43156.36 48102.68 2022-04-15 15:43:15.000 105 21240.83 488.21 43156.34 48102.69 2022-04-15 15:43:16.000 105 21240.75 488.33 43156.33 48102.65 2022-04-15 15:43:17.000 105 21240.66 488.39 43156.31 48102.64 2022-04-15 15:43:18.000 105 21240.55 488.46 43156.30 48102.55 2022-04-15 15:43:19.000 105 21240.46 488.56 43156.29 48102.48 2022-04-15 15:43:20.000 105 21240.32 488.62 43156.29 48102.44 2022-04-15 15:43:21.000 105 21240.23 488.69 43156.28 48102.41 2022-04-15 15:43:22.000 105 21240.17 488.76 43156.25 48102.35 2022-04-15 15:43:23.000 105 21240.11 488.86 43156.25 48102.36 2022-04-15 15:43:24.000 105 21240.07 488.96 43156.24 48102.26 2022-04-15 15:43:25.000 105 21240.10 489.03 43156.22 48102.23 2022-04-15 15:43:26.000 105 21240.06 489.05 43156.19 48102.22 2022-04-15 15:43:27.000 105 21240.05 489.06 43156.19 48102.20 2022-04-15 15:43:28.000 105 21240.05 489.08 43156.19 48102.15 2022-04-15 15:43:29.000 105 21240.01 489.12 43156.22 48102.20 2022-04-15 15:43:30.000 105 21240.01 489.19 43156.21 48102.23 2022-04-15 15:43:31.000 105 21240.00 489.23 43156.22 48102.16 2022-04-15 15:43:32.000 105 21239.96 489.30 43156.23 48102.14 2022-04-15 15:43:33.000 105 21239.89 489.34 43156.21 48102.17 2022-04-15 15:43:34.000 105 21239.81 489.37 43156.21 48102.16 2022-04-15 15:43:35.000 105 21239.72 489.41 43156.18 48102.06 2022-04-15 15:43:36.000 105 21239.66 489.51 43156.19 48102.06 2022-04-15 15:43:37.000 105 21239.64 489.60 43156.14 48102.02 2022-04-15 15:43:38.000 105 21239.59 489.66 43156.08 48101.95 2022-04-15 15:43:39.000 105 21239.51 489.68 43156.06 48101.87 2022-04-15 15:43:40.000 105 21239.45 489.64 43156.03 48101.81 2022-04-15 15:43:41.000 105 21239.42 489.64 43156.04 48101.77 2022-04-15 15:43:42.000 105 21239.37 489.68 43156.01 48101.72 2022-04-15 15:43:43.000 105 21239.31 489.72 43155.97 48101.71 2022-04-15 15:43:44.000 105 21239.26 489.74 43155.98 48101.69 2022-04-15 15:43:45.000 105 21239.20 489.85 43155.93 48101.61 2022-04-15 15:43:46.000 105 21239.14 489.93 43155.85 48101.55 2022-04-15 15:43:47.000 105 21239.04 489.96 43155.82 48101.45 2022-04-15 15:43:48.000 105 21238.91 489.96 43155.80 48101.41 2022-04-15 15:43:49.000 105 21238.84 490.01 43155.83 48101.35 2022-04-15 15:43:50.000 105 21238.75 490.11 43155.82 48101.34 2022-04-15 15:43:51.000 105 21238.67 490.17 43155.78 48101.25 2022-04-15 15:43:52.000 105 21238.57 490.26 43155.80 48101.23 2022-04-15 15:43:53.000 105 21238.50 490.34 43155.81 48101.16 2022-04-15 15:43:54.000 105 21238.42 490.41 43155.76 48101.17 2022-04-15 15:43:55.000 105 21238.34 490.51 43155.72 48101.09 2022-04-15 15:43:56.000 105 21238.29 490.60 43155.69 48101.01 2022-04-15 15:43:57.000 105 21238.27 490.65 43155.69 48100.99 2022-04-15 15:43:58.000 105 21238.25 490.69 43155.67 48100.93 2022-04-15 15:43:59.000 105 21238.24 490.75 43155.63 48100.91 2022-04-15 15:44:00.000 105 21238.23 490.80 43155.59 48100.85 2022-04-15 15:44:01.000 105 21238.22 490.81 43155.57 48100.91 2022-04-15 15:44:02.000 105 21238.25 490.78 43155.59 48100.86 2022-04-15 15:44:03.000 105 21238.29 490.80 43155.58 48100.84 2022-04-15 15:44:04.000 105 21238.36 490.81 43155.61 48100.90 2022-04-15 15:44:05.000 105 21238.40 490.79 43155.65 48100.95 2022-04-15 15:44:06.000 105 21238.45 490.82 43155.63 48100.99 2022-04-15 15:44:07.000 105 21238.51 490.80 43155.65 48100.94 2022-04-15 15:44:08.000 105 21238.54 490.82 43155.66 48101.06 2022-04-15 15:44:09.000 105 21238.57 490.87 43155.64 48101.08 2022-04-15 15:44:10.000 105 21238.61 490.96 43155.63 48101.03 2022-04-15 15:44:11.000 105 21238.62 491.02 43155.61 48101.05 2022-04-15 15:44:12.000 105 21238.66 491.01 43155.55 48101.04 2022-04-15 15:44:13.000 105 21238.71 491.03 43155.54 48101.00 2022-04-15 15:44:14.000 105 21238.78 491.04 43155.54 48101.02 2022-04-15 15:44:15.000 105 21238.84 491.04 43155.48 48101.05 2022-04-15 15:44:16.000 105 21238.90 491.06 43155.49 48101.05 2022-04-15 15:44:17.000 105 21238.96 491.06 43155.49 48101.04 2022-04-15 15:44:18.000 105 21239.00 491.06 43155.47 48101.11 2022-04-15 15:44:19.000 105 21238.98 491.08 43155.48 48101.11 2022-04-15 15:44:20.000 105 21239.02 491.09 43155.49 48101.11 2022-04-15 15:44:21.000 105 21239.04 491.11 43155.50 48101.11 2022-04-15 15:44:22.000 105 21239.01 491.15 43155.47 48101.13 2022-04-15 15:44:23.000 105 21238.99 491.20 43155.46 48101.10 2022-04-15 15:44:24.000 105 21238.98 491.21 43155.47 48101.12 2022-04-15 15:44:25.000 105 21238.94 491.23 43155.45 48101.06 2022-04-15 15:44:26.000 105 21238.92 491.28 43155.44 48101.08 2022-04-15 15:44:27.000 105 21238.87 491.32 43155.46 48100.99 2022-04-15 15:44:28.000 105 21238.85 491.32 43155.43 48100.95 2022-04-15 15:44:29.000 105 21238.89 491.28 43155.45 48100.99 2022-04-15 15:44:30.000 105 21238.89 491.24 43155.45 48100.94 2022-04-15 15:44:31.000 105 21238.91 491.20 43155.46 48101.03 2022-04-15 15:44:32.000 105 21238.94 491.13 43155.49 48101.09 2022-04-15 15:44:33.000 105 21238.97 491.09 43155.52 48101.11 2022-04-15 15:44:34.000 105 21238.95 491.11 43155.56 48101.10 2022-04-15 15:44:35.000 105 21238.98 491.12 43155.58 48101.17 2022-04-15 15:44:36.000 105 21238.99 491.14 43155.54 48101.13 2022-04-15 15:44:37.000 105 21239.01 491.16 43155.55 48101.12 2022-04-15 15:44:38.000 105 21238.99 491.16 43155.50 48101.12 2022-04-15 15:44:39.000 105 21238.98 491.15 43155.51 48101.11 2022-04-15 15:44:40.000 105 21238.95 491.16 43155.46 48101.09 2022-04-15 15:44:41.000 105 21238.95 491.18 43155.43 48101.06 2022-04-15 15:44:42.000 105 21238.95 491.19 43155.42 48101.04 2022-04-15 15:44:43.000 105 21238.91 491.19 43155.45 48101.01 2022-04-15 15:44:44.000 105 21238.92 491.16 43155.43 48101.04 2022-04-15 15:44:45.000 105 21238.91 491.16 43155.43 48101.01 2022-04-15 15:44:46.000 105 21238.92 491.15 43155.43 48101.01 2022-04-15 15:44:47.000 105 21238.94 491.13 43155.46 48101.00 2022-04-15 15:44:48.000 105 21238.96 491.12 43155.49 48101.05 2022-04-15 15:44:49.000 105 21238.97 491.13 43155.50 48101.00 2022-04-15 15:44:50.000 105 21239.01 491.14 43155.54 48101.11 2022-04-15 15:44:51.000 105 21239.03 491.18 43155.53 48101.08 2022-04-15 15:44:52.000 105 21239.05 491.18 43155.51 48101.08 2022-04-15 15:44:53.000 105 21239.08 491.16 43155.53 48101.16 2022-04-15 15:44:54.000 105 21239.11 491.18 43155.53 48101.15 2022-04-15 15:44:55.000 105 21239.13 491.19 43155.51 48101.11 2022-04-15 15:44:56.000 105 21239.11 491.20 43155.52 48101.20 2022-04-15 15:44:57.000 105 21239.17 491.20 43155.52 48101.21 2022-04-15 15:44:58.000 105 21239.23 491.16 43155.53 48101.16 2022-04-15 15:44:59.000 105 21239.25 491.18 43155.54 48101.20 2022-04-15 15:45:00.000 105 21239.28 491.19 43155.55 48101.26 2022-04-15 15:45:01.000 105 21239.26 491.19 43155.53 48101.22 2022-04-15 15:45:02.000 105 21239.24 491.18 43155.53 48101.25 2022-04-15 15:45:03.000 105 21239.25 491.19 43155.55 48101.27 2022-04-15 15:45:04.000 105 21239.22 491.20 43155.56 48101.27 2022-04-15 15:45:05.000 105 21239.20 491.19 43155.55 48101.20 2022-04-15 15:45:06.000 105 21239.14 491.19 43155.54 48101.21 2022-04-15 15:45:07.000 105 21239.07 491.19 43155.56 48101.22 2022-04-15 15:45:08.000 105 21239.01 491.13 43155.57 48101.15 2022-04-15 15:45:09.000 105 21238.92 491.11 43155.57 48101.15 2022-04-15 15:45:10.000 105 21238.87 491.12 43155.60 48101.16 2022-04-15 15:45:11.000 105 21238.80 491.12 43155.60 48101.15 2022-04-15 15:45:12.000 105 21238.79 491.12 43155.60 48101.17 2022-04-15 15:45:13.000 105 21238.77 491.16 43155.57 48101.05 2022-04-15 15:45:14.000 105 21238.74 491.18 43155.59 48101.08 2022-04-15 15:45:15.000 105 21238.72 491.17 43155.61 48101.04 2022-04-15 15:45:16.000 105 21238.70 491.22 43155.59 48101.02 2022-04-15 15:45:17.000 105 21238.71 491.26 43155.60 48101.09 2022-04-15 15:45:18.000 105 21238.68 491.28 43155.59 48101.08 2022-04-15 15:45:19.000 105 21238.67 491.28 43155.60 48101.05 2022-04-15 15:45:20.000 105 21238.64 491.27 43155.62 48101.05 2022-04-15 15:45:21.000 105 21238.67 491.19 43155.67 48101.08 2022-04-15 15:45:22.000 105 21238.66 491.09 43155.70 48101.07 2022-04-15 15:45:23.000 105 21238.61 491.03 43155.75 48101.13 2022-04-15 15:45:24.000 105 21238.60 491.00 43155.82 48101.15 2022-04-15 15:45:25.000 105 21238.65 491.03 43155.83 48101.21 2022-04-15 15:45:26.000 105 21238.66 491.07 43155.80 48101.27 2022-04-15 15:45:27.000 105 21238.70 491.13 43155.80 48101.21 2022-04-15 15:45:28.000 105 21238.72 491.15 43155.80 48101.26 2022-04-15 15:45:29.000 105 21238.76 491.18 43155.77 48101.26 2022-04-15 15:45:30.000 105 21238.78 491.24 43155.72 48101.23 2022-04-15 15:45:31.000 105 21238.79 491.27 43155.69 48101.22 2022-04-15 15:45:32.000 105 21238.79 491.28 43155.67 48101.16 2022-04-15 15:45:33.000 105 21238.81 491.33 43155.64 48101.17 2022-04-15 15:45:34.000 105 21238.83 491.37 43155.58 48101.09 2022-04-15 15:45:35.000 105 21238.85 491.37 43155.55 48101.09 2022-04-15 15:45:36.000 105 21238.84 491.37 43155.50 48101.07 2022-04-15 15:45:37.000 105 21238.83 491.39 43155.49 48101.05 2022-04-15 15:45:38.000 105 21238.86 491.40 43155.50 48101.01 2022-04-15 15:45:39.000 105 21238.90 491.40 43155.47 48100.97 2022-04-15 15:45:40.000 105 21238.93 491.40 43155.48 48101.03 2022-04-15 15:45:41.000 105 21238.94 491.43 43155.46 48101.02 2022-04-15 15:45:42.000 105 21238.93 491.46 43155.45 48101.01 2022-04-15 15:45:43.000 105 21238.92 491.48 43155.45 48101.05 2022-04-15 15:45:44.000 105 21238.83 491.51 43155.40 48101.02 2022-04-15 15:45:45.000 105 21238.78 491.52 43155.38 48100.93 2022-04-15 15:45:46.000 105 21238.77 491.52 43155.38 48100.95 2022-04-15 15:45:47.000 105 21238.75 491.53 43155.36 48100.92 2022-04-15 15:45:48.000 105 21238.70 491.56 43155.36 48100.86 2022-04-15 15:45:49.000 105 21238.67 491.55 43155.35 48100.81 2022-04-15 15:45:50.000 105 21238.63 491.54 43155.35 48100.86 2022-04-15 15:45:51.000 105 21238.66 491.53 43155.37 48100.85 2022-04-15 15:45:52.000 105 21238.69 491.49 43155.39 48100.80 2022-04-15 15:45:53.000 105 21238.66 491.49 43155.39 48100.86 2022-04-15 15:45:54.000 105 21238.66 491.46 43155.39 48100.85 2022-04-15 15:45:55.000 105 21238.66 491.42 43155.40 48100.82 2022-04-15 15:45:56.000 105 21238.63 491.39 43155.39 48100.83 2022-04-15 15:45:57.000 105 21238.64 491.38 43155.43 48100.86 2022-04-15 15:45:58.000 105 21238.65 491.39 43155.43 48100.88 2022-04-15 15:45:59.000 105 21238.66 491.37 43155.45 48100.92 2022-04-15 15:46:00.000 105 21238.69 491.39 43155.41 48100.85 2022-04-15 15:46:01.000 105 21238.74 491.40 43155.37 48100.89 2022-04-15 15:46:02.000 105 21238.77 491.37 43155.38 48100.92 2022-04-15 15:46:03.000 105 21238.78 491.34 43155.41 48100.92 2022-04-15 15:46:04.000 105 21238.76 491.32 43155.40 48100.87 2022-04-15 15:46:05.000 105 21238.74 491.30 43155.44 48100.93 2022-04-15 15:46:06.000 105 21238.76 491.26 43155.49 48100.98 2022-04-15 15:46:07.000 105 21238.76 491.28 43155.50 48100.93 2022-04-15 15:46:08.000 105 21238.70 491.30 43155.54 48100.94 2022-04-15 15:46:09.000 105 21238.65 491.33 43155.52 48101.01 2022-04-15 15:46:10.000 105 21238.61 491.35 43155.53 48101.01 2022-04-15 15:46:11.000 105 21238.58 491.39 43155.54 48100.93 2022-04-15 15:46:12.000 105 21238.55 491.42 43155.54 48100.90 2022-04-15 15:46:13.000 105 21238.49 491.44 43155.55 48100.93 2022-04-15 15:46:14.000 105 21238.44 491.44 43155.55 48100.88 2022-04-15 15:46:15.000 105 21238.38 491.45 43155.56 48100.87 2022-04-15 15:46:16.000 105 21238.34 491.48 43155.54 48100.86 2022-04-15 15:46:17.000 105 21238.32 491.48 43155.58 48100.92 2022-04-15 15:46:18.000 105 21238.28 491.51 43155.63 48100.88 2022-04-15 15:46:19.000 105 21238.19 491.61 43155.64 48100.88 2022-04-15 15:46:20.000 105 21238.11 491.71 43155.58 48100.86 2022-04-15 15:46:21.000 105 21238.05 491.82 43155.56 48100.79 2022-04-15 15:46:22.000 105 21238.04 491.89 43155.49 48100.77 2022-04-15 15:46:23.000 105 21238.03 491.96 43155.47 48100.70 2022-04-15 15:46:24.000 105 21237.98 492.02 43155.44 48100.62 2022-04-15 15:46:25.000 105 21237.97 492.06 43155.42 48100.63 2022-04-15 15:46:26.000 105 21237.96 492.08 43155.40 48100.60 2022-04-15 15:46:27.000 105 21237.92 492.14 43155.35 48100.50 2022-04-15 15:46:28.000 105 21237.87 492.24 43155.33 48100.47 2022-04-15 15:46:29.000 105 21237.88 492.27 43155.30 48100.47 2022-04-15 15:46:30.000 105 21237.86 492.27 43155.28 48100.47 2022-04-15 15:46:31.000 105 21237.86 492.25 43155.28 48100.41 2022-04-15 15:46:32.000 105 21237.86 492.29 43155.30 48100.45 2022-04-15 15:46:33.000 105 21237.88 492.38 43155.31 48100.45 2022-04-15 15:46:34.000 105 21237.87 492.47 43155.26 48100.46 2022-04-15 15:46:35.000 105 21237.86 492.57 43155.21 48100.41 2022-04-15 15:46:36.000 105 21237.87 492.62 43155.17 48100.34 2022-04-15 15:46:37.000 105 21237.89 492.64 43155.10 48100.35 2022-04-15 15:46:38.000 105 21237.94 492.63 43155.08 48100.24 2022-04-15 15:46:39.000 105 21238.02 492.60 43155.05 48100.30 2022-04-15 15:46:40.000 105 21238.11 492.52 43155.00 48100.23 2022-04-15 15:46:41.000 105 21238.18 492.46 43155.02 48100.28 2022-04-15 15:46:42.000 105 21238.22 492.38 43155.04 48100.33 2022-04-15 15:46:43.000 105 21238.28 492.32 43155.03 48100.39 2022-04-15 15:46:44.000 105 21238.38 492.24 43155.04 48100.42 2022-04-15 15:46:45.000 105 21238.43 492.19 43155.06 48100.46 2022-04-15 15:46:46.000 105 21238.50 492.14 43155.08 48100.48 2022-04-15 15:46:47.000 105 21238.57 492.10 43155.09 48100.58 2022-04-15 15:46:48.000 105 21238.59 492.10 43155.07 48100.60 2022-04-15 15:46:49.000 105 21238.65 492.05 43155.07 48100.56 2022-04-15 15:46:50.000 105 21238.68 492.02 43155.08 48100.63 2022-04-15 15:46:51.000 105 21238.70 491.92 43155.13 48100.61 2022-04-15 15:46:52.000 105 21238.67 491.85 43155.20 48100.65 2022-04-15 15:46:53.000 105 21238.65 491.80 43155.27 48100.71 2022-04-15 15:46:54.000 105 21238.61 491.79 43155.28 48100.71 2022-04-15 15:46:55.000 105 21238.62 491.81 43155.33 48100.80 2022-04-15 15:46:56.000 105 21238.59 491.84 43155.33 48100.78 2022-04-15 15:46:57.000 105 21238.57 491.83 43155.37 48100.83 2022-04-15 15:46:58.000 105 21238.56 491.80 43155.38 48100.83 2022-04-15 15:46:59.000 105 21238.56 491.80 43155.46 48100.83 2022-04-15 15:47:00.000 105 21238.54 491.80 43155.47 48100.84 2022-04-15 15:47:01.000 105 21238.58 491.80 43155.51 48100.94 2022-04-15 15:47:02.000 105 21238.57 491.83 43155.54 48100.90 2022-04-15 15:47:03.000 105 21238.62 491.78 43155.60 48100.97 2022-04-15 15:47:04.000 105 21238.59 491.80 43155.63 48101.03 2022-04-15 15:47:05.000 105 21238.61 491.81 43155.67 48101.04 2022-04-15 15:47:06.000 105 21238.71 491.85 43155.66 48101.08 2022-04-15 15:47:07.000 105 21238.75 491.95 43155.62 48101.09 2022-04-15 15:47:08.000 105 21238.76 492.08 43155.59 48101.17 2022-04-15 15:47:09.000 105 21238.80 492.17 43155.48 48101.09 2022-04-15 15:47:10.000 105 21238.87 492.18 43155.38 48101.00 2022-04-15 15:47:11.000 105 21238.92 492.13 43155.36 48101.03 2022-04-15 15:47:12.000 105 21238.92 492.10 43155.32 48100.98 2022-04-15 15:47:13.000 105 21238.96 492.02 43155.31 48100.94 2022-04-15 15:47:14.000 105 21239.02 491.94 43155.34 48100.97 2022-04-15 15:47:15.000 105 21239.04 491.91 43155.38 48101.03 2022-04-15 15:47:16.000 105 21239.10 491.88 43155.39 48101.06 2022-04-15 15:47:17.000 105 21239.13 491.81 43155.44 48101.14 2022-04-15 15:47:18.000 105 21239.13 491.77 43155.51 48101.13 2022-04-15 15:47:19.000 105 21239.20 491.70 43155.55 48101.23 2022-04-15 15:47:20.000 105 21239.29 491.62 43155.59 48101.25 2022-04-15 15:47:21.000 105 21239.40 491.56 43155.60 48101.34 2022-04-15 15:47:22.000 105 21239.48 491.48 43155.64 48101.43 2022-04-15 15:47:23.000 105 21239.55 491.40 43155.68 48101.43 2022-04-15 15:47:24.000 105 21239.61 491.37 43155.67 48101.50 2022-04-15 15:47:25.000 105 21239.66 491.33 43155.67 48101.62 2022-04-15 15:47:26.000 105 21239.73 491.27 43155.69 48101.58 2022-04-15 15:47:27.000 105 21239.79 491.21 43155.68 48101.60 2022-04-15 15:47:28.000 105 21239.87 491.12 43155.70 48101.64 2022-04-15 15:47:29.000 105 21239.88 491.01 43155.71 48101.68 2022-04-15 15:47:30.000 105 21239.94 490.92 43155.71 48101.67 2022-04-15 15:47:31.000 105 21240.04 490.81 43155.69 48101.73 2022-04-15 15:47:32.000 105 21240.12 490.71 43155.71 48101.79 2022-04-15 15:47:33.000 105 21240.18 490.61 43155.71 48101.80 2022-04-15 15:47:34.000 105 21240.22 490.51 43155.69 48101.81 2022-04-15 15:47:35.000 105 21240.30 490.36 43155.73 48101.90 2022-04-15 15:47:36.000 105 21240.35 490.23 43155.73 48101.92 2022-04-15 15:47:37.000 105 21240.40 490.15 43155.76 48101.93 2022-04-15 15:47:38.000 105 21240.43 490.09 43155.76 48102.01 2022-04-15 15:47:39.000 105 21240.48 490.03 43155.73 48102.00 2022-04-15 15:47:40.000 105 21240.51 489.95 43155.73 48102.02 2022-04-15 15:47:41.000 105 21240.57 489.87 43155.76 48102.07 2022-04-15 15:47:42.000 105 21240.58 489.78 43155.75 48102.05 2022-04-15 15:47:43.000 105 21240.58 489.75 43155.72 48102.01 2022-04-15 15:47:44.000 105 21240.58 489.66 43155.73 48102.12 2022-04-15 15:47:45.000 105 21240.62 489.63 43155.78 48102.05 2022-04-15 15:47:46.000 105 21240.64 489.55 43155.81 48102.10 2022-04-15 15:47:47.000 105 21240.65 489.49 43155.84 48102.11 2022-04-15 15:47:48.000 105 21240.66 489.45 43155.83 48102.16 2022-04-15 15:47:49.000 105 21240.64 489.41 43155.81 48102.14 2022-04-15 15:47:50.000 105 21240.65 489.38 43155.84 48102.11 2022-04-15 15:47:51.000 105 21240.70 489.30 43155.87 48102.20 2022-04-15 15:47:52.000 105 21240.76 489.19 43155.88 48102.21 2022-04-15 15:47:53.000 105 21240.76 489.08 43155.91 48102.15 2022-04-15 15:47:54.000 105 21240.84 488.93 43155.96 48102.24 2022-04-15 15:47:55.000 105 21240.96 488.74 43156.03 48102.34 2022-04-15 15:47:56.000 105 21241.02 488.60 43156.07 48102.39 2022-04-15 15:47:57.000 105 21241.00 488.49 43156.14 48102.46 2022-04-15 15:47:58.000 105 21241.00 488.43 43156.11 48102.53 2022-04-15 15:47:59.000 105 21241.04 488.31 43156.09 48102.51 2022-04-15 15:48:00.000 105 21241.11 488.17 43156.14 48102.57 2022-04-15 15:48:01.000 105 21241.11 488.05 43156.13 48102.59 2022-04-15 15:48:02.000 105 21241.15 487.97 43156.11 48102.56 2022-04-15 15:48:03.000 105 21241.14 487.89 43156.13 48102.65 2022-04-15 15:48:04.000 105 21241.16 487.81 43156.16 48102.58 2022-04-15 15:48:05.000 105 21241.22 487.76 43156.16 48102.65 2022-04-15 15:48:06.000 105 21241.25 487.72 43156.14 48102.62 2022-04-15 15:48:07.000 105 21241.24 487.68 43156.17 48102.69 2022-04-15 15:48:08.000 105 21241.21 487.67 43156.13 48102.67 2022-04-15 15:48:09.000 105 21241.12 487.76 43156.12 48102.64 2022-04-15 15:48:10.000 105 21241.09 487.80 43156.12 48102.63 2022-04-15 15:48:11.000 105 21241.05 487.87 43156.08 48102.55 2022-04-15 15:48:12.000 105 21240.96 487.97 43156.02 48102.49 2022-04-15 15:48:13.000 105 21240.81 488.01 43155.97 48102.45 2022-04-15 15:48:14.000 105 21240.68 488.06 43155.97 48102.35 2022-04-15 15:48:15.000 105 21240.54 488.16 43155.96 48102.22 2022-04-15 15:48:16.000 105 21240.43 488.20 43155.93 48102.21 2022-04-15 15:48:17.000 105 21240.35 488.21 43155.93 48102.11 2022-04-15 15:48:18.000 105 21240.29 488.25 43155.93 48102.05 2022-04-15 15:48:19.000 105 21240.21 488.31 43155.92 48102.05 2022-04-15 15:48:20.000 105 21240.17 488.37 43155.91 48102.04 2022-04-15 15:48:21.000 105 21240.12 488.50 43155.91 48101.97 2022-04-15 15:48:22.000 105 21240.08 488.57 43155.88 48101.98 2022-04-15 15:48:23.000 105 21239.99 488.68 43155.80 48101.90 2022-04-15 15:48:24.000 105 21239.95 488.76 43155.79 48101.82 2022-04-15 15:48:25.000 105 21239.91 488.79 43155.77 48101.81 2022-04-15 15:48:26.000 105 21239.89 488.80 43155.78 48101.77 2022-04-15 15:48:27.000 105 21239.86 488.84 43155.77 48101.72 2022-04-15 15:48:28.000 105 21239.83 488.92 43155.76 48101.75 2022-04-15 15:48:29.000 105 21239.78 488.98 43155.74 48101.70 2022-04-15 15:48:30.000 105 21239.74 489.03 43155.75 48101.70 2022-04-15 15:48:31.000 105 21239.71 489.08 43155.74 48101.66 2022-04-15 15:48:32.000 105 21239.69 489.11 43155.73 48101.58 2022-04-15 15:48:33.000 105 21239.65 489.14 43155.72 48101.64 2022-04-15 15:48:34.000 105 21239.61 489.16 43155.70 48101.54 2022-04-15 15:48:35.000 105 21239.57 489.19 43155.71 48101.53 2022-04-15 15:48:36.000 105 21239.59 489.19 43155.70 48101.56 2022-04-15 15:48:37.000 105 21239.59 489.17 43155.71 48101.56 2022-04-15 15:48:38.000 105 21239.55 489.21 43155.70 48101.49 2022-04-15 15:48:39.000 105 21239.50 489.25 43155.70 48101.52 2022-04-15 15:48:40.000 105 21239.44 489.31 43155.72 48101.53 2022-04-15 15:48:41.000 105 21239.37 489.34 43155.70 48101.48 2022-04-15 15:48:42.000 105 21239.33 489.37 43155.71 48101.41 2022-04-15 15:48:43.000 105 21239.29 489.42 43155.69 48101.48 2022-04-15 15:48:44.000 105 21239.21 489.46 43155.67 48101.40 2022-04-15 15:48:45.000 105 21239.14 489.52 43155.66 48101.36 2022-04-15 15:48:46.000 105 21239.10 489.60 43155.66 48101.32 2022-04-15 15:48:47.000 105 21239.04 489.66 43155.70 48101.34 2022-04-15 15:48:48.000 105 21238.99 489.69 43155.67 48101.28 2022-04-15 15:48:49.000 105 21238.93 489.73 43155.68 48101.25 2022-04-15 15:48:50.000 105 21238.91 489.80 43155.70 48101.28 2022-04-15 15:48:51.000 105 21238.83 489.86 43155.69 48101.24 2022-04-15 15:48:52.000 105 21238.77 489.88 43155.66 48101.19 2022-04-15 15:48:53.000 105 21238.73 489.92 43155.67 48101.17 2022-04-15 15:48:54.000 105 21238.72 489.95 43155.67 48101.18 2022-04-15 15:48:55.000 105 21238.69 489.97 43155.68 48101.13 2022-04-15 15:48:56.000 105 21238.66 490.00 43155.69 48101.11 2022-04-15 15:48:57.000 105 21238.61 490.09 43155.68 48101.12 2022-04-15 15:48:58.000 105 21238.56 490.16 43155.68 48101.13 2022-04-15 15:48:59.000 105 21238.52 490.24 43155.66 48101.07 2022-04-15 15:49:00.000 105 21238.51 490.29 43155.65 48101.03 2022-04-15 15:49:01.000 105 21238.51 490.36 43155.61 48101.04 2022-04-15 15:49:02.000 105 21238.51 490.42 43155.61 48101.04 2022-04-15 15:49:03.000 105 21238.53 490.41 43155.64 48101.00 2022-04-15 15:49:04.000 105 21238.52 490.47 43155.64 48101.05 2022-04-15 15:49:05.000 105 21238.49 490.59 43155.64 48101.04 2022-04-15 15:49:06.000 105 21238.47 490.68 43155.64 48100.99 2022-04-15 15:49:07.000 105 21238.52 490.72 43155.59 48100.99 2022-04-15 15:49:08.000 105 21238.54 490.75 43155.55 48100.95 2022-04-15 15:49:09.000 105 21238.53 490.78 43155.50 48100.95 2022-04-15 15:49:10.000 105 21238.54 490.77 43155.49 48100.91 2022-04-15 15:49:11.000 105 21238.53 490.72 43155.46 48100.86 2022-04-15 15:49:12.000 105 21238.54 490.67 43155.46 48100.88 2022-04-15 15:49:13.000 105 21238.58 490.61 43155.46 48100.94 2022-04-15 15:49:14.000 105 21238.66 490.51 43155.50 48100.89 2022-04-15 15:49:15.000 105 21238.73 490.43 43155.52 48100.93 2022-04-15 15:49:16.000 105 21238.79 490.31 43155.53 48101.04 2022-04-15 15:49:17.000 105 21238.85 490.13 43155.54 48101.07 2022-04-15 15:49:18.000 105 21238.98 489.96 43155.52 48101.08 2022-04-15 15:49:19.000 105 21239.09 489.82 43155.57 48101.16 2022-04-15 15:49:20.000 105 21239.19 489.68 43155.63 48101.30 2022-04-15 15:49:21.000 105 21239.21 489.58 43155.66 48101.28 2022-04-15 15:49:22.000 105 21239.24 489.52 43155.64 48101.34 2022-04-15 15:49:23.000 105 21239.30 489.42 43155.64 48101.38 2022-04-15 15:49:24.000 105 21239.29 489.33 43155.67 48101.44 2022-04-15 15:49:25.000 105 21239.34 489.30 43155.69 48101.38 2022-04-15 15:49:26.000 105 21239.35 489.29 43155.68 48101.40 2022-04-15 15:49:27.000 105 21239.29 489.32 43155.69 48101.47 2022-04-15 15:49:28.000 105 21239.26 489.34 43155.70 48101.43 2022-04-15 15:49:29.000 105 21239.22 489.37 43155.69 48101.38 2022-04-15 15:49:30.000 105 21239.17 489.44 43155.71 48101.43 2022-04-15 15:49:31.000 105 21239.14 489.50 43155.71 48101.40 2022-04-15 15:49:32.000 105 21239.10 489.59 43155.72 48101.32 2022-04-15 15:49:33.000 105 21239.05 489.70 43155.68 48101.36 2022-04-15 15:49:34.000 105 21239.03 489.80 43155.61 48101.33 2022-04-15 15:49:35.000 105 21238.95 489.90 43155.60 48101.23 2022-04-15 15:49:36.000 105 21238.88 489.98 43155.61 48101.20 2022-04-15 15:49:37.000 105 21238.83 490.06 43155.62 48101.20 2022-04-15 15:49:38.000 105 21238.77 490.12 43155.60 48101.19 2022-04-15 15:49:39.000 105 21238.70 490.21 43155.65 48101.10 2022-04-15 15:49:40.000 105 21238.65 490.32 43155.65 48101.15 2022-04-15 15:49:41.000 105 21238.57 490.40 43155.65 48101.12 2022-04-15 15:49:42.000 105 21238.49 490.47 43155.65 48101.01 2022-04-15 15:49:43.000 105 21238.41 490.57 43155.66 48100.97 2022-04-15 15:49:44.000 105 21238.38 490.68 43155.65 48101.03 2022-04-15 15:49:45.000 105 21238.33 490.78 43155.64 48100.96 2022-04-15 15:49:46.000 105 21238.25 490.89 43155.61 48100.93 2022-04-15 15:49:47.000 105 21238.13 491.06 43155.57 48100.87 2022-04-15 15:49:48.000 105 21238.07 491.18 43155.52 48100.79 2022-04-15 15:49:49.000 105 21238.02 491.25 43155.49 48100.73 2022-04-15 15:49:50.000 105 21237.95 491.31 43155.45 48100.65 2022-04-15 15:49:51.000 105 21237.89 491.40 43155.41 48100.62 2022-04-15 15:49:52.000 105 21237.86 491.46 43155.42 48100.59 2022-04-15 15:49:53.000 105 21237.79 491.60 43155.39 48100.56 2022-04-15 15:49:54.000 105 21237.75 491.74 43155.37 48100.50 2022-04-15 15:49:55.000 105 21237.69 491.85 43155.32 48100.43 2022-04-15 15:49:56.000 105 21237.64 491.94 43155.24 48100.39 2022-04-15 15:49:57.000 105 21237.62 492.00 43155.20 48100.32 2022-04-15 15:49:58.000 105 21237.60 492.06 43155.17 48100.27 2022-04-15 15:49:59.000 105 21237.55 492.08 43155.16 48100.21 2022-04-15 15:50:00.000 105 21237.48 492.13 43155.18 48100.22 2022-04-15 15:50:01.000 105 21237.42 492.20 43155.15 48100.14 2022-04-15 15:50:02.000 105 21237.36 492.28 43155.14 48100.12 2022-04-15 15:50:03.000 105 21237.27 492.39 43155.16 48100.06 2022-04-15 15:50:04.000 105 21237.17 492.46 43155.14 48100.05 2022-04-15 15:50:05.000 105 21237.11 492.50 43155.19 48100.03 2022-04-15 15:50:06.000 105 21237.02 492.58 43155.20 48100.03 2022-04-15 15:50:07.000 105 21236.94 492.70 43155.19 48099.95 2022-04-15 15:50:08.000 105 21236.85 492.83 43155.19 48100.00 2022-04-15 15:50:09.000 105 21236.74 492.97 43155.16 48099.96 2022-04-15 15:50:10.000 105 21236.62 493.13 43155.12 48099.81 2022-04-15 15:50:11.000 105 21236.51 493.29 43155.07 48099.74 2022-04-15 15:50:12.000 105 21236.42 493.45 43155.00 48099.62 2022-04-15 15:50:13.000 105 21236.33 493.56 43154.96 48099.59 2022-04-15 15:50:14.000 105 21236.27 493.68 43154.93 48099.50 2022-04-15 15:50:15.000 105 21236.19 493.81 43154.87 48099.43 2022-04-15 15:50:16.000 105 21236.14 493.95 43154.84 48099.35 2022-04-15 15:50:17.000 105 21236.08 494.10 43154.79 48099.30 2022-04-15 15:50:18.000 105 21235.97 494.25 43154.74 48099.25 2022-04-15 15:50:19.000 105 21235.88 494.35 43154.73 48099.13 2022-04-15 15:50:20.000 105 21235.78 494.48 43154.68 48099.10 2022-04-15 15:50:21.000 105 21235.66 494.58 43154.65 48099.00 2022-04-15 15:50:22.000 105 21235.54 494.68 43154.61 48098.96 2022-04-15 15:50:23.000 105 21235.49 494.79 43154.60 48098.84 2022-04-15 15:50:24.000 105 21235.40 494.91 43154.59 48098.83 2022-04-15 15:50:25.000 105 21235.36 495.01 43154.56 48098.76 2022-04-15 15:50:26.000 105 21235.32 495.14 43154.50 48098.69 2022-04-15 15:50:27.000 105 21235.26 495.25 43154.45 48098.69 2022-04-15 15:50:28.000 105 21235.21 495.34 43154.44 48098.63 2022-04-15 15:50:29.000 105 21235.20 495.46 43154.44 48098.55 2022-04-15 15:50:30.000 105 21235.20 495.58 43154.44 48098.49 2022-04-15 15:50:31.000 105 21235.19 495.63 43154.40 48098.48 2022-04-15 15:50:32.000 105 21235.14 495.71 43154.39 48098.54 2022-04-15 15:50:33.000 105 21235.13 495.79 43154.44 48098.51 2022-04-15 15:50:34.000 105 21235.05 495.87 43154.46 48098.51 2022-04-15 15:50:35.000 105 21234.96 495.94 43154.49 48098.53 2022-04-15 15:50:36.000 105 21234.88 496.04 43154.53 48098.46 2022-04-15 15:50:37.000 105 21234.81 496.13 43154.58 48098.51 2022-04-15 15:50:38.000 105 21234.76 496.24 43154.59 48098.48 2022-04-15 15:50:39.000 105 21234.70 496.37 43154.56 48098.52 2022-04-15 15:50:40.000 105 21234.62 496.46 43154.62 48098.46 2022-04-15 15:50:41.000 105 21234.53 496.58 43154.58 48098.41 2022-04-15 15:50:42.000 105 21234.48 496.67 43154.61 48098.38 2022-04-15 15:50:43.000 105 21234.40 496.77 43154.65 48098.33 2022-04-15 15:50:44.000 105 21234.27 496.80 43154.65 48098.38 2022-04-15 15:50:45.000 105 21234.19 496.86 43154.67 48098.34 2022-04-15 15:50:46.000 105 21234.11 496.92 43154.70 48098.30 2022-04-15 15:50:47.000 105 21234.03 497.01 43154.74 48098.35 2022-04-15 15:50:48.000 105 21233.96 497.15 43154.72 48098.23 2022-04-15 15:50:49.000 105 21233.91 497.31 43154.68 48098.26 2022-04-15 15:50:50.000 105 21233.88 497.43 43154.64 48098.16 2022-04-15 15:50:51.000 105 21233.86 497.54 43154.59 48098.22 2022-04-15 15:50:52.000 105 21233.81 497.62 43154.61 48098.12 2022-04-15 15:50:53.000 105 21233.75 497.68 43154.61 48098.07 2022-04-15 15:50:54.000 105 21233.72 497.79 43154.60 48098.06 2022-04-15 15:50:55.000 105 21233.70 497.91 43154.60 48098.02 2022-04-15 15:50:56.000 105 21233.69 498.02 43154.59 48098.06 2022-04-15 15:50:57.000 105 21233.68 498.10 43154.61 48098.10 2022-04-15 15:50:58.000 105 21233.66 498.20 43154.60 48098.00 2022-04-15 15:50:59.000 105 21233.63 498.30 43154.60 48098.02 2022-04-15 15:51:00.000 105 21233.64 498.38 43154.58 48098.02 2022-04-15 15:51:01.000 105 21233.64 498.46 43154.58 48098.02 2022-04-15 15:51:02.000 105 21233.63 498.53 43154.59 48097.96 2022-04-15 15:51:03.000 105 21233.60 498.61 43154.60 48097.99 2022-04-15 15:51:04.000 105 21233.54 498.74 43154.54 48097.92 2022-04-15 15:51:05.000 105 21233.45 498.84 43154.50 48097.90 2022-04-15 15:51:06.000 105 21233.40 498.94 43154.49 48097.86 2022-04-15 15:51:07.000 105 21233.37 499.02 43154.47 48097.81 2022-04-15 15:51:08.000 105 21233.30 499.07 43154.44 48097.81 2022-04-15 15:51:09.000 105 21233.25 499.10 43154.47 48097.74 2022-04-15 15:51:10.000 105 21233.16 499.14 43154.48 48097.74 2022-04-15 15:51:11.000 105 21233.09 499.19 43154.45 48097.64 2022-04-15 15:51:12.000 105 21233.01 499.24 43154.46 48097.64 2022-04-15 15:51:13.000 105 21232.98 499.32 43154.46 48097.60 2022-04-15 15:51:14.000 105 21232.93 499.36 43154.46 48097.62 2022-04-15 15:51:15.000 105 21232.87 499.35 43154.48 48097.58 2022-04-15 15:51:16.000 105 21232.86 499.33 43154.45 48097.52 2022-04-15 15:51:17.000 105 21232.88 499.30 43154.50 48097.56 2022-04-15 15:51:18.000 105 21232.93 499.29 43154.50 48097.60 2022-04-15 15:51:19.000 105 21233.02 499.29 43154.50 48097.65 2022-04-15 15:51:20.000 105 21233.09 499.26 43154.52 48097.64 2022-04-15 15:51:21.000 105 21233.16 499.22 43154.54 48097.65 2022-04-15 15:51:22.000 105 21233.24 499.15 43154.53 48097.75 2022-04-15 15:51:23.000 105 21233.31 499.14 43154.59 48097.78 2022-04-15 15:51:24.000 105 21233.42 499.14 43154.59 48097.84 2022-04-15 15:51:25.000 105 21233.47 499.16 43154.60 48097.92 2022-04-15 15:51:26.000 105 21233.47 499.19 43154.64 48097.94 2022-04-15 15:51:27.000 105 21233.50 499.27 43154.66 48097.92 2022-04-15 15:51:28.000 105 21233.53 499.37 43154.65 48097.97 2022-04-15 15:51:29.000 105 21233.53 499.47 43154.59 48098.02 2022-04-15 15:51:30.000 105 21233.51 499.57 43154.56 48097.97 2022-04-15 15:51:31.000 105 21233.49 499.64 43154.53 48097.93 2022-04-15 15:51:32.000 105 21233.50 499.71 43154.53 48097.93 2022-04-15 15:51:33.000 105 21233.46 499.77 43154.53 48097.96 2022-04-15 15:51:34.000 105 21233.45 499.87 43154.53 48097.93 2022-04-15 15:51:35.000 105 21233.44 499.99 43154.53 48097.88 2022-04-15 15:51:36.000 105 21233.44 500.11 43154.49 48097.87 2022-04-15 15:51:37.000 105 21233.42 500.23 43154.48 48097.91 2022-04-15 15:51:38.000 105 21233.42 500.31 43154.46 48097.83 2022-04-15 15:51:39.000 105 21233.40 500.41 43154.40 48097.79 2022-04-15 15:51:40.000 105 21233.39 500.49 43154.39 48097.80 2022-04-15 15:51:41.000 105 21233.37 500.55 43154.37 48097.75 2022-04-15 15:51:42.000 105 21233.28 500.62 43154.36 48097.70 2022-04-15 15:51:43.000 105 21233.19 500.72 43154.37 48097.73 2022-04-15 15:51:44.000 105 21233.10 500.76 43154.37 48097.65 2022-04-15 15:51:45.000 105 21232.93 500.78 43154.36 48097.59 2022-04-15 15:51:46.000 105 21232.72 500.88 43154.34 48097.49 2022-04-15 15:51:47.000 105 21232.55 501.05 43154.27 48097.38 2022-04-15 15:51:48.000 105 21232.39 501.14 43154.18 48097.27 2022-04-15 15:51:49.000 105 21232.31 501.18 43154.15 48097.10 2022-04-15 15:51:50.000 105 21232.27 501.19 43154.08 48096.98 2022-04-15 15:51:51.000 105 21232.24 501.23 43154.03 48096.98 2022-04-15 15:51:52.000 105 21232.19 501.27 43153.99 48096.91 2022-04-15 15:51:53.000 105 21232.18 501.30 43153.97 48096.81 2022-04-15 15:51:54.000 105 21232.17 501.35 43153.92 48096.83 2022-04-15 15:51:55.000 105 21232.15 501.35 43153.89 48096.74 2022-04-15 15:51:56.000 105 21232.10 501.32 43153.90 48096.76 2022-04-15 15:51:57.000 105 21232.10 501.29 43153.91 48096.76 2022-04-15 15:51:58.000 105 21232.07 501.31 43153.92 48096.71 2022-04-15 15:51:59.000 105 21232.03 501.29 43153.97 48096.71 2022-04-15 15:52:00.000 105 21232.02 501.29 43153.98 48096.72 2022-04-15 15:52:01.000 105 21231.99 501.34 43153.98 48096.72 2022-04-15 15:52:02.000 105 21231.97 501.33 43153.97 48096.80 2022-04-15 15:52:03.000 105 21231.99 501.33 43154.00 48096.73 2022-04-15 15:52:04.000 105 21231.97 501.32 43154.05 48096.80 2022-04-15 15:52:05.000 105 21231.98 501.32 43154.06 48096.81 2022-04-15 15:52:06.000 105 21231.98 501.32 43154.09 48096.82 2022-04-15 15:52:07.000 105 21231.99 501.37 43154.09 48096.77 2022-04-15 15:52:08.000 105 21231.98 501.37 43154.10 48096.85 2022-04-15 15:52:09.000 105 21231.99 501.37 43154.08 48096.83 2022-04-15 15:52:10.000 105 21231.98 501.35 43154.11 48096.79 2022-04-15 15:52:11.000 105 21231.96 501.34 43154.09 48096.88 2022-04-15 15:52:12.000 105 21231.95 501.31 43154.12 48096.80 2022-04-15 15:52:13.000 105 21231.93 501.32 43154.13 48096.82 2022-04-15 15:52:14.000 105 21231.93 501.29 43154.15 48096.91 2022-04-15 15:52:15.000 105 21231.89 501.30 43154.14 48096.87 2022-04-15 15:52:16.000 105 21231.86 501.32 43154.17 48096.83 2022-04-15 15:52:17.000 105 21231.86 501.37 43154.13 48096.86 2022-04-15 15:52:18.000 105 21231.88 501.35 43154.19 48096.89 2022-04-15 15:52:19.000 105 21231.89 501.33 43154.24 48096.86 2022-04-15 15:52:20.000 105 21231.88 501.31 43154.26 48096.92 2022-04-15 15:52:21.000 105 21231.90 501.32 43154.27 48096.99 2022-04-15 15:52:22.000 105 21231.87 501.38 43154.28 48096.96 2022-04-15 15:52:23.000 105 21231.90 501.40 43154.29 48096.98 2022-04-15 15:52:24.000 105 21231.93 501.45 43154.31 48097.03 2022-04-15 15:52:25.000 105 21231.92 501.47 43154.32 48096.97 2022-04-15 15:52:26.000 105 21231.94 501.52 43154.33 48097.02 2022-04-15 15:52:27.000 105 21232.00 501.60 43154.30 48097.02 2022-04-15 15:52:28.000 105 21232.04 501.65 43154.26 48097.05 2022-04-15 15:52:29.000 105 21232.06 501.68 43154.29 48097.03 2022-04-15 15:52:30.000 105 21231.98 501.69 43154.27 48097.06 2022-04-15 15:52:31.000 105 21231.95 501.70 43154.30 48097.04 2022-04-15 15:52:32.000 105 21231.95 501.75 43154.33 48097.03 2022-04-15 15:52:33.000 105 21231.95 501.83 43154.30 48097.02 2022-04-15 15:52:34.000 105 21231.94 501.86 43154.27 48097.03 2022-04-15 15:52:35.000 105 21231.93 501.92 43154.26 48096.99 2022-04-15 15:52:36.000 105 21231.95 501.94 43154.28 48096.99 2022-04-15 15:52:37.000 105 21231.98 501.96 43154.25 48096.99 2022-04-15 15:52:38.000 105 21232.03 501.97 43154.21 48096.97 2022-04-15 15:52:39.000 105 21232.06 502.00 43154.19 48096.98 2022-04-15 15:52:40.000 105 21232.09 502.03 43154.21 48097.02 2022-04-15 15:52:41.000 105 21232.12 502.08 43154.19 48097.03 2022-04-15 15:52:42.000 105 21232.14 502.14 43154.14 48097.00 2022-04-15 15:52:43.000 105 21232.15 502.17 43154.13 48096.99 2022-04-15 15:52:44.000 105 21232.17 502.17 43154.13 48096.93 2022-04-15 15:52:45.000 105 21232.16 502.16 43154.13 48096.98 2022-04-15 15:52:46.000 105 21232.16 502.11 43154.16 48096.89 2022-04-15 15:52:47.000 105 21232.14 502.15 43154.13 48096.97 2022-04-15 15:52:48.000 105 21232.09 502.20 43154.13 48096.90 2022-04-15 15:52:49.000 105 21232.00 502.29 43154.13 48096.94 2022-04-15 15:52:50.000 105 21231.94 502.33 43154.06 48096.86 2022-04-15 15:52:51.000 105 21231.88 502.34 43154.03 48096.84 2022-04-15 15:52:52.000 105 21231.82 502.39 43154.03 48096.78 2022-04-15 15:52:53.000 105 21231.80 502.44 43154.00 48096.75 2022-04-15 15:52:54.000 105 21231.77 502.47 43153.97 48096.67 2022-04-15 15:52:55.000 105 21231.73 502.50 43153.98 48096.67 2022-04-15 15:52:56.000 105 21231.67 502.49 43154.01 48096.61 2022-04-15 15:52:57.000 105 21231.67 502.49 43153.99 48096.61 2022-04-15 15:52:58.000 105 21231.67 502.51 43153.99 48096.61 2022-04-15 15:52:59.000 105 21231.69 502.54 43154.01 48096.66 2022-04-15 15:53:00.000 105 21231.74 502.55 43154.00 48096.65 2022-04-15 15:53:01.000 105 21231.74 502.57 43154.02 48096.62 2022-04-15 15:53:02.000 105 21231.78 502.55 43154.02 48096.66 2022-04-15 15:53:03.000 105 21231.80 502.52 43154.03 48096.67 2022-04-15 15:53:04.000 105 21231.81 502.52 43154.09 48096.74 2022-04-15 15:53:05.000 105 21231.86 502.48 43154.07 48096.76 2022-04-15 15:53:06.000 105 21231.88 502.41 43154.09 48096.76 2022-04-15 15:53:07.000 105 21231.84 502.40 43154.15 48096.79 2022-04-15 15:53:08.000 105 21231.85 502.36 43154.21 48096.82 2022-04-15 15:53:09.000 105 21231.92 502.26 43154.29 48096.87 2022-04-15 15:53:10.000 105 21231.92 502.24 43154.38 48097.01 2022-04-15 15:53:11.000 105 21231.82 502.44 43154.37 48097.01 2022-04-15 15:53:12.000 105 21231.73 502.67 43154.29 48097.02 2022-04-15 15:53:13.000 105 21231.64 502.78 43154.17 48096.90 2022-04-15 15:53:14.000 105 21231.57 502.85 43154.10 48096.78 2022-04-15 15:53:15.000 105 21231.53 502.90 43154.04 48096.67 2022-04-15 15:53:16.000 105 21231.51 502.94 43153.99 48096.60 2022-04-15 15:53:17.000 105 21231.50 502.95 43153.96 48096.54 2022-04-15 15:53:18.000 105 21231.50 502.96 43153.95 48096.46 2022-04-15 15:53:19.000 105 21231.47 502.99 43153.94 48096.53 2022-04-15 15:53:20.000 105 21231.51 502.98 43153.92 48096.52 2022-04-15 15:53:21.000 105 21231.62 502.89 43153.96 48096.53 2022-04-15 15:53:22.000 105 21231.75 502.75 43154.10 48096.63 2022-04-15 15:53:23.000 105 21231.81 502.65 43154.26 48096.74 2022-04-15 15:53:24.000 105 21231.77 502.67 43154.35 48096.91 2022-04-15 15:53:25.000 105 21231.72 502.80 43154.39 48096.98 2022-04-15 15:53:26.000 105 21231.66 502.96 43154.35 48096.96 2022-04-15 15:53:27.000 105 21231.61 503.07 43154.30 48096.92 2022-04-15 15:53:28.000 105 21231.57 503.19 43154.23 48096.82 2022-04-15 15:53:29.000 105 21231.55 503.27 43154.18 48096.77 2022-04-15 15:53:30.000 105 21231.46 503.35 43154.11 48096.73 2022-04-15 15:53:31.000 105 21231.38 503.39 43154.05 48096.60 2022-04-15 15:53:32.000 105 21231.35 503.39 43154.02 48096.49 2022-04-15 15:53:33.000 105 21231.33 503.37 43154.02 48096.46 2022-04-15 15:53:34.000 105 21231.27 503.38 43153.99 48096.44 2022-04-15 15:53:35.000 105 21231.21 503.39 43153.96 48096.46 2022-04-15 15:53:36.000 105 21231.14 503.38 43153.97 48096.38 2022-04-15 15:53:37.000 105 21231.12 503.40 43153.98 48096.40 2022-04-15 15:53:38.000 105 21231.05 503.43 43153.97 48096.37 2022-04-15 15:53:39.000 105 21231.03 503.44 43154.01 48096.38 2022-04-15 15:53:40.000 105 21230.96 503.48 43153.97 48096.29 2022-04-15 15:53:41.000 105 21230.90 503.52 43153.95 48096.25 2022-04-15 15:53:42.000 105 21230.87 503.56 43153.97 48096.29 2022-04-15 15:53:43.000 105 21230.85 503.60 43153.97 48096.30 2022-04-15 15:53:44.000 105 21230.82 503.65 43153.98 48096.22 2022-04-15 15:53:45.000 105 21230.75 503.68 43153.99 48096.20 2022-04-15 15:53:46.000 105 21230.68 503.74 43154.01 48096.25 2022-04-15 15:53:47.000 105 21230.62 503.78 43153.99 48096.23 2022-04-15 15:53:48.000 105 21230.55 503.86 43154.00 48096.21 2022-04-15 15:53:49.000 105 21230.52 503.94 43153.99 48096.16 2022-04-15 15:53:50.000 105 21230.51 503.96 43153.99 48096.11 2022-04-15 15:53:51.000 105 21230.47 503.93 43154.01 48096.14 2022-04-15 15:53:52.000 105 21230.45 503.94 43154.03 48096.09 2022-04-15 15:53:53.000 105 21230.43 504.00 43154.03 48096.13 2022-04-15 15:53:54.000 105 21230.41 504.05 43154.02 48096.06 2022-04-15 15:53:55.000 105 21230.34 504.13 43154.00 48096.11 2022-04-15 15:53:56.000 105 21230.26 504.20 43153.94 48096.02 2022-04-15 15:53:57.000 105 21230.23 504.28 43153.90 48096.00 2022-04-15 15:53:58.000 105 21230.19 504.33 43153.87 48095.94 2022-04-15 15:53:59.000 105 21230.14 504.34 43153.85 48095.90 2022-04-15 15:54:00.000 105 21230.12 504.38 43153.83 48095.82 2022-04-15 15:54:01.000 105 21230.08 504.41 43153.83 48095.80 2022-04-15 15:54:02.000 105 21230.06 504.45 43153.77 48095.82 2022-04-15 15:54:03.000 105 21230.03 504.48 43153.76 48095.75 2022-04-15 15:54:04.000 105 21230.00 504.53 43153.75 48095.68 2022-04-15 15:54:05.000 105 21229.97 504.58 43153.74 48095.69 2022-04-15 15:54:06.000 105 21229.93 504.65 43153.73 48095.65 2022-04-15 15:54:07.000 105 21229.89 504.71 43153.68 48095.62 2022-04-15 15:54:08.000 105 21229.87 504.77 43153.64 48095.55 2022-04-15 15:54:09.000 105 21229.88 504.79 43153.64 48095.56 2022-04-15 15:54:10.000 105 21229.87 504.85 43153.61 48095.52 2022-04-15 15:54:11.000 105 21229.85 504.93 43153.56 48095.49 2022-04-15 15:54:12.000 105 21229.89 504.97 43153.51 48095.43 2022-04-15 15:54:13.000 105 21229.88 504.96 43153.50 48095.43 2022-04-15 15:54:14.000 105 21229.91 504.94 43153.49 48095.43 2022-04-15 15:54:15.000 105 21229.96 504.92 43153.48 48095.44 2022-04-15 15:54:16.000 105 21229.98 504.89 43153.52 48095.46 2022-04-15 15:54:17.000 105 21229.97 504.90 43153.54 48095.45 2022-04-15 15:54:18.000 105 21229.95 504.90 43153.57 48095.52 2022-04-15 15:54:19.000 105 21229.88 504.96 43153.57 48095.45 2022-04-15 15:54:20.000 105 21229.84 505.00 43153.59 48095.50 2022-04-15 15:54:21.000 105 21229.80 505.04 43153.56 48095.45 2022-04-15 15:54:22.000 105 21229.79 505.10 43153.54 48095.38 2022-04-15 15:54:23.000 105 21229.73 505.15 43153.51 48095.36 2022-04-15 15:54:24.000 105 21229.67 505.22 43153.50 48095.40 2022-04-15 15:54:25.000 105 21229.60 505.28 43153.50 48095.31 2022-04-15 15:54:26.000 105 21229.53 505.35 43153.48 48095.34 2022-04-15 15:54:27.000 105 21229.49 505.40 43153.46 48095.31 2022-04-15 15:54:28.000 105 21229.40 505.51 43153.42 48095.19 2022-04-15 15:54:29.000 105 21229.34 505.62 43153.39 48095.13 2022-04-15 15:54:30.000 105 21229.23 505.75 43153.28 48095.02 2022-04-15 15:54:31.000 105 21229.10 505.86 43153.22 48094.97 2022-04-15 15:54:32.000 105 21229.05 505.96 43153.21 48094.87 2022-04-15 15:54:33.000 105 21229.02 506.09 43153.12 48094.77 2022-04-15 15:54:34.000 105 21228.96 506.17 43153.02 48094.65 2022-04-15 15:54:35.000 105 21228.93 506.17 43152.99 48094.60 2022-04-15 15:54:36.000 105 21228.92 506.15 43153.01 48094.51 2022-04-15 15:54:37.000 105 21228.91 506.10 43153.07 48094.52 2022-04-15 15:54:38.000 105 21228.96 506.05 43153.14 48094.63 2022-04-15 15:54:39.000 105 21229.03 506.06 43153.20 48094.73 2022-04-15 15:54:40.000 105 21229.00 506.12 43153.24 48094.79 2022-04-15 15:54:41.000 105 21228.95 506.19 43153.23 48094.78 2022-04-15 15:54:42.000 105 21228.87 506.32 43153.24 48094.76 2022-04-15 15:54:43.000 105 21228.86 506.40 43153.23 48094.74 2022-04-15 15:54:44.000 105 21228.90 506.42 43153.21 48094.73 2022-04-15 15:54:45.000 105 21228.90 506.39 43153.22 48094.69 2022-04-15 15:54:46.000 105 21228.91 506.36 43153.23 48094.74 2022-04-15 15:54:47.000 105 21228.84 506.38 43153.24 48094.76 2022-04-15 15:54:48.000 105 21228.80 506.39 43153.27 48094.76 2022-04-15 15:54:49.000 105 21228.82 506.38 43153.29 48094.73 2022-04-15 15:54:50.000 105 21228.79 506.42 43153.28 48094.75 2022-04-15 15:54:51.000 105 21228.78 506.45 43153.28 48094.77 2022-04-15 15:54:52.000 105 21228.77 506.42 43153.28 48094.71 2022-04-15 15:54:53.000 105 21228.77 506.38 43153.32 48094.77 2022-04-15 15:54:54.000 105 21228.80 506.35 43153.34 48094.80 2022-04-15 15:54:55.000 105 21228.83 506.32 43153.33 48094.84 2022-04-15 15:54:56.000 105 21228.87 506.30 43153.36 48094.86 2022-04-15 15:54:57.000 105 21228.89 506.28 43153.39 48094.90 2022-04-15 15:54:58.000 105 21228.92 506.28 43153.42 48094.93 2022-04-15 15:54:59.000 105 21228.94 506.27 43153.42 48094.91 2022-04-15 15:55:00.000 105 21228.95 506.24 43153.49 48094.92 2022-04-15 15:55:01.000 105 21228.92 506.22 43153.49 48095.00 2022-04-15 15:55:02.000 105 21228.91 506.23 43153.51 48095.03 2022-04-15 15:55:03.000 105 21228.95 506.26 43153.50 48095.02 2022-04-15 15:55:04.000 105 21228.96 506.31 43153.49 48095.09 2022-04-15 15:55:05.000 105 21228.99 506.33 43153.49 48095.05 2022-04-15 15:55:06.000 105 21229.03 506.31 43153.45 48095.05 2022-04-15 15:55:07.000 105 21229.05 506.30 43153.45 48095.04 2022-04-15 15:55:08.000 105 21229.08 506.29 43153.48 48095.03 2022-04-15 15:55:09.000 105 21229.12 506.25 43153.47 48095.05 2022-04-15 15:55:10.000 105 21229.14 506.26 43153.46 48095.03 2022-04-15 15:55:11.000 105 21229.17 506.27 43153.42 48095.01 2022-04-15 15:55:12.000 105 21229.21 506.28 43153.39 48095.04 2022-04-15 15:55:13.000 105 21229.26 506.28 43153.37 48095.04 2022-04-15 15:55:14.000 105 21229.31 506.28 43153.35 48094.99 2022-04-15 15:55:15.000 105 21229.35 506.30 43153.31 48095.04 2022-04-15 15:55:16.000 105 21229.35 506.32 43153.31 48095.07 2022-04-15 15:55:17.000 105 21229.38 506.36 43153.23 48095.01 2022-04-15 15:55:18.000 105 21229.43 506.43 43153.25 48094.97 2022-04-15 15:55:19.000 105 21229.47 506.40 43153.20 48094.99 2022-04-15 15:55:20.000 105 21229.53 506.36 43153.22 48095.03 2022-04-15 15:55:21.000 105 21229.53 506.33 43153.22 48095.01 2022-04-15 15:55:22.000 105 21229.55 506.29 43153.22 48094.99 2022-04-15 15:55:23.000 105 21229.57 506.25 43153.22 48094.96 2022-04-15 15:55:24.000 105 21229.60 506.21 43153.22 48095.03 2022-04-15 15:55:25.000 105 21229.64 506.16 43153.21 48095.01 2022-04-15 15:55:26.000 105 21229.65 506.09 43153.20 48095.06 2022-04-15 15:55:27.000 105 21229.69 506.00 43153.25 48095.08 2022-04-15 15:55:28.000 105 21229.78 505.89 43153.29 48095.15 2022-04-15 15:55:29.000 105 21229.85 505.82 43153.30 48095.15 2022-04-15 15:55:30.000 105 21229.99 505.72 43153.32 48095.22 2022-04-15 15:55:31.000 105 21230.08 505.59 43153.38 48095.29 2022-04-15 15:55:32.000 105 21230.20 505.50 43153.43 48095.36 2022-04-15 15:55:33.000 105 21230.29 505.41 43153.49 48095.45 2022-04-15 15:55:34.000 105 21230.36 505.34 43153.50 48095.56 2022-04-15 15:55:35.000 105 21230.39 505.33 43153.52 48095.65 2022-04-15 15:55:36.000 105 21230.42 505.33 43153.54 48095.66 2022-04-15 15:55:37.000 105 21230.40 505.24 43153.56 48095.66 2022-04-15 15:55:38.000 105 21230.40 505.20 43153.56 48095.65 2022-04-15 15:55:39.000 105 21230.39 505.22 43153.60 48095.75 2022-04-15 15:55:40.000 105 21230.41 505.18 43153.61 48095.72 2022-04-15 15:55:41.000 105 21230.43 505.12 43153.64 48095.76 2022-04-15 15:55:42.000 105 21230.45 505.05 43153.65 48095.74 2022-04-15 15:55:43.000 105 21230.46 505.02 43153.65 48095.78 2022-04-15 15:55:44.000 105 21230.47 505.00 43153.62 48095.86 2022-04-15 15:55:45.000 105 21230.53 504.94 43153.68 48095.90 2022-04-15 15:55:46.000 105 21230.60 504.89 43153.69 48095.89 2022-04-15 15:55:47.000 105 21230.68 504.87 43153.72 48095.98 2022-04-15 15:55:48.000 105 21230.74 504.85 43153.79 48095.97 2022-04-15 15:55:49.000 105 21230.77 504.82 43153.81 48096.04 2022-04-15 15:55:50.000 105 21230.80 504.81 43153.82 48096.07 2022-04-15 15:55:51.000 105 21230.86 504.75 43153.86 48096.12 2022-04-15 15:55:52.000 105 21230.91 504.73 43153.87 48096.16 2022-04-15 15:55:53.000 105 21230.93 504.69 43153.89 48096.21 2022-04-15 15:55:54.000 105 21230.98 504.65 43153.89 48096.22 2022-04-15 15:55:55.000 105 21231.02 504.63 43153.91 48096.29 2022-04-15 15:55:56.000 105 21231.05 504.61 43153.94 48096.28 2022-04-15 15:55:57.000 105 21231.08 504.61 43153.96 48096.39 2022-04-15 15:55:58.000 105 21231.13 504.61 43153.93 48096.36 2022-04-15 15:55:59.000 105 21231.15 504.60 43153.96 48096.40 2022-04-15 15:56:00.000 105 21231.13 504.58 43153.97 48096.37 2022-04-15 15:56:01.000 105 21231.18 504.52 43153.95 48096.41 2022-04-15 15:56:02.000 105 21231.23 504.50 43153.96 48096.38 2022-04-15 15:56:03.000 105 21231.23 504.46 43153.97 48096.41 2022-04-15 15:56:04.000 105 21231.24 504.42 43153.98 48096.46 2022-04-15 15:56:05.000 105 21231.24 504.37 43154.01 48096.47 2022-04-15 15:56:06.000 105 21231.22 504.30 43154.04 48096.44 2022-04-15 15:56:07.000 105 21231.29 504.22 43154.08 48096.54 2022-04-15 15:56:08.000 105 21231.37 504.17 43154.15 48096.53 2022-04-15 15:56:09.000 105 21231.45 504.14 43154.12 48096.65 2022-04-15 15:56:10.000 105 21231.50 504.09 43154.16 48096.73 2022-04-15 15:56:11.000 105 21231.56 504.04 43154.17 48096.69 2022-04-15 15:56:12.000 105 21231.58 503.97 43154.18 48096.70 2022-04-15 15:56:13.000 105 21231.63 503.91 43154.18 48096.79 2022-04-15 15:56:14.000 105 21231.67 503.88 43154.15 48096.81 2022-04-15 15:56:15.000 105 21231.74 503.86 43154.18 48096.77 2022-04-15 15:56:16.000 105 21231.78 503.82 43154.16 48096.81 2022-04-15 15:56:17.000 105 21231.80 503.79 43154.14 48096.79 2022-04-15 15:56:18.000 105 21231.83 503.75 43154.11 48096.85 2022-04-15 15:56:19.000 105 21231.86 503.67 43154.10 48096.84 2022-04-15 15:56:20.000 105 21231.90 503.61 43154.09 48096.84 2022-04-15 15:56:21.000 105 21231.92 503.60 43154.10 48096.83 2022-04-15 15:56:22.000 105 21231.92 503.51 43154.13 48096.89 2022-04-15 15:56:23.000 105 21231.97 503.42 43154.16 48096.84 2022-04-15 15:56:24.000 105 21231.97 503.36 43154.19 48096.88 2022-04-15 15:56:25.000 105 21231.99 503.35 43154.17 48096.95 2022-04-15 15:56:26.000 105 21232.07 503.31 43154.18 48096.93 2022-04-15 15:56:27.000 105 21232.10 503.26 43154.21 48096.93 2022-04-15 15:56:28.000 105 21232.13 503.21 43154.23 48096.99 2022-04-15 15:56:29.000 105 21232.13 503.18 43154.25 48097.02 2022-04-15 15:56:30.000 105 21232.18 503.18 43154.21 48097.03 2022-04-15 15:56:31.000 105 21232.18 503.15 43154.18 48097.03 2022-04-15 15:56:32.000 105 21232.21 503.11 43154.17 48097.08 2022-04-15 15:56:33.000 105 21232.27 503.06 43154.15 48097.05 2022-04-15 15:56:34.000 105 21232.30 503.05 43154.14 48097.04 2022-04-15 15:56:35.000 105 21232.26 503.04 43154.15 48097.04 2022-04-15 15:56:36.000 105 21232.31 503.03 43154.12 48097.01 2022-04-15 15:56:37.000 105 21232.38 503.00 43154.12 48097.00 2022-04-15 15:56:38.000 105 21232.40 502.97 43154.11 48097.04 2022-04-15 15:56:39.000 105 21232.38 502.93 43154.10 48097.03 2022-04-15 15:56:40.000 105 21232.34 502.91 43154.11 48097.00 2022-04-15 15:56:41.000 105 21232.37 502.89 43154.10 48097.01 2022-04-15 15:56:42.000 105 21232.37 502.88 43154.14 48097.01 2022-04-15 15:56:43.000 105 21232.37 502.86 43154.12 48097.06 2022-04-15 15:56:44.000 105 21232.39 502.85 43154.12 48097.02 2022-04-15 15:56:45.000 105 21232.40 502.84 43154.10 48097.08 2022-04-15 15:56:46.000 105 21232.43 502.79 43154.11 48097.05 2022-04-15 15:56:47.000 105 21232.45 502.78 43154.11 48097.03 2022-04-15 15:56:48.000 105 21232.43 502.75 43154.08 48097.07 2022-04-15 15:56:49.000 105 21232.43 502.71 43154.09 48097.01 2022-04-15 15:56:50.000 105 21232.47 502.68 43154.10 48097.04 2022-04-15 15:56:51.000 105 21232.48 502.65 43154.11 48097.06 2022-04-15 15:56:52.000 105 21232.52 502.58 43154.13 48097.14 2022-04-15 15:56:53.000 105 21232.58 502.54 43154.10 48097.10 2022-04-15 15:56:54.000 105 21232.65 502.53 43154.08 48097.17 2022-04-15 15:56:55.000 105 21232.69 502.54 43154.07 48097.17 2022-04-15 15:56:56.000 105 21232.70 502.53 43154.07 48097.18 2022-04-15 15:56:57.000 105 21232.73 502.47 43154.03 48097.12 2022-04-15 15:56:58.000 105 21232.79 502.42 43154.04 48097.16 2022-04-15 15:56:59.000 105 21232.83 502.36 43154.02 48097.14 2022-04-15 15:57:00.000 105 21232.85 502.30 43154.03 48097.17 2022-04-15 15:57:01.000 105 21232.89 502.28 43154.03 48097.16 2022-04-15 15:57:02.000 105 21232.91 502.26 43153.99 48097.18 2022-04-15 15:57:03.000 105 21232.94 502.26 43154.02 48097.22 2022-04-15 15:57:04.000 105 21233.00 502.25 43153.99 48097.25 2022-04-15 15:57:05.000 105 21233.05 502.18 43153.98 48097.25 2022-04-15 15:57:06.000 105 21233.06 502.10 43154.00 48097.25 2022-04-15 15:57:07.000 105 21233.07 502.07 43154.02 48097.27 2022-04-15 15:57:08.000 105 21233.08 502.08 43154.00 48097.21 2022-04-15 15:57:09.000 105 21233.09 502.04 43154.02 48097.27 2022-04-15 15:57:10.000 105 21233.11 502.03 43153.97 48097.25 2022-04-15 15:57:11.000 105 21233.13 502.00 43153.98 48097.30 2022-04-15 15:57:12.000 105 21233.16 501.97 43153.97 48097.26 2022-04-15 15:57:13.000 105 21233.16 501.95 43153.98 48097.30 2022-04-15 15:57:14.000 105 21233.19 501.90 43153.98 48097.27 2022-04-15 15:57:15.000 105 21233.18 501.87 43153.96 48097.23 2022-04-15 15:57:16.000 105 21233.18 501.85 43153.96 48097.23 2022-04-15 15:57:17.000 105 21233.19 501.84 43153.98 48097.23 2022-04-15 15:57:18.000 105 21233.19 501.81 43153.97 48097.24 2022-04-15 15:57:19.000 105 21233.17 501.80 43153.96 48097.25 2022-04-15 15:57:20.000 105 21233.19 501.76 43153.93 48097.29 2022-04-15 15:57:21.000 105 21233.23 501.76 43153.97 48097.26 2022-04-15 15:57:22.000 105 21233.19 501.77 43153.97 48097.28 2022-04-15 15:57:23.000 105 21233.17 501.75 43153.94 48097.26 2022-04-15 15:57:24.000 105 21233.15 501.75 43153.93 48097.26 2022-04-15 15:57:25.000 105 21233.15 501.70 43153.95 48097.24 2022-04-15 15:57:26.000 105 21233.15 501.66 43153.98 48097.25 2022-04-15 15:57:27.000 105 21233.16 501.64 43154.02 48097.28 2022-04-15 15:57:28.000 105 21233.21 501.60 43154.05 48097.28 2022-04-15 15:57:29.000 105 21233.24 501.60 43154.08 48097.36 2022-04-15 15:57:30.000 105 21233.24 501.55 43154.07 48097.37 2022-04-15 15:57:31.000 105 21233.22 501.52 43154.09 48097.39 2022-04-15 15:57:32.000 105 21233.24 501.47 43154.10 48097.38 2022-04-15 15:57:33.000 105 21233.28 501.38 43154.13 48097.40 2022-04-15 15:57:34.000 105 21233.32 501.38 43154.12 48097.42 2022-04-15 15:57:35.000 105 21233.34 501.33 43154.13 48097.46 2022-04-15 15:57:36.000 105 21233.38 501.26 43154.18 48097.47 2022-04-15 15:57:37.000 105 21233.40 501.23 43154.17 48097.52 2022-04-15 15:57:38.000 105 21233.41 501.18 43154.19 48097.57 2022-04-15 15:57:39.000 105 21233.43 501.12 43154.19 48097.61 2022-04-15 15:57:40.000 105 21233.43 501.10 43154.24 48097.60 2022-04-15 15:57:41.000 105 21233.42 501.07 43154.25 48097.59 2022-04-15 15:57:42.000 105 21233.40 501.10 43154.31 48097.62 2022-04-15 15:57:43.000 105 21233.42 501.11 43154.36 48097.73 2022-04-15 15:57:44.000 105 21233.42 501.15 43154.35 48097.70 2022-04-15 15:57:45.000 105 21233.43 501.24 43154.32 48097.65 2022-04-15 15:57:46.000 105 21233.41 501.34 43154.28 48097.66 2022-04-15 15:57:47.000 105 21233.40 501.44 43154.22 48097.61 2022-04-15 15:57:48.000 105 21233.44 501.46 43154.17 48097.64 2022-04-15 15:57:49.000 105 21233.46 501.47 43154.13 48097.58 2022-04-15 15:57:50.000 105 21233.45 501.50 43154.10 48097.52 2022-04-15 15:57:51.000 105 21233.42 501.52 43154.10 48097.50 2022-04-15 15:57:52.000 105 21233.43 501.53 43154.04 48097.42 2022-04-15 15:57:53.000 105 21233.42 501.54 43154.00 48097.42 2022-04-15 15:57:54.000 105 21233.45 501.55 43153.98 48097.37 2022-04-15 15:57:55.000 105 21233.49 501.55 43153.94 48097.41 2022-04-15 15:57:56.000 105 21233.49 501.54 43153.95 48097.37 2022-04-15 15:57:57.000 105 21233.52 501.51 43153.95 48097.42 2022-04-15 15:57:58.000 105 21233.53 501.48 43153.95 48097.41 2022-04-15 15:57:59.000 105 21233.59 501.45 43153.96 48097.41 2022-04-15 15:58:00.000 105 21233.61 501.43 43153.98 48097.37 2022-04-15 15:58:01.000 105 21233.60 501.42 43153.96 48097.45 2022-04-15 15:58:02.000 105 21233.65 501.39 43153.97 48097.50 2022-04-15 15:58:03.000 105 21233.68 501.36 43153.99 48097.46 2022-04-15 15:58:04.000 105 21233.69 501.35 43154.06 48097.49 2022-04-15 15:58:05.000 105 21233.69 501.34 43154.03 48097.51 2022-04-15 15:58:06.000 105 21233.72 501.36 43154.01 48097.59 2022-04-15 15:58:07.000 105 21233.75 501.41 43154.01 48097.55 2022-04-15 15:58:08.000 105 21233.80 501.38 43154.03 48097.53 2022-04-15 15:58:09.000 105 21233.77 501.40 43154.00 48097.58 2022-04-15 15:58:10.000 105 21233.76 501.42 43154.00 48097.56 2022-04-15 15:58:11.000 105 21233.73 501.41 43154.00 48097.53 2022-04-15 15:58:12.000 105 21233.67 501.42 43154.02 48097.54 2022-04-15 15:58:13.000 105 21233.63 501.42 43154.02 48097.56 2022-04-15 15:58:14.000 105 21233.59 501.46 43153.98 48097.51 2022-04-15 15:58:15.000 105 21233.55 501.46 43153.96 48097.46 2022-04-15 15:58:16.000 105 21233.56 501.45 43153.97 48097.50 2022-04-15 15:58:17.000 105 21233.58 501.48 43153.98 48097.44 2022-04-15 15:58:18.000 105 21233.59 501.54 43153.97 48097.48 2022-04-15 15:58:19.000 105 21233.61 501.55 43153.99 48097.49 2022-04-15 15:58:20.000 105 21233.62 501.59 43153.97 48097.49 2022-04-15 15:58:21.000 105 21233.62 501.61 43153.93 48097.46 2022-04-15 15:58:22.000 105 21233.65 501.63 43153.91 48097.46 2022-04-15 15:58:23.000 105 21233.70 501.63 43153.87 48097.47 2022-04-15 15:58:24.000 105 21233.72 501.66 43153.85 48097.40 2022-04-15 15:58:25.000 105 21233.72 501.62 43153.88 48097.40 2022-04-15 15:58:26.000 105 21233.73 501.63 43153.92 48097.39 2022-04-15 15:58:27.000 105 21233.73 501.65 43153.87 48097.45 2022-04-15 15:58:28.000 105 21233.73 501.69 43153.86 48097.41 2022-04-15 15:58:29.000 105 21233.74 501.73 43153.84 48097.44 2022-04-15 15:58:30.000 105 21233.75 501.77 43153.85 48097.37 2022-04-15 15:58:31.000 105 21233.75 501.76 43153.82 48097.36 2022-04-15 15:58:32.000 105 21233.77 501.74 43153.81 48097.42 2022-04-15 15:58:33.000 105 21233.81 501.78 43153.86 48097.39 2022-04-15 15:58:34.000 105 21233.83 501.86 43153.85 48097.45 2022-04-15 15:58:35.000 105 21233.87 501.91 43153.83 48097.41 2022-04-15 15:58:36.000 105 21233.88 501.94 43153.82 48097.40 2022-04-15 15:58:37.000 105 21233.92 501.94 43153.79 48097.46 2022-04-15 15:58:38.000 105 21233.91 501.95 43153.80 48097.43 2022-04-15 15:58:39.000 105 21233.97 501.95 43153.84 48097.40 2022-04-15 15:58:40.000 105 21233.98 501.94 43153.82 48097.51 2022-04-15 15:58:41.000 105 21233.98 501.96 43153.79 48097.51 2022-04-15 15:58:42.000 105 21233.98 501.96 43153.81 48097.45 2022-04-15 15:58:43.000 105 21233.99 502.00 43153.79 48097.51 2022-04-15 15:58:44.000 105 21234.02 502.04 43153.77 48097.52 2022-04-15 15:58:45.000 105 21234.05 502.00 43153.74 48097.45 2022-04-15 15:58:46.000 105 21234.06 501.98 43153.73 48097.47 2022-04-15 15:58:47.000 105 21234.10 501.94 43153.72 48097.49 2022-04-15 15:58:48.000 105 21234.10 501.90 43153.74 48097.49 2022-04-15 15:58:49.000 105 21234.13 501.85 43153.77 48097.50 2022-04-15 15:58:50.000 105 21234.17 501.85 43153.74 48097.45 2022-04-15 15:58:51.000 105 21234.22 501.84 43153.71 48097.55 2022-04-15 15:58:52.000 105 21234.28 501.79 43153.71 48097.54 2022-04-15 15:58:53.000 105 21234.37 501.69 43153.72 48097.53 2022-04-15 15:58:54.000 105 21234.48 501.54 43153.76 48097.59 2022-04-15 15:58:55.000 105 21234.56 501.37 43153.85 48097.65 2022-04-15 15:58:56.000 105 21234.61 501.28 43153.90 48097.74 2022-04-15 15:58:57.000 105 21234.67 501.22 43153.95 48097.85 2022-04-15 15:58:58.000 105 21234.68 501.21 43154.02 48097.94 2022-04-15 15:58:59.000 105 21234.73 501.13 43154.04 48097.97 2022-04-15 15:59:00.000 105 21234.77 501.07 43154.05 48097.97 2022-04-15 15:59:01.000 105 21234.80 501.03 43154.07 48098.02 2022-04-15 15:59:02.000 105 21234.87 501.01 43154.09 48098.05 2022-04-15 15:59:03.000 105 21234.92 501.01 43154.08 48098.13 2022-04-15 15:59:04.000 105 21234.97 500.99 43154.07 48098.13 2022-04-15 15:59:05.000 105 21235.00 500.98 43154.09 48098.11 2022-04-15 15:59:06.000 105 21235.02 500.98 43154.08 48098.23 2022-04-15 15:59:07.000 105 21235.07 500.97 43154.09 48098.19 2022-04-15 15:59:08.000 105 21235.11 500.95 43154.10 48098.19 2022-04-15 15:59:09.000 105 21235.16 500.96 43154.09 48098.18 2022-04-15 15:59:10.000 105 21235.15 501.00 43154.11 48098.21 2022-04-15 15:59:11.000 105 21235.12 501.02 43154.09 48098.22 2022-04-15 15:59:12.000 105 21235.10 501.07 43154.08 48098.23 2022-04-15 15:59:13.000 105 21235.09 501.08 43154.06 48098.25 2022-04-15 15:59:14.000 105 21235.10 501.12 43154.02 48098.20 2022-04-15 15:59:15.000 105 21235.04 501.12 43154.02 48098.15 2022-04-15 15:59:16.000 105 21235.03 501.09 43153.98 48098.09 2022-04-15 15:59:17.000 105 21235.05 501.07 43153.98 48098.11 2022-04-15 15:59:18.000 105 21235.04 501.07 43154.00 48098.12 2022-04-15 15:59:19.000 105 21235.03 501.11 43153.97 48098.11 2022-04-15 15:59:20.000 105 21235.05 501.10 43153.96 48098.17 2022-04-15 15:59:21.000 105 21235.03 501.13 43153.97 48098.13 2022-04-15 15:59:22.000 105 21235.07 501.13 43153.98 48098.11 2022-04-15 15:59:23.000 105 21235.07 501.12 43153.96 48098.07 2022-04-15 15:59:24.000 105 21235.08 501.14 43153.93 48098.05 2022-04-15 15:59:25.000 105 21235.10 501.12 43153.96 48098.10 2022-04-15 15:59:26.000 105 21235.14 501.12 43153.94 48098.08 2022-04-15 15:59:27.000 105 21235.18 501.09 43153.91 48098.15 2022-04-15 15:59:28.000 105 21235.24 501.09 43153.95 48098.17 2022-04-15 15:59:29.000 105 21235.31 501.10 43153.96 48098.15 2022-04-15 15:59:30.000 105 21235.36 501.12 43153.95 48098.16 2022-04-15 15:59:31.000 105 21235.41 501.08 43153.96 48098.16 2022-04-15 15:59:32.000 105 21235.47 501.05 43153.93 48098.27 2022-04-15 15:59:33.000 105 21235.50 501.06 43153.94 48098.24 2022-04-15 15:59:34.000 105 21235.53 501.08 43153.96 48098.28 2022-04-15 15:59:35.000 105 21235.56 501.08 43153.96 48098.28 2022-04-15 15:59:36.000 105 21235.62 501.06 43153.95 48098.32 2022-04-15 15:59:37.000 105 21235.66 501.05 43153.96 48098.35 2022-04-15 15:59:38.000 105 21235.62 501.08 43153.97 48098.31 2022-04-15 15:59:39.000 105 21235.62 501.13 43153.94 48098.33 2022-04-15 15:59:40.000 105 21235.58 501.16 43153.87 48098.29 2022-04-15 15:59:41.000 105 21235.58 501.19 43153.85 48098.29 2022-04-15 15:59:42.000 105 21235.58 501.19 43153.81 48098.23 2022-04-15 15:59:43.000 105 21235.58 501.17 43153.76 48098.13 2022-04-15 15:59:44.000 105 21235.56 501.15 43153.75 48098.15 2022-04-15 15:59:45.000 105 21235.55 501.13 43153.76 48098.09 2022-04-15 15:59:46.000 105 21235.59 501.12 43153.73 48098.10 2022-04-15 15:59:47.000 105 21235.62 501.10 43153.75 48098.13 2022-04-15 15:59:48.000 105 21235.65 501.10 43153.77 48098.17 2022-04-15 15:59:49.000 105 21235.66 501.03 43153.77 48098.20 2022-04-15 15:59:50.000 105 21235.69 501.00 43153.80 48098.15 2022-04-15 15:59:51.000 105 21235.74 500.97 43153.84 48098.23 2022-04-15 15:59:52.000 105 21235.74 500.98 43153.85 48098.22 2022-04-15 15:59:53.000 105 21235.72 500.94 43153.91 48098.27 2022-04-15 15:59:54.000 105 21235.72 500.90 43153.90 48098.34 2022-04-15 15:59:55.000 105 21235.74 500.88 43153.91 48098.32 2022-04-15 15:59:56.000 105 21235.70 500.89 43153.93 48098.34 2022-04-15 15:59:57.000 105 21235.74 500.82 43153.98 48098.30 2022-04-15 15:59:58.000 105 21235.73 500.78 43153.97 48098.37 2022-04-15 15:59:59.000 105 21235.78 500.75 43153.97 48098.36 2022-04-15 16:00:00.000 105 21235.81 500.75 43154.00 48098.40 2022-04-15 16:00:01.000 105 21235.82 500.75 43154.00 48098.46 2022-04-15 16:00:02.000 105 21235.83 500.74 43154.01 48098.43 2022-04-15 16:00:03.000 105 21235.90 500.74 43154.05 48098.51 2022-04-15 16:00:04.000 105 21235.97 500.76 43154.11 48098.54 2022-04-15 16:00:05.000 105 21236.03 500.77 43154.15 48098.58 2022-04-15 16:00:06.000 105 21236.11 500.73 43154.22 48098.71 2022-04-15 16:00:07.000 105 21236.15 500.69 43154.26 48098.80 2022-04-15 16:00:08.000 105 21236.23 500.65 43154.28 48098.85 2022-04-15 16:00:09.000 105 21236.28 500.65 43154.34 48098.85 2022-04-15 16:00:10.000 105 21236.32 500.62 43154.38 48098.94 2022-04-15 16:00:11.000 105 21236.35 500.59 43154.40 48099.00 2022-04-15 16:00:12.000 105 21236.39 500.59 43154.42 48099.01 2022-04-15 16:00:13.000 105 21236.45 500.59 43154.43 48099.10 2022-04-15 16:00:14.000 105 21236.51 500.60 43154.44 48099.07 2022-04-15 16:00:15.000 105 21236.59 500.55 43154.43 48099.12 2022-04-15 16:00:16.000 105 21236.66 500.53 43154.47 48099.25 2022-04-15 16:00:17.000 105 21236.73 500.51 43154.50 48099.22 2022-04-15 16:00:18.000 105 21236.76 500.53 43154.51 48099.30 2022-04-15 16:00:19.000 105 21236.80 500.48 43154.53 48099.29 2022-04-15 16:00:20.000 105 21236.85 500.50 43154.57 48099.38 2022-04-15 16:00:21.000 105 21236.84 500.56 43154.55 48099.36 2022-04-15 16:00:22.000 105 21236.83 500.60 43154.50 48099.38 2022-04-15 16:00:23.000 105 21236.80 500.64 43154.50 48099.32 2022-04-15 16:00:24.000 105 21236.79 500.67 43154.46 48099.37 2022-04-15 16:00:25.000 105 21236.74 500.74 43154.40 48099.30 2022-04-15 16:00:26.000 105 21236.74 500.78 43154.36 48099.20 2022-04-15 16:00:27.000 105 21236.71 500.82 43154.33 48099.17 2022-04-15 16:00:28.000 105 21236.68 500.86 43154.29 48099.14 2022-04-15 16:00:29.000 105 21236.67 500.90 43154.30 48099.13 2022-04-15 16:00:30.000 105 21236.65 500.92 43154.27 48099.08 2022-04-15 16:00:31.000 105 21236.64 500.93 43154.24 48099.01 2022-04-15 16:00:32.000 105 21236.63 500.99 43154.19 48099.04 2022-04-15 16:00:33.000 105 21236.64 501.06 43154.20 48098.99 2022-04-15 16:00:34.000 105 21236.62 501.07 43154.16 48099.02 2022-04-15 16:00:35.000 105 21236.56 501.07 43154.14 48098.95 2022-04-15 16:00:36.000 105 21236.56 501.09 43154.14 48098.92 2022-04-15 16:00:37.000 105 21236.58 501.07 43154.12 48098.91 2022-04-15 16:00:38.000 105 21236.57 501.09 43154.10 48098.91 2022-04-15 16:00:39.000 105 21236.57 501.10 43154.07 48098.90 2022-04-15 16:00:40.000 105 21236.58 501.13 43154.07 48098.88 2022-04-15 16:00:41.000 105 21236.56 501.17 43154.05 48098.88 2022-04-15 16:00:42.000 105 21236.56 501.23 43154.03 48098.88 2022-04-15 16:00:43.000 105 21236.52 501.29 43154.02 48098.77 2022-04-15 16:00:44.000 105 21236.48 501.30 43154.01 48098.84 2022-04-15 16:00:45.000 105 21236.43 501.33 43154.00 48098.75 2022-04-15 16:00:46.000 105 21236.33 501.39 43154.03 48098.72 2022-04-15 16:00:47.000 105 21236.29 501.45 43154.01 48098.73 2022-04-15 16:00:48.000 105 21236.24 501.49 43153.98 48098.68 2022-04-15 16:00:49.000 105 21236.18 501.48 43153.99 48098.61 2022-04-15 16:00:50.000 105 21236.10 501.51 43154.00 48098.57 2022-04-15 16:00:51.000 105 21236.04 501.51 43154.01 48098.60 2022-04-15 16:00:52.000 105 21236.02 501.51 43153.99 48098.52 2022-04-15 16:00:53.000 105 21235.98 501.53 43154.02 48098.53 2022-04-15 16:00:54.000 105 21235.94 501.57 43154.03 48098.51 2022-04-15 16:00:55.000 105 21235.93 501.62 43153.99 48098.56 2022-04-15 16:00:56.000 105 21235.92 501.66 43154.00 48098.50 2022-04-15 16:00:57.000 105 21235.89 501.67 43154.00 48098.48 2022-04-15 16:00:58.000 105 21235.88 501.68 43154.00 48098.49 2022-04-15 16:00:59.000 105 21235.83 501.69 43153.99 48098.41 2022-04-15 16:01:00.000 105 21235.84 501.70 43154.00 48098.44 2022-04-15 16:01:01.000 105 21235.82 501.69 43153.98 48098.44 2022-04-15 16:01:02.000 105 21235.81 501.66 43153.99 48098.43 2022-04-15 16:01:03.000 105 21235.81 501.67 43154.01 48098.47 2022-04-15 16:01:04.000 105 21235.83 501.66 43153.99 48098.46 2022-04-15 16:01:05.000 105 21235.85 501.68 43154.01 48098.48 2022-04-15 16:01:06.000 105 21235.87 501.63 43154.05 48098.41 2022-04-15 16:01:07.000 105 21235.91 501.59 43154.03 48098.44 2022-04-15 16:01:08.000 105 21235.90 501.57 43154.01 48098.49 2022-04-15 16:01:09.000 105 21235.96 501.54 43153.98 48098.48 2022-04-15 16:01:10.000 105 21235.96 501.49 43153.98 48098.51 2022-04-15 16:01:11.000 105 21235.96 501.43 43154.01 48098.48 2022-04-15 16:01:12.000 105 21236.00 501.37 43153.99 48098.49 2022-04-15 16:01:13.000 105 21236.02 501.34 43154.00 48098.51 2022-04-15 16:01:14.000 105 21236.00 501.33 43154.09 48098.61 2022-04-15 16:01:15.000 105 21236.06 501.33 43154.12 48098.64 2022-04-15 16:01:16.000 105 21236.10 501.35 43154.14 48098.65 2022-04-15 16:01:17.000 105 21236.06 501.43 43154.15 48098.66 2022-04-15 16:01:18.000 105 21236.09 501.47 43154.10 48098.66 2022-04-15 16:01:19.000 105 21236.09 501.49 43154.05 48098.62 2022-04-15 16:01:20.000 105 21236.07 501.51 43154.05 48098.64 2022-04-15 16:01:21.000 105 21236.09 501.54 43154.04 48098.60 2022-04-15 16:01:22.000 105 21236.04 501.66 43153.98 48098.57 2022-04-15 16:01:23.000 105 21235.99 501.69 43153.95 48098.56 2022-04-15 16:01:24.000 105 21236.01 501.71 43153.95 48098.51 2022-04-15 16:01:25.000 105 21236.00 501.76 43153.95 48098.42 2022-04-15 16:01:26.000 105 21235.98 501.81 43153.91 48098.48 2022-04-15 16:01:27.000 105 21235.95 501.83 43153.86 48098.38 2022-04-15 16:01:28.000 105 21235.92 501.84 43153.86 48098.38 2022-04-15 16:01:29.000 105 21235.90 501.80 43153.84 48098.32 2022-04-15 16:01:30.000 105 21235.87 501.75 43153.80 48098.33 2022-04-15 16:01:31.000 105 21235.90 501.71 43153.79 48098.31 2022-04-15 16:01:32.000 105 21235.98 501.63 43153.79 48098.33 2022-04-15 16:01:33.000 105 21236.04 501.60 43153.83 48098.30 2022-04-15 16:01:34.000 105 21236.12 501.59 43153.82 48098.35 2022-04-15 16:01:35.000 105 21236.16 501.56 43153.81 48098.44 2022-04-15 16:01:36.000 105 21236.23 501.51 43153.82 48098.43 2022-04-15 16:01:37.000 105 21236.28 501.48 43153.83 48098.49 2022-04-15 16:01:38.000 105 21236.33 501.45 43153.82 48098.52 2022-04-15 16:01:39.000 105 21236.38 501.41 43153.82 48098.50 2022-04-15 16:01:40.000 105 21236.41 501.36 43153.79 48098.53 2022-04-15 16:01:41.000 105 21236.45 501.32 43153.84 48098.52 2022-04-15 16:01:42.000 105 21236.44 501.28 43153.82 48098.58 2022-04-15 16:01:43.000 105 21236.44 501.18 43153.84 48098.60 2022-04-15 16:01:44.000 105 21236.46 501.15 43153.84 48098.59 2022-04-15 16:01:45.000 105 21236.52 501.14 43153.89 48098.62 2022-04-15 16:01:46.000 105 21236.59 501.13 43153.89 48098.63 2022-04-15 16:01:47.000 105 21236.62 501.11 43153.86 48098.69 2022-04-15 16:01:48.000 105 21236.64 501.09 43153.88 48098.70 2022-04-15 16:01:49.000 105 21236.71 501.05 43153.90 48098.76 2022-04-15 16:01:50.000 105 21236.77 501.03 43153.92 48098.72 2022-04-15 16:01:51.000 105 21236.83 501.03 43153.93 48098.80 2022-04-15 16:01:52.000 105 21236.86 501.02 43153.95 48098.86 2022-04-15 16:01:53.000 105 21236.86 501.03 43153.99 48098.85 2022-04-15 16:01:54.000 105 21236.90 501.02 43153.98 48098.87 2022-04-15 16:01:55.000 105 21236.91 501.04 43153.97 48098.95 2022-04-15 16:01:56.000 105 21236.88 501.07 43154.00 48098.92 2022-04-15 16:01:57.000 105 21236.83 501.12 43153.97 48098.87 2022-04-15 16:01:58.000 105 21236.78 501.15 43153.93 48098.89 2022-04-15 16:01:59.000 105 21236.72 501.15 43153.92 48098.80 2022-04-15 16:02:00.000 105 21236.67 501.14 43153.92 48098.79 2022-04-15 16:02:01.000 105 21236.63 501.12 43153.92 48098.77 2022-04-15 16:02:02.000 105 21236.59 501.13 43153.92 48098.73 2022-04-15 16:02:03.000 105 21236.53 501.08 43153.93 48098.67 2022-04-15 16:02:04.000 105 21236.50 501.04 43153.92 48098.67 2022-04-15 16:02:05.000 105 21236.48 501.01 43153.92 48098.70 2022-04-15 16:02:06.000 105 21236.45 501.01 43153.91 48098.63 2022-04-15 16:02:07.000 105 21236.51 501.02 43153.88 48098.67 2022-04-15 16:02:08.000 105 21236.53 501.01 43153.89 48098.68 2022-04-15 16:02:09.000 105 21236.59 500.95 43153.89 48098.65 2022-04-15 16:02:10.000 105 21236.61 500.88 43153.93 48098.69 2022-04-15 16:02:11.000 105 21236.65 500.88 43153.94 48098.71 2022-04-15 16:02:12.000 105 21236.74 500.84 43153.99 48098.81 2022-04-15 16:02:13.000 105 21236.79 500.79 43154.01 48098.82 2022-04-15 16:02:14.000 105 21236.89 500.76 43154.05 48098.90 2022-04-15 16:02:15.000 105 21236.97 500.76 43154.05 48099.01 2022-04-15 16:02:16.000 105 21237.05 500.73 43154.11 48099.05 2022-04-15 16:02:17.000 105 21237.09 500.74 43154.15 48099.06 2022-04-15 16:02:18.000 105 21237.14 500.76 43154.18 48099.09 2022-04-15 16:02:19.000 105 21237.19 500.81 43154.18 48099.19 2022-04-15 16:02:20.000 105 21237.22 500.85 43154.14 48099.21 2022-04-15 16:02:21.000 105 21237.21 500.92 43154.13 48099.23 2022-04-15 16:02:22.000 105 21237.27 500.93 43154.13 48099.18 2022-04-15 16:02:23.000 105 21237.32 500.87 43154.16 48099.20 2022-04-15 16:02:24.000 105 21237.40 500.84 43154.15 48099.27 2022-04-15 16:02:25.000 105 21237.52 500.81 43154.15 48099.31 2022-04-15 16:02:26.000 105 21237.58 500.80 43154.14 48099.30 2022-04-15 16:02:27.000 105 21237.65 500.74 43154.13 48099.40 2022-04-15 16:02:28.000 105 21237.75 500.71 43154.13 48099.36 2022-04-15 16:02:29.000 105 21237.78 500.71 43154.15 48099.42 2022-04-15 16:02:30.000 105 21237.86 500.67 43154.14 48099.47 2022-04-15 16:02:31.000 105 21237.94 500.65 43154.14 48099.50 2022-04-15 16:02:32.000 105 21238.02 500.64 43154.17 48099.57 2022-04-15 16:02:33.000 105 21238.06 500.67 43154.18 48099.55 2022-04-15 16:02:34.000 105 21238.13 500.64 43154.18 48099.57 2022-04-15 16:02:35.000 105 21238.16 500.62 43154.19 48099.67 2022-04-15 16:02:36.000 105 21238.20 500.60 43154.21 48099.68 2022-04-15 16:02:37.000 105 21238.21 500.61 43154.24 48099.72 2022-04-15 16:02:38.000 105 21238.26 500.56 43154.25 48099.70 2022-04-15 16:02:39.000 105 21238.34 500.53 43154.29 48099.76 2022-04-15 16:02:40.000 105 21238.41 500.48 43154.31 48099.85 2022-04-15 16:02:41.000 105 21238.52 500.47 43154.31 48099.91 2022-04-15 16:02:42.000 105 21238.60 500.46 43154.32 48099.91 2022-04-15 16:02:43.000 105 21238.68 500.49 43154.32 48100.02 2022-04-15 16:02:44.000 105 21238.80 500.47 43154.38 48100.07 2022-04-15 16:02:45.000 105 21238.96 500.54 43154.40 48100.11 2022-04-15 16:02:46.000 105 21239.09 500.62 43154.40 48100.26 2022-04-15 16:02:47.000 105 21239.21 500.69 43154.40 48100.30 2022-04-15 16:02:48.000 105 21239.33 500.76 43154.38 48100.26 2022-04-15 16:02:49.000 105 21239.43 500.82 43154.35 48100.37 2022-04-15 16:02:50.000 105 21239.46 500.90 43154.36 48100.37 2022-04-15 16:02:51.000 105 21239.47 500.99 43154.38 48100.43 2022-04-15 16:02:52.000 105 21239.38 501.13 43154.39 48100.44 2022-04-15 16:02:53.000 105 21239.27 501.25 43154.39 48100.38 2022-04-15 16:02:54.000 105 21239.10 501.45 43154.35 48100.37 2022-04-15 16:02:55.000 105 21238.86 501.60 43154.37 48100.24 2022-04-15 16:02:56.000 105 21238.63 501.72 43154.39 48100.20 2022-04-15 16:02:57.000 105 21238.36 501.87 43154.36 48100.06 2022-04-15 16:02:58.000 105 21238.10 502.00 43154.35 48099.91 2022-04-15 16:02:59.000 105 21237.83 502.11 43154.34 48099.79 2022-04-15 16:03:00.000 105 21237.60 502.20 43154.31 48099.63 2022-04-15 16:03:01.000 105 21237.48 502.25 43154.34 48099.59 2022-04-15 16:03:02.000 105 21237.39 502.27 43154.36 48099.50 2022-04-15 16:03:03.000 105 21237.36 502.31 43154.33 48099.46 2022-04-15 16:03:04.000 105 21237.40 502.32 43154.33 48099.47 2022-04-15 16:03:05.000 105 21237.50 502.37 43154.35 48099.53 2022-04-15 16:03:06.000 105 21237.56 502.42 43154.34 48099.57 2022-04-15 16:03:07.000 105 21237.59 502.48 43154.35 48099.52 2022-04-15 16:03:08.000 105 21237.61 502.61 43154.33 48099.56 2022-04-15 16:03:09.000 105 21237.61 502.76 43154.26 48099.54 2022-04-15 16:03:10.000 105 21237.52 502.92 43154.19 48099.46 2022-04-15 16:03:11.000 105 21237.39 503.13 43154.09 48099.32 2022-04-15 16:03:12.000 105 21237.27 503.25 43153.99 48099.24 2022-04-15 16:03:13.000 105 21237.08 503.36 43153.92 48099.12 2022-04-15 16:03:14.000 105 21236.86 503.45 43153.90 48098.95 2022-04-15 16:03:15.000 105 21236.65 503.53 43153.88 48098.85 2022-04-15 16:03:16.000 105 21236.41 503.64 43153.85 48098.70 2022-04-15 16:03:17.000 105 21236.14 503.76 43153.84 48098.63 2022-04-15 16:03:18.000 105 21235.87 503.89 43153.80 48098.42 2022-04-15 16:03:19.000 105 21235.66 503.94 43153.79 48098.29 2022-04-15 16:03:20.000 105 21235.48 503.98 43153.75 48098.21 2022-04-15 16:03:21.000 105 21235.34 504.00 43153.76 48098.12 2022-04-15 16:03:22.000 105 21235.23 504.03 43153.76 48098.02 2022-04-15 16:03:23.000 105 21235.19 504.05 43153.74 48098.00 2022-04-15 16:03:24.000 105 21235.20 504.09 43153.78 48097.95 2022-04-15 16:03:25.000 105 21235.23 504.14 43153.72 48097.99 2022-04-15 16:03:26.000 105 21235.34 504.16 43153.72 48098.01 2022-04-15 16:03:27.000 105 21235.48 504.20 43153.68 48098.05 2022-04-15 16:03:28.000 105 21235.57 504.25 43153.66 48098.07 2022-04-15 16:03:29.000 105 21235.69 504.30 43153.63 48098.09 2022-04-15 16:03:30.000 105 21235.78 504.35 43153.63 48098.13 2022-04-15 16:03:31.000 105 21235.88 504.42 43153.63 48098.09 2022-04-15 16:03:32.000 105 21235.94 504.49 43153.59 48098.15 2022-04-15 16:03:33.000 105 21235.99 504.55 43153.55 48098.16 2022-04-15 16:03:34.000 105 21235.97 504.58 43153.55 48098.18 2022-04-15 16:03:35.000 105 21235.92 504.64 43153.58 48098.17 2022-04-15 16:03:36.000 105 21235.87 504.66 43153.58 48098.13 2022-04-15 16:03:37.000 105 21235.80 504.66 43153.63 48098.08 2022-04-15 16:03:38.000 105 21235.71 504.70 43153.66 48098.17 2022-04-15 16:03:39.000 105 21235.60 504.75 43153.64 48098.08 2022-04-15 16:03:40.000 105 21235.54 504.80 43153.63 48098.02 2022-04-15 16:03:41.000 105 21235.53 504.82 43153.68 48098.05 2022-04-15 16:03:42.000 105 21235.55 504.88 43153.69 48098.11 2022-04-15 16:03:43.000 105 21235.61 504.89 43153.68 48098.08 2022-04-15 16:03:44.000 105 21235.70 504.90 43153.64 48098.09 2022-04-15 16:03:45.000 105 21235.79 504.92 43153.61 48098.10 2022-04-15 16:03:46.000 105 21235.92 504.92 43153.60 48098.14 2022-04-15 16:03:47.000 105 21236.05 504.93 43153.58 48098.14 2022-04-15 16:03:48.000 105 21236.16 504.93 43153.56 48098.23 2022-04-15 16:03:49.000 105 21236.26 504.94 43153.55 48098.24 2022-04-15 16:03:50.000 105 21236.36 504.89 43153.56 48098.27 2022-04-15 16:03:51.000 105 21236.47 504.78 43153.58 48098.38 2022-04-15 16:03:52.000 105 21236.57 504.70 43153.63 48098.42 2022-04-15 16:03:53.000 105 21236.62 504.67 43153.67 48098.49 2022-04-15 16:03:54.000 105 21236.58 504.63 43153.70 48098.54 2022-04-15 16:03:55.000 105 21236.51 504.66 43153.72 48098.54 2022-04-15 16:03:56.000 105 21236.40 504.74 43153.70 48098.54 2022-04-15 16:03:57.000 105 21236.30 504.83 43153.68 48098.48 2022-04-15 16:03:58.000 105 21236.21 504.92 43153.62 48098.40 2022-04-15 16:03:59.000 105 21236.18 505.00 43153.57 48098.35 2022-04-15 16:04:00.000 105 21236.19 505.00 43153.54 48098.24 2022-04-15 16:04:01.000 105 21236.13 505.03 43153.52 48098.22 2022-04-15 16:04:02.000 105 21236.07 505.09 43153.51 48098.22 2022-04-15 16:04:03.000 105 21236.06 505.13 43153.50 48098.13 2022-04-15 16:04:04.000 105 21236.04 505.18 43153.49 48098.16 2022-04-15 16:04:05.000 105 21236.05 505.22 43153.44 48098.10 2022-04-15 16:04:06.000 105 21235.97 505.29 43153.42 48098.12 2022-04-15 16:04:07.000 105 21235.93 505.29 43153.38 48098.01 2022-04-15 16:04:08.000 105 21235.95 505.31 43153.35 48098.00 2022-04-15 16:04:09.000 105 21235.98 505.32 43153.33 48097.98 2022-04-15 16:04:10.000 105 21235.97 505.33 43153.31 48097.98 2022-04-15 16:04:11.000 105 21235.92 505.27 43153.32 48097.97 2022-04-15 16:04:12.000 105 21235.84 505.26 43153.37 48097.96 2022-04-15 16:04:13.000 105 21235.79 505.26 43153.41 48097.99 2022-04-15 16:04:14.000 105 21235.71 505.29 43153.44 48097.94 2022-04-15 16:04:15.000 105 21235.65 505.32 43153.44 48097.94 2022-04-15 16:04:16.000 105 21235.58 505.39 43153.44 48097.86 2022-04-15 16:04:17.000 105 21235.54 505.38 43153.44 48097.88 2022-04-15 16:04:18.000 105 21235.52 505.37 43153.41 48097.86 2022-04-15 16:04:19.000 105 21235.50 505.38 43153.44 48097.88 2022-04-15 16:04:20.000 105 21235.51 505.39 43153.45 48097.82 2022-04-15 16:04:21.000 105 21235.56 505.33 43153.46 48097.84 2022-04-15 16:04:22.000 105 21235.63 505.29 43153.48 48097.94 2022-04-15 16:04:23.000 105 21235.67 505.28 43153.51 48097.95 2022-04-15 16:04:24.000 105 21235.75 505.25 43153.53 48098.02 2022-04-15 16:04:25.000 105 21235.85 505.22 43153.55 48098.02 2022-04-15 16:04:26.000 105 21235.94 505.18 43153.55 48098.11 2022-04-15 16:04:27.000 105 21236.07 505.14 43153.52 48098.16 2022-04-15 16:04:28.000 105 21236.15 505.09 43153.54 48098.18 2022-04-15 16:04:29.000 105 21236.20 505.04 43153.57 48098.19 2022-04-15 16:04:30.000 105 21236.25 505.03 43153.58 48098.29 2022-04-15 16:04:31.000 105 21236.26 504.97 43153.61 48098.32 2022-04-15 16:04:32.000 105 21236.26 504.93 43153.59 48098.33 2022-04-15 16:04:33.000 105 21236.26 504.90 43153.61 48098.31 2022-04-15 16:04:34.000 105 21236.26 504.89 43153.63 48098.33 2022-04-15 16:04:35.000 105 21236.24 504.87 43153.62 48098.28 2022-04-15 16:04:36.000 105 21236.21 504.88 43153.60 48098.35 2022-04-15 16:04:37.000 105 21236.19 504.89 43153.58 48098.30 2022-04-15 16:04:38.000 105 21236.22 504.90 43153.55 48098.28 2022-04-15 16:04:39.000 105 21236.32 504.86 43153.56 48098.32 2022-04-15 16:04:40.000 105 21236.40 504.85 43153.54 48098.30 2022-04-15 16:04:41.000 105 21236.48 504.85 43153.52 48098.32 2022-04-15 16:04:42.000 105 21236.55 504.85 43153.51 48098.37 2022-04-15 16:04:43.000 105 21236.68 504.83 43153.54 48098.39 2022-04-15 16:04:44.000 105 21236.76 504.86 43153.50 48098.45 2022-04-15 16:04:45.000 105 21236.85 504.86 43153.52 48098.48 2022-04-15 16:04:46.000 105 21236.92 504.89 43153.49 48098.53 2022-04-15 16:04:47.000 105 21236.97 504.92 43153.47 48098.52 2022-04-15 16:04:48.000 105 21236.98 504.93 43153.46 48098.50 2022-04-15 16:04:49.000 105 21237.01 504.91 43153.46 48098.52 2022-04-15 16:04:50.000 105 21237.02 504.86 43153.47 48098.50 2022-04-15 16:04:51.000 105 21237.01 504.85 43153.49 48098.58 2022-04-15 16:04:52.000 105 21237.00 504.80 43153.48 48098.57 2022-04-15 16:04:53.000 105 21236.98 504.73 43153.49 48098.56 2022-04-15 16:04:54.000 105 21236.99 504.67 43153.59 48098.62 2022-04-15 16:04:55.000 105 21236.97 504.64 43153.62 48098.59 2022-04-15 16:04:56.000 105 21236.96 504.61 43153.59 48098.66 2022-04-15 16:04:57.000 105 21236.98 504.57 43153.56 48098.64 2022-04-15 16:04:58.000 105 21237.00 504.52 43153.59 48098.65 2022-04-15 16:04:59.000 105 21237.05 504.47 43153.60 48098.70 2022-04-15 16:05:00.000 105 21237.11 504.43 43153.56 48098.64 2022-04-15 16:05:01.000 105 21237.22 504.35 43153.55 48098.68 2022-04-15 16:05:02.000 105 21237.38 504.25 43153.55 48098.74 2022-04-15 16:05:03.000 105 21237.50 504.17 43153.57 48098.84 2022-04-15 16:05:04.000 105 21237.61 504.10 43153.57 48098.89 2022-04-15 16:05:05.000 105 21237.71 504.00 43153.58 48098.88 2022-04-15 16:05:06.000 105 21237.82 503.92 43153.61 48098.97 2022-04-15 16:05:07.000 105 21237.92 503.84 43153.65 48099.07 2022-04-15 16:05:08.000 105 21237.99 503.78 43153.67 48099.15 2022-04-15 16:05:09.000 105 21238.05 503.74 43153.72 48099.15 2022-04-15 16:05:10.000 105 21238.10 503.72 43153.75 48099.26 2022-04-15 16:05:11.000 105 21238.12 503.72 43153.78 48099.28 2022-04-15 16:05:12.000 105 21238.16 503.70 43153.81 48099.31 2022-04-15 16:05:13.000 105 21238.21 503.73 43153.84 48099.33 2022-04-15 16:05:14.000 105 21238.19 503.77 43153.85 48099.36 2022-04-15 16:05:15.000 105 21238.17 503.80 43153.84 48099.40 2022-04-15 16:05:16.000 105 21238.19 503.85 43153.79 48099.36 2022-04-15 16:05:17.000 105 21238.19 503.87 43153.81 48099.37 2022-04-15 16:05:18.000 105 21238.22 503.93 43153.82 48099.35 2022-04-15 16:05:19.000 105 21238.23 503.96 43153.81 48099.41 2022-04-15 16:05:20.000 105 21238.24 503.96 43153.82 48099.38 2022-04-15 16:05:21.000 105 21238.27 503.98 43153.79 48099.41 2022-04-15 16:05:22.000 105 21238.27 504.02 43153.79 48099.43 2022-04-15 16:05:23.000 105 21238.28 504.08 43153.81 48099.46 2022-04-15 16:05:24.000 105 21238.29 504.10 43153.81 48099.40 2022-04-15 16:05:25.000 105 21238.29 504.14 43153.83 48099.43 2022-04-15 16:05:26.000 105 21238.27 504.15 43153.83 48099.45 2022-04-15 16:05:27.000 105 21238.21 504.20 43153.80 48099.43 2022-04-15 16:05:28.000 105 21238.10 504.25 43153.80 48099.38 2022-04-15 16:05:29.000 105 21238.07 504.28 43153.79 48099.33 2022-04-15 16:05:30.000 105 21237.99 504.27 43153.78 48099.29 2022-04-15 16:05:31.000 105 21237.89 504.29 43153.78 48099.28 2022-04-15 16:05:32.000 105 21237.81 504.30 43153.75 48099.21 2022-04-15 16:05:33.000 105 21237.79 504.31 43153.75 48099.17 2022-04-15 16:05:34.000 105 21237.76 504.30 43153.76 48099.16 2022-04-15 16:05:35.000 105 21237.72 504.28 43153.75 48099.11 2022-04-15 16:05:36.000 105 21237.72 504.28 43153.74 48099.08 2022-04-15 16:05:37.000 105 21237.73 504.27 43153.72 48099.08 2022-04-15 16:05:38.000 105 21237.78 504.28 43153.72 48099.10 2022-04-15 16:05:39.000 105 21237.82 504.31 43153.70 48099.10 2022-04-15 16:05:40.000 105 21237.83 504.37 43153.65 48099.06 2022-04-15 16:05:41.000 105 21237.86 504.40 43153.62 48099.06 2022-04-15 16:05:42.000 105 21237.89 504.34 43153.63 48099.07 2022-04-15 16:05:43.000 105 21237.87 504.31 43153.61 48099.02 2022-04-15 16:05:44.000 105 21237.90 504.27 43153.64 48099.09 2022-04-15 16:05:45.000 105 21237.92 504.26 43153.69 48099.03 2022-04-15 16:05:46.000 105 21237.93 504.25 43153.70 48099.11 2022-04-15 16:05:47.000 105 21237.95 504.29 43153.74 48099.16 2022-04-15 16:05:48.000 105 21237.91 504.35 43153.72 48099.17 2022-04-15 16:05:49.000 105 21237.90 504.41 43153.73 48099.21 2022-04-15 16:05:50.000 105 21237.92 504.41 43153.75 48099.16 2022-04-15 16:05:51.000 105 21237.91 504.42 43153.77 48099.21 2022-04-15 16:05:52.000 105 21237.89 504.40 43153.75 48099.16 2022-04-15 16:05:53.000 105 21237.89 504.40 43153.78 48099.18 2022-04-15 16:05:54.000 105 21237.90 504.39 43153.77 48099.19 2022-04-15 16:05:55.000 105 21237.94 504.42 43153.78 48099.25 2022-04-15 16:05:56.000 105 21237.96 504.43 43153.82 48099.24 2022-04-15 16:05:57.000 105 21237.96 504.46 43153.82 48099.26 2022-04-15 16:05:58.000 105 21237.96 504.48 43153.83 48099.30 2022-04-15 16:05:59.000 105 21237.96 504.51 43153.83 48099.23 2022-04-15 16:06:00.000 105 21237.98 504.54 43153.84 48099.26 2022-04-15 16:06:01.000 105 21237.97 504.58 43153.85 48099.31 2022-04-15 16:06:02.000 105 21237.99 504.65 43153.84 48099.31 2022-04-15 16:06:03.000 105 21237.97 504.67 43153.79 48099.31 2022-04-15 16:06:04.000 105 21237.89 504.67 43153.80 48099.23 2022-04-15 16:06:05.000 105 21237.82 504.65 43153.78 48099.21 2022-04-15 16:06:06.000 105 21237.75 504.68 43153.79 48099.20 2022-04-15 16:06:07.000 105 21237.71 504.74 43153.76 48099.14 2022-04-15 16:06:08.000 105 21237.67 504.80 43153.68 48099.05 2022-04-15 16:06:09.000 105 21237.66 504.84 43153.63 48099.08 2022-04-15 16:06:10.000 105 21237.65 504.88 43153.61 48098.99 2022-04-15 16:06:11.000 105 21237.61 504.89 43153.58 48098.94 2022-04-15 16:06:12.000 105 21237.56 504.90 43153.55 48098.87 2022-04-15 16:06:13.000 105 21237.51 504.91 43153.53 48098.92 2022-04-15 16:06:14.000 105 21237.49 504.94 43153.56 48098.82 2022-04-15 16:06:15.000 105 21237.49 504.95 43153.52 48098.80 2022-04-15 16:06:16.000 105 21237.45 505.00 43153.46 48098.83 2022-04-15 16:06:17.000 105 21237.42 505.01 43153.43 48098.81 2022-04-15 16:06:18.000 105 21237.42 505.00 43153.43 48098.71 2022-04-15 16:06:19.000 105 21237.41 505.01 43153.43 48098.70 2022-04-15 16:06:20.000 105 21237.42 505.01 43153.38 48098.75 2022-04-15 16:06:21.000 105 21237.48 504.97 43153.39 48098.69 2022-04-15 16:06:22.000 105 21237.47 504.95 43153.44 48098.71 2022-04-15 16:06:23.000 105 21237.45 504.93 43153.46 48098.74 2022-04-15 16:06:24.000 105 21237.46 504.85 43153.48 48098.70 2022-04-15 16:06:25.000 105 21237.51 504.80 43153.50 48098.77 2022-04-15 16:06:26.000 105 21237.54 504.74 43153.56 48098.82 2022-04-15 16:06:27.000 105 21237.55 504.69 43153.58 48098.82 2022-04-15 16:06:28.000 105 21237.55 504.70 43153.63 48098.93 2022-04-15 16:06:29.000 105 21237.56 504.73 43153.61 48098.93 2022-04-15 16:06:30.000 105 21237.58 504.84 43153.59 48098.92 2022-04-15 16:06:31.000 105 21237.62 504.87 43153.56 48098.91 2022-04-15 16:06:32.000 105 21237.64 504.86 43153.55 48098.93 2022-04-15 16:06:33.000 105 21237.69 504.83 43153.54 48098.96 2022-04-15 16:06:34.000 105 21237.72 504.86 43153.56 48098.95 2022-04-15 16:06:35.000 105 21237.74 504.92 43153.54 48098.92 2022-04-15 16:06:36.000 105 21237.78 504.96 43153.54 48099.00 2022-04-15 16:06:37.000 105 21237.78 504.98 43153.52 48098.92 2022-04-15 16:06:38.000 105 21237.79 505.02 43153.50 48098.96 2022-04-15 16:06:39.000 105 21237.83 505.05 43153.50 48098.95 2022-04-15 16:06:40.000 105 21237.88 505.03 43153.45 48098.93 2022-04-15 16:06:41.000 105 21237.91 504.96 43153.49 48098.94 2022-04-15 16:06:42.000 105 21237.91 504.96 43153.50 48098.97 2022-04-15 16:06:43.000 105 21237.94 504.99 43153.50 48098.98 2022-04-15 16:06:44.000 105 21237.90 504.98 43153.50 48098.95 2022-04-15 16:06:45.000 105 21237.87 505.00 43153.48 48099.01 2022-04-15 16:06:46.000 105 21237.86 505.05 43153.50 48098.96 2022-04-15 16:06:47.000 105 21237.81 505.07 43153.49 48098.95 2022-04-15 16:06:48.000 105 21237.78 505.10 43153.48 48098.99 2022-04-15 16:06:49.000 105 21237.71 505.20 43153.49 48098.87 2022-04-15 16:06:50.000 105 21237.62 505.28 43153.43 48098.85 2022-04-15 16:06:51.000 105 21237.59 505.37 43153.41 48098.84 2022-04-15 16:06:52.000 105 21237.57 505.40 43153.41 48098.73 2022-04-15 16:06:53.000 105 21237.55 505.46 43153.36 48098.70 2022-04-15 16:06:54.000 105 21237.51 505.49 43153.32 48098.67 2022-04-15 16:06:55.000 105 21237.51 505.51 43153.28 48098.64 2022-04-15 16:06:56.000 105 21237.50 505.53 43153.29 48098.62 2022-04-15 16:06:57.000 105 21237.51 505.51 43153.29 48098.59 2022-04-15 16:06:58.000 105 21237.47 505.53 43153.29 48098.62 2022-04-15 16:06:59.000 105 21237.47 505.52 43153.30 48098.56 2022-04-15 16:07:00.000 105 21237.45 505.49 43153.31 48098.56 2022-04-15 16:07:01.000 105 21237.43 505.51 43153.32 48098.63 2022-04-15 16:07:02.000 105 21237.40 505.51 43153.32 48098.61 2022-04-15 16:07:03.000 105 21237.34 505.57 43153.30 48098.59 2022-04-15 16:07:04.000 105 21237.31 505.58 43153.29 48098.53 2022-04-15 16:07:05.000 105 21237.29 505.60 43153.27 48098.49 2022-04-15 16:07:06.000 105 21237.27 505.64 43153.28 48098.52 2022-04-15 16:07:07.000 105 21237.25 505.65 43153.26 48098.49 2022-04-15 16:07:08.000 105 21237.22 505.65 43153.22 48098.49 2022-04-15 16:07:09.000 105 21237.22 505.64 43153.19 48098.49 2022-04-15 16:07:10.000 105 21237.22 505.63 43153.18 48098.41 2022-04-15 16:07:11.000 105 21237.24 505.61 43153.17 48098.40 2022-04-15 16:07:12.000 105 21237.24 505.57 43153.18 48098.38 2022-04-15 16:07:13.000 105 21237.23 505.51 43153.16 48098.42 2022-04-15 16:07:14.000 105 21237.26 505.45 43153.18 48098.40 2022-04-15 16:07:15.000 105 21237.33 505.39 43153.18 48098.41 2022-04-15 16:07:16.000 105 21237.39 505.37 43153.17 48098.43 2022-04-15 16:07:17.000 105 21237.43 505.35 43153.19 48098.42 2022-04-15 16:07:18.000 105 21237.49 505.32 43153.22 48098.50 2022-04-15 16:07:19.000 105 21237.56 505.36 43153.21 48098.50 2022-04-15 16:07:20.000 105 21237.62 505.37 43153.24 48098.60 2022-04-15 16:07:21.000 105 21237.69 505.34 43153.21 48098.60 2022-04-15 16:07:22.000 105 21237.75 505.36 43153.24 48098.60 2022-04-15 16:07:23.000 105 21237.75 505.34 43153.25 48098.65 2022-04-15 16:07:24.000 105 21237.79 505.33 43153.29 48098.70 2022-04-15 16:07:25.000 105 21237.81 505.35 43153.29 48098.77 2022-04-15 16:07:26.000 105 21237.81 505.38 43153.31 48098.78 2022-04-15 16:07:27.000 105 21237.80 505.38 43153.32 48098.75 2022-04-15 16:07:28.000 105 21237.79 505.38 43153.32 48098.73 2022-04-15 16:07:29.000 105 21237.84 505.34 43153.35 48098.81 2022-04-15 16:07:30.000 105 21237.89 505.32 43153.35 48098.82 2022-04-15 16:07:31.000 105 21237.88 505.36 43153.39 48098.81 2022-04-15 16:07:32.000 105 21237.89 505.41 43153.36 48098.89 2022-04-15 16:07:33.000 105 21237.89 505.44 43153.35 48098.81 2022-04-15 16:07:34.000 105 21237.94 505.49 43153.31 48098.83 2022-04-15 16:07:35.000 105 21238.02 505.44 43153.31 48098.83 2022-04-15 16:07:36.000 105 21238.09 505.37 43153.28 48098.86 2022-04-15 16:07:37.000 105 21238.11 505.29 43153.29 48098.85 2022-04-15 16:07:38.000 105 21238.11 505.28 43153.33 48098.89 2022-04-15 16:07:39.000 105 21238.16 505.27 43153.33 48098.92 2022-04-15 16:07:40.000 105 21238.18 505.26 43153.34 48098.95 2022-04-15 16:07:41.000 105 21238.20 505.27 43153.33 48098.96 2022-04-15 16:07:42.000 105 21238.21 505.29 43153.33 48098.92 2022-04-15 16:07:43.000 105 21238.19 505.27 43153.31 48098.94 2022-04-15 16:07:44.000 105 21238.20 505.27 43153.32 48098.93 2022-04-15 16:07:45.000 105 21238.18 505.27 43153.29 48098.92 2022-04-15 16:07:46.000 105 21238.17 505.23 43153.35 48098.99 2022-04-15 16:07:47.000 105 21238.15 505.20 43153.37 48098.94 2022-04-15 16:07:48.000 105 21238.12 505.18 43153.43 48098.97 2022-04-15 16:07:49.000 105 21238.15 505.13 43153.41 48098.98 2022-04-15 16:07:50.000 105 21238.22 505.05 43153.45 48099.01 2022-04-15 16:07:51.000 105 21238.21 505.06 43153.53 48099.11 2022-04-15 16:07:52.000 105 21238.19 505.12 43153.50 48099.12 2022-04-15 16:07:53.000 105 21238.24 505.14 43153.48 48099.08 2022-04-15 16:07:54.000 105 21238.21 505.16 43153.43 48099.10 2022-04-15 16:07:55.000 105 21238.23 505.14 43153.43 48099.02 2022-04-15 16:07:56.000 105 21238.29 505.10 43153.43 48099.08 2022-04-15 16:07:57.000 105 21238.29 505.14 43153.39 48099.08 2022-04-15 16:07:58.000 105 21238.28 505.20 43153.36 48099.03 2022-04-15 16:07:59.000 105 21238.31 505.19 43153.36 48099.00 2022-04-15 16:08:00.000 105 21238.32 505.21 43153.35 48099.02 2022-04-15 16:08:01.000 105 21238.35 505.18 43153.37 48099.08 2022-04-15 16:08:02.000 105 21238.35 505.13 43153.38 48099.09 2022-04-15 16:08:03.000 105 21238.35 505.11 43153.41 48099.03 2022-04-15 16:08:04.000 105 21238.35 505.06 43153.43 48099.06 2022-04-15 16:08:05.000 105 21238.42 504.99 43153.47 48099.14 2022-04-15 16:08:06.000 105 21238.47 504.95 43153.55 48099.23 2022-04-15 16:08:07.000 105 21238.42 504.92 43153.61 48099.26 2022-04-15 16:08:08.000 105 21238.38 504.88 43153.64 48099.26 2022-04-15 16:08:09.000 105 21238.39 504.81 43153.69 48099.29 2022-04-15 16:08:10.000 105 21238.36 504.75 43153.75 48099.34 2022-04-15 16:08:11.000 105 21238.28 504.74 43153.79 48099.36 2022-04-15 16:08:12.000 105 21238.22 504.81 43153.80 48099.40 2022-04-15 16:08:13.000 105 21238.21 504.83 43153.80 48099.32 2022-04-15 16:08:14.000 105 21238.27 504.82 43153.78 48099.32 2022-04-15 16:08:15.000 105 21238.29 504.82 43153.75 48099.37 2022-04-15 16:08:16.000 105 21238.29 504.83 43153.72 48099.33 2022-04-15 16:08:17.000 105 21238.32 504.80 43153.70 48099.35 2022-04-15 16:08:18.000 105 21238.37 504.76 43153.68 48099.35 2022-04-15 16:08:19.000 105 21238.42 504.70 43153.68 48099.32 2022-04-15 16:08:20.000 105 21238.42 504.67 43153.72 48099.42 2022-04-15 16:08:21.000 105 21238.47 504.61 43153.75 48099.40 2022-04-15 16:08:22.000 105 21238.53 504.58 43153.76 48099.45 2022-04-15 16:08:23.000 105 21238.62 504.55 43153.74 48099.46 2022-04-15 16:08:24.000 105 21238.65 504.53 43153.76 48099.49 2022-04-15 16:08:25.000 105 21238.66 504.49 43153.78 48099.54 2022-04-15 16:08:26.000 105 21238.69 504.49 43153.85 48099.60 2022-04-15 16:08:27.000 105 21238.71 504.47 43153.88 48099.61 2022-04-15 16:08:28.000 105 21238.72 504.50 43153.89 48099.62 2022-04-15 16:08:29.000 105 21238.72 504.53 43153.87 48099.64 2022-04-15 16:08:30.000 105 21238.72 504.51 43153.88 48099.69 2022-04-15 16:08:31.000 105 21238.74 504.50 43153.89 48099.71 2022-04-15 16:08:32.000 105 21238.73 504.47 43153.91 48099.68 2022-04-15 16:08:33.000 105 21238.71 504.50 43153.94 48099.73 2022-04-15 16:08:34.000 105 21238.70 504.52 43153.94 48099.73 2022-04-15 16:08:35.000 105 21238.70 504.52 43153.95 48099.70 2022-04-15 16:08:36.000 105 21238.73 504.45 43153.97 48099.72 2022-04-15 16:08:37.000 105 21238.82 504.35 43154.00 48099.79 2022-04-15 16:08:38.000 105 21238.86 504.28 43154.06 48099.78 2022-04-15 16:08:39.000 105 21238.90 504.21 43154.09 48099.89 2022-04-15 16:08:40.000 105 21238.96 504.18 43154.09 48099.95 2022-04-15 16:08:41.000 105 21238.98 504.13 43154.15 48099.95 2022-04-15 16:08:42.000 105 21239.01 504.07 43154.19 48099.97 2022-04-15 16:08:43.000 105 21239.12 503.93 43154.19 48100.11 2022-04-15 16:08:44.000 105 21239.23 503.81 43154.26 48100.12 2022-04-15 16:08:45.000 105 21239.26 503.80 43154.34 48100.23 2022-04-15 16:08:46.000 105 21239.31 503.76 43154.39 48100.33 2022-04-15 16:08:47.000 105 21239.33 503.73 43154.37 48100.39 2022-04-15 16:08:48.000 105 21239.37 503.70 43154.39 48100.38 2022-04-15 16:08:49.000 105 21239.42 503.63 43154.43 48100.39 2022-04-15 16:08:50.000 105 21239.43 503.58 43154.48 48100.45 2022-04-15 16:08:51.000 105 21239.37 503.68 43154.45 48100.50 2022-04-15 16:08:52.000 105 21239.32 503.75 43154.41 48100.49 2022-04-15 16:08:53.000 105 21239.32 503.66 43154.44 48100.38 2022-04-15 16:08:54.000 105 21239.29 503.51 43154.47 48100.39 2022-04-15 16:08:55.000 105 21239.23 503.59 43154.48 48100.49 2022-04-15 16:08:56.000 105 21239.26 503.70 43154.45 48100.47 2022-04-15 16:08:57.000 105 21239.31 503.77 43154.41 48100.39 2022-04-15 16:08:58.000 105 21239.38 503.74 43154.35 48100.40 2022-04-15 16:08:59.000 105 21239.41 503.73 43154.34 48100.37 2022-04-15 16:09:00.000 105 21239.41 503.75 43154.28 48100.33 2022-04-15 16:09:01.000 105 21239.43 503.73 43154.25 48100.32 2022-04-15 16:09:02.000 105 21239.47 503.72 43154.22 48100.32 2022-04-15 16:09:03.000 105 21239.52 503.68 43154.19 48100.37 2022-04-15 16:09:04.000 105 21239.59 503.65 43154.20 48100.32 2022-04-15 16:09:05.000 105 21239.75 503.53 43154.21 48100.43 2022-04-15 16:09:06.000 105 21239.80 503.44 43154.27 48100.44 2022-04-15 16:09:07.000 105 21239.79 503.47 43154.30 48100.51 2022-04-15 16:09:08.000 105 21239.80 503.48 43154.31 48100.58 2022-04-15 16:09:09.000 105 21239.82 503.47 43154.32 48100.53 2022-04-15 16:09:10.000 105 21239.81 503.55 43154.32 48100.58 2022-04-15 16:09:11.000 105 21239.83 503.60 43154.28 48100.55 2022-04-15 16:09:12.000 105 21239.92 503.54 43154.27 48100.48 2022-04-15 16:09:13.000 105 21239.94 503.50 43154.27 48100.50 2022-04-15 16:09:14.000 105 21239.81 503.61 43154.28 48100.61 2022-04-15 16:09:15.000 105 21239.68 503.71 43154.21 48100.47 2022-04-15 16:09:16.000 105 21239.66 503.71 43154.16 48100.38 2022-04-15 16:09:17.000 105 21239.58 503.76 43154.10 48100.36 2022-04-15 16:09:18.000 105 21239.49 503.85 43154.07 48100.29 2022-04-15 16:09:19.000 105 21239.45 503.88 43154.01 48100.19 2022-04-15 16:09:20.000 105 21239.51 503.81 43154.00 48100.11 2022-04-15 16:09:21.000 105 21239.46 503.86 43153.99 48100.16 2022-04-15 16:09:22.000 105 21239.41 503.97 43153.94 48100.14 2022-04-15 16:09:23.000 105 21239.37 503.97 43153.89 48100.06 2022-04-15 16:09:24.000 105 21239.46 503.87 43153.89 48099.99 2022-04-15 16:09:25.000 105 21239.47 503.84 43153.92 48100.04 2022-04-15 16:09:26.000 105 21239.40 503.97 43153.90 48100.07 2022-04-15 16:09:27.000 105 21239.37 504.01 43153.85 48100.03 2022-04-15 16:09:28.000 105 21239.40 503.94 43153.83 48099.93 2022-04-15 16:09:29.000 105 21239.40 503.91 43153.82 48099.95 2022-04-15 16:09:30.000 105 21239.39 503.91 43153.84 48099.95 2022-04-15 16:09:31.000 105 21239.40 503.91 43153.79 48099.96 2022-04-15 16:09:32.000 105 21239.37 503.92 43153.77 48099.92 2022-04-15 16:09:33.000 105 21239.35 503.90 43153.77 48099.85 2022-04-15 16:09:34.000 105 21239.37 503.90 43153.80 48099.85 2022-04-15 16:09:35.000 105 21239.33 503.93 43153.78 48099.91 2022-04-15 16:09:36.000 105 21239.31 503.97 43153.78 48099.83 2022-04-15 16:09:37.000 105 21239.31 503.98 43153.77 48099.84 2022-04-15 16:09:38.000 105 21239.29 503.95 43153.76 48099.84 2022-04-15 16:09:39.000 105 21239.25 503.96 43153.75 48099.85 2022-04-15 16:09:40.000 105 21239.22 504.00 43153.76 48099.85 2022-04-15 16:09:41.000 105 21239.18 503.98 43153.76 48099.76 2022-04-15 16:09:42.000 105 21239.15 503.96 43153.79 48099.82 2022-04-15 16:09:43.000 105 21239.16 503.99 43153.82 48099.78 2022-04-15 16:09:44.000 105 21239.09 504.05 43153.83 48099.83 2022-04-15 16:09:45.000 105 21239.09 504.10 43153.80 48099.79 2022-04-15 16:09:46.000 105 21239.11 504.12 43153.78 48099.82 2022-04-15 16:09:47.000 105 21239.13 504.14 43153.77 48099.74 2022-04-15 16:09:48.000 105 21239.14 504.18 43153.73 48099.77 2022-04-15 16:09:49.000 105 21239.16 504.21 43153.70 48099.79 2022-04-15 16:09:50.000 105 21239.13 504.21 43153.73 48099.73 2022-04-15 16:09:51.000 105 21239.13 504.20 43153.68 48099.72 2022-04-15 16:09:52.000 105 21239.09 504.21 43153.70 48099.70 2022-04-15 16:09:53.000 105 21239.06 504.21 43153.71 48099.73 2022-04-15 16:09:54.000 105 21239.07 504.16 43153.75 48099.71 2022-04-15 16:09:55.000 105 21239.08 504.16 43153.74 48099.73 2022-04-15 16:09:56.000 105 21239.13 504.15 43153.78 48099.73 2022-04-15 16:09:57.000 105 21239.15 504.08 43153.78 48099.74 2022-04-15 16:09:58.000 105 21239.19 504.03 43153.78 48099.73 2022-04-15 16:09:59.000 105 21239.21 504.00 43153.77 48099.78 2022-04-15 16:10:00.000 105 21239.26 503.97 43153.81 48099.86 2022-04-15 16:10:01.000 105 21239.28 503.98 43153.84 48099.91 2022-04-15 16:10:02.000 105 21239.34 503.95 43153.86 48099.87 2022-04-15 16:10:03.000 105 21239.35 503.88 43153.91 48099.90 2022-04-15 16:10:04.000 105 21239.38 503.80 43153.98 48100.01 2022-04-15 16:10:05.000 105 21239.38 503.81 43153.99 48100.01 2022-04-15 16:10:06.000 105 21239.38 503.82 43153.98 48100.05 2022-04-15 16:10:07.000 105 21239.41 503.83 43154.00 48100.04 2022-04-15 16:10:08.000 105 21239.44 503.81 43154.03 48100.07 2022-04-15 16:10:09.000 105 21239.42 503.80 43154.03 48100.14 2022-04-15 16:10:10.000 105 21239.46 503.82 43154.04 48100.14 2022-04-15 16:10:11.000 105 21239.47 503.84 43154.02 48100.13 2022-04-15 16:10:12.000 105 21239.45 503.84 43154.03 48100.15 2022-04-15 16:10:13.000 105 21239.46 503.79 43154.03 48100.17 2022-04-15 16:10:14.000 105 21239.52 503.78 43154.01 48100.15 2022-04-15 16:10:15.000 105 21239.58 503.78 43154.03 48100.16 2022-04-15 16:10:16.000 105 21239.59 503.79 43154.00 48100.18 2022-04-15 16:10:17.000 105 21239.67 503.74 43154.01 48100.22 2022-04-15 16:10:18.000 105 21239.79 503.71 43154.00 48100.21 2022-04-15 16:10:19.000 105 21239.87 503.72 43153.97 48100.26 2022-04-15 16:10:20.000 105 21239.96 503.69 43153.98 48100.28 2022-04-15 16:10:21.000 105 21240.08 503.63 43153.94 48100.32 2022-04-15 16:10:22.000 105 21240.15 503.59 43153.95 48100.38 2022-04-15 16:10:23.000 105 21240.28 503.52 43153.98 48100.43 2022-04-15 16:10:24.000 105 21240.36 503.47 43153.97 48100.46 2022-04-15 16:10:25.000 105 21240.38 503.42 43153.99 48100.49 2022-04-15 16:10:26.000 105 21240.49 503.33 43153.99 48100.51 2022-04-15 16:10:27.000 105 21240.61 503.29 43154.02 48100.61 2022-04-15 16:10:28.000 105 21240.68 503.22 43154.04 48100.65 2022-04-15 16:10:29.000 105 21240.71 503.17 43154.03 48100.66 2022-04-15 16:10:30.000 105 21240.72 503.16 43154.03 48100.74 2022-04-15 16:10:31.000 105 21240.77 503.11 43154.04 48100.78 2022-04-15 16:10:32.000 105 21240.78 503.07 43154.06 48100.77 2022-04-15 16:10:33.000 105 21240.83 503.05 43154.08 48100.77 2022-04-15 16:10:34.000 105 21240.85 503.05 43154.11 48100.87 2022-04-15 16:10:35.000 105 21240.92 503.02 43154.11 48100.88 2022-04-15 16:10:36.000 105 21240.98 502.97 43154.13 48100.84 2022-04-15 16:10:37.000 105 21240.99 502.99 43154.10 48100.90 2022-04-15 16:10:38.000 105 21241.05 502.98 43154.08 48100.91 2022-04-15 16:10:39.000 105 21241.12 502.91 43154.12 48100.90 2022-04-15 16:10:40.000 105 21241.15 502.87 43154.09 48100.91 2022-04-15 16:10:41.000 105 21241.16 502.85 43154.06 48100.93 2022-04-15 16:10:42.000 105 21241.21 502.85 43154.08 48100.97 2022-04-15 16:10:43.000 105 21241.29 502.83 43154.08 48100.98 2022-04-15 16:10:44.000 105 21241.32 502.83 43154.08 48100.95 2022-04-15 16:10:45.000 105 21241.32 502.81 43154.04 48100.96 2022-04-15 16:10:46.000 105 21241.35 502.80 43154.01 48100.95 2022-04-15 16:10:47.000 105 21241.37 502.77 43153.99 48100.96 2022-04-15 16:10:48.000 105 21241.36 502.72 43153.95 48100.91 2022-04-15 16:10:49.000 105 21241.36 502.70 43153.96 48100.93 2022-04-15 16:10:50.000 105 21241.38 502.69 43153.99 48100.94 2022-04-15 16:10:51.000 105 21241.39 502.65 43153.96 48100.91 2022-04-15 16:10:52.000 105 21241.38 502.57 43154.04 48100.95 2022-04-15 16:10:53.000 105 21241.40 502.48 43154.07 48101.00 2022-04-15 16:10:54.000 105 21241.38 502.48 43154.07 48101.01 2022-04-15 16:10:55.000 105 21241.35 502.53 43154.06 48101.00 2022-04-15 16:10:56.000 105 21241.34 502.58 43154.04 48101.04 2022-04-15 16:10:57.000 105 21241.30 502.62 43154.03 48100.93 2022-04-15 16:10:58.000 105 21241.34 502.62 43153.98 48100.96 2022-04-15 16:10:59.000 105 21241.35 502.57 43153.97 48100.87 2022-04-15 16:11:00.000 105 21241.36 502.53 43153.97 48100.87 2022-04-15 16:11:01.000 105 21241.39 502.48 43153.96 48100.92 2022-04-15 16:11:02.000 105 21241.38 502.43 43153.99 48100.88 2022-04-15 16:11:03.000 105 21241.35 502.42 43154.01 48100.91 2022-04-15 16:11:04.000 105 21241.32 502.44 43154.00 48100.92 2022-04-15 16:11:05.000 105 21241.32 502.43 43154.01 48100.91 2022-04-15 16:11:06.000 105 21241.33 502.43 43153.98 48100.93 2022-04-15 16:11:07.000 105 21241.30 502.46 43154.01 48100.86 2022-04-15 16:11:08.000 105 21241.28 502.50 43153.97 48100.91 2022-04-15 16:11:09.000 105 21241.27 502.52 43153.97 48100.84 2022-04-15 16:11:10.000 105 21241.27 502.56 43153.97 48100.89 2022-04-15 16:11:11.000 105 21241.26 502.56 43153.93 48100.86 2022-04-15 16:11:12.000 105 21241.28 502.60 43153.95 48100.82 2022-04-15 16:11:13.000 105 21241.35 502.59 43153.95 48100.88 2022-04-15 16:11:14.000 105 21241.36 502.56 43153.93 48100.87 2022-04-15 16:11:15.000 105 21241.43 502.51 43153.95 48100.86 2022-04-15 16:11:16.000 105 21241.45 502.51 43153.99 48100.91 2022-04-15 16:11:17.000 105 21241.49 502.56 43153.97 48100.99 2022-04-15 16:11:18.000 105 21241.49 502.57 43154.00 48100.99 2022-04-15 16:11:19.000 105 21241.48 502.53 43154.00 48100.99 2022-04-15 16:11:20.000 105 21241.53 502.54 43154.00 48101.02 2022-04-15 16:11:21.000 105 21241.53 502.55 43154.03 48101.06 2022-04-15 16:11:22.000 105 21241.54 502.53 43154.07 48101.05 2022-04-15 16:11:23.000 105 21241.55 502.52 43154.09 48101.06 2022-04-15 16:11:24.000 105 21241.55 502.52 43154.11 48101.09 2022-04-15 16:11:25.000 105 21241.55 502.50 43154.12 48101.11 2022-04-15 16:11:26.000 105 21241.52 502.52 43154.14 48101.11 2022-04-15 16:11:27.000 105 21241.54 502.49 43154.14 48101.11 2022-04-15 16:11:28.000 105 21241.54 502.43 43154.16 48101.14 2022-04-15 16:11:29.000 105 21241.52 502.41 43154.20 48101.17 2022-04-15 16:11:30.000 105 21241.55 502.36 43154.25 48101.21 2022-04-15 16:11:31.000 105 21241.60 502.34 43154.28 48101.24 2022-04-15 16:11:32.000 105 21241.67 502.33 43154.34 48101.33 2022-04-15 16:11:33.000 105 21241.70 502.32 43154.42 48101.38 2022-04-15 16:11:34.000 105 21241.71 502.28 43154.43 48101.41 2022-04-15 16:11:35.000 105 21241.69 502.27 43154.47 48101.48 2022-04-15 16:11:36.000 105 21241.73 502.30 43154.49 48101.53 2022-04-15 16:11:37.000 105 21241.76 502.31 43154.53 48101.55 2022-04-15 16:11:38.000 105 21241.69 502.28 43154.53 48101.59 2022-04-15 16:11:39.000 105 21241.65 502.29 43154.50 48101.60 2022-04-15 16:11:40.000 105 21241.59 502.36 43154.52 48101.55 2022-04-15 16:11:41.000 105 21241.59 502.42 43154.50 48101.53 2022-04-15 16:11:42.000 105 21241.56 502.45 43154.49 48101.47 2022-04-15 16:11:43.000 105 21241.55 502.49 43154.46 48101.47 2022-04-15 16:11:44.000 105 21241.49 502.53 43154.43 48101.41 2022-04-15 16:11:45.000 105 21241.45 502.51 43154.46 48101.40 2022-04-15 16:11:46.000 105 21241.40 502.53 43154.42 48101.33 2022-04-15 16:11:47.000 105 21241.40 502.49 43154.45 48101.37 2022-04-15 16:11:48.000 105 21241.39 502.46 43154.46 48101.37 2022-04-15 16:11:49.000 105 21241.40 502.38 43154.44 48101.35 2022-04-15 16:11:50.000 105 21241.39 502.35 43154.46 48101.37 2022-04-15 16:11:51.000 105 21241.39 502.34 43154.49 48101.44 2022-04-15 16:11:52.000 105 21241.41 502.30 43154.54 48101.39 2022-04-15 16:11:53.000 105 21241.40 502.31 43154.56 48101.44 2022-04-15 16:11:54.000 105 21241.39 502.30 43154.57 48101.45 2022-04-15 16:11:55.000 105 21241.38 502.27 43154.61 48101.48 2022-04-15 16:11:56.000 105 21241.36 502.22 43154.66 48101.47 2022-04-15 16:11:57.000 105 21241.36 502.21 43154.68 48101.50 2022-04-15 16:11:58.000 105 21241.36 502.16 43154.68 48101.54 2022-04-15 16:11:59.000 105 21241.39 502.15 43154.74 48101.56 2022-04-15 16:12:00.000 105 21241.41 502.13 43154.73 48101.56 2022-04-15 16:12:01.000 105 21241.37 502.13 43154.74 48101.60 2022-04-15 16:12:02.000 105 21241.33 502.12 43154.73 48101.56 2022-04-15 16:12:03.000 105 21241.26 502.17 43154.75 48101.60 2022-04-15 16:12:04.000 105 21241.20 502.19 43154.71 48101.55 2022-04-15 16:12:05.000 105 21241.18 502.23 43154.71 48101.51 2022-04-15 16:12:06.000 105 21241.14 502.25 43154.68 48101.53 2022-04-15 16:12:07.000 105 21241.12 502.28 43154.68 48101.41 2022-04-15 16:12:08.000 105 21241.13 502.25 43154.64 48101.42 2022-04-15 16:12:09.000 105 21241.15 502.18 43154.67 48101.42 2022-04-15 16:12:10.000 105 21241.20 502.12 43154.66 48101.44 2022-04-15 16:12:11.000 105 21241.22 502.07 43154.68 48101.45 2022-04-15 16:12:12.000 105 21241.28 502.00 43154.71 48101.52 2022-04-15 16:12:13.000 105 21241.33 501.97 43154.72 48101.51 2022-04-15 16:12:14.000 105 21241.35 501.95 43154.75 48101.59 2022-04-15 16:12:15.000 105 21241.35 501.91 43154.75 48101.58 2022-04-15 16:12:16.000 105 21241.37 501.88 43154.76 48101.62 2022-04-15 16:12:17.000 105 21241.42 501.85 43154.78 48101.64 2022-04-15 16:12:18.000 105 21241.46 501.83 43154.82 48101.73 2022-04-15 16:12:19.000 105 21241.47 501.77 43154.86 48101.73 2022-04-15 16:12:20.000 105 21241.49 501.74 43154.92 48101.80 2022-04-15 16:12:21.000 105 21241.50 501.76 43154.92 48101.77 2022-04-15 16:12:22.000 105 21241.49 501.77 43154.94 48101.84 2022-04-15 16:12:23.000 105 21241.47 501.82 43154.94 48101.83 2022-04-15 16:12:24.000 105 21241.53 501.78 43154.96 48101.83 2022-04-15 16:12:25.000 105 21241.50 501.76 43154.96 48101.84 2022-04-15 16:12:26.000 105 21241.50 501.72 43154.99 48101.83 2022-04-15 16:12:27.000 105 21241.53 501.66 43155.01 48101.86 2022-04-15 16:12:28.000 105 21241.54 501.60 43155.04 48101.90 2022-04-15 16:12:29.000 105 21241.56 501.54 43155.09 48101.93 2022-04-15 16:12:30.000 105 21241.60 501.51 43155.11 48102.00 2022-04-15 16:12:31.000 105 21241.58 501.47 43155.12 48102.03 2022-04-15 16:12:32.000 105 21241.61 501.45 43155.11 48102.02 2022-04-15 16:12:33.000 105 21241.60 501.40 43155.16 48102.07 2022-04-15 16:12:34.000 105 21241.58 501.38 43155.19 48102.06 2022-04-15 16:12:35.000 105 21241.61 501.38 43155.20 48102.06 2022-04-15 16:12:36.000 105 21241.61 501.40 43155.24 48102.10 2022-04-15 16:12:37.000 105 21241.62 501.43 43155.24 48102.16 2022-04-15 16:12:38.000 105 21241.62 501.42 43155.20 48102.07 2022-04-15 16:12:39.000 105 21241.64 501.41 43155.18 48102.08 2022-04-15 16:12:40.000 105 21241.65 501.39 43155.19 48102.14 2022-04-15 16:12:41.000 105 21241.65 501.39 43155.18 48102.08 2022-04-15 16:12:42.000 105 21241.66 501.38 43155.20 48102.16 2022-04-15 16:12:43.000 105 21241.73 501.31 43155.22 48102.11 2022-04-15 16:12:44.000 105 21241.86 501.22 43155.27 48102.23 2022-04-15 16:12:45.000 105 21241.92 501.20 43155.32 48102.27 2022-04-15 16:12:46.000 105 21242.00 501.21 43155.31 48102.32 2022-04-15 16:12:47.000 105 21242.01 501.26 43155.29 48102.35 2022-04-15 16:12:48.000 105 21242.03 501.28 43155.28 48102.37 2022-04-15 16:12:49.000 105 21242.02 501.33 43155.26 48102.32 2022-04-15 16:12:50.000 105 21242.02 501.32 43155.21 48102.34 2022-04-15 16:12:51.000 105 21242.02 501.29 43155.18 48102.28 2022-04-15 16:12:52.000 105 21242.06 501.24 43155.18 48102.25 2022-04-15 16:12:53.000 105 21242.13 501.17 43155.19 48102.34 2022-04-15 16:12:54.000 105 21242.18 501.15 43155.23 48102.35 2022-04-15 16:12:55.000 105 21242.21 501.15 43155.21 48102.34 2022-04-15 16:12:56.000 105 21242.19 501.19 43155.21 48102.38 2022-04-15 16:12:57.000 105 21242.20 501.19 43155.20 48102.39 2022-04-15 16:12:58.000 105 21242.22 501.19 43155.19 48102.35 2022-04-15 16:12:59.000 105 21242.22 501.18 43155.14 48102.33 2022-04-15 16:13:00.000 105 21242.22 501.19 43155.10 48102.35 2022-04-15 16:13:01.000 105 21242.19 501.25 43155.07 48102.31 2022-04-15 16:13:02.000 105 21242.18 501.27 43155.03 48102.27 2022-04-15 16:13:03.000 105 21242.16 501.28 43154.98 48102.20 2022-04-15 16:13:04.000 105 21242.11 501.34 43154.94 48102.13 2022-04-15 16:13:05.000 105 21242.10 501.37 43154.85 48102.12 2022-04-15 16:13:06.000 105 21242.09 501.37 43154.82 48101.98 2022-04-15 16:13:07.000 105 21242.05 501.35 43154.76 48101.99 2022-04-15 16:13:08.000 105 21242.05 501.31 43154.72 48101.88 2022-04-15 16:13:09.000 105 21242.04 501.28 43154.76 48101.94 2022-04-15 16:13:10.000 105 21242.01 501.26 43154.74 48101.86 2022-04-15 16:13:11.000 105 21242.00 501.24 43154.70 48101.84 2022-04-15 16:13:12.000 105 21241.99 501.27 43154.69 48101.85 2022-04-15 16:13:13.000 105 21241.98 501.29 43154.67 48101.83 2022-04-15 16:13:14.000 105 21241.95 501.31 43154.63 48101.77 2022-04-15 16:13:15.000 105 21241.89 501.32 43154.62 48101.74 2022-04-15 16:13:16.000 105 21241.92 501.33 43154.59 48101.75 2022-04-15 16:13:17.000 105 21241.91 501.34 43154.61 48101.76 2022-04-15 16:13:18.000 105 21241.91 501.34 43154.61 48101.67 2022-04-15 16:13:19.000 105 21241.90 501.34 43154.62 48101.70 2022-04-15 16:13:20.000 105 21241.89 501.36 43154.60 48101.68 2022-04-15 16:13:21.000 105 21241.88 501.36 43154.58 48101.65 2022-04-15 16:13:22.000 105 21241.87 501.34 43154.58 48101.64 2022-04-15 16:13:23.000 105 21241.81 501.32 43154.59 48101.66 2022-04-15 16:13:24.000 105 21241.78 501.32 43154.60 48101.62 2022-04-15 16:13:25.000 105 21241.73 501.30 43154.60 48101.61 2022-04-15 16:13:26.000 105 21241.73 501.23 43154.66 48101.63 2022-04-15 16:13:27.000 105 21241.75 501.19 43154.69 48101.63 2022-04-15 16:13:28.000 105 21241.77 501.22 43154.68 48101.67 2022-04-15 16:13:29.000 105 21241.74 501.28 43154.68 48101.72 2022-04-15 16:13:30.000 105 21241.70 501.31 43154.68 48101.69 2022-04-15 16:13:31.000 105 21241.72 501.32 43154.65 48101.67 2022-04-15 16:13:32.000 105 21241.72 501.30 43154.65 48101.67 2022-04-15 16:13:33.000 105 21241.74 501.30 43154.65 48101.64 2022-04-15 16:13:34.000 105 21241.75 501.29 43154.65 48101.71 2022-04-15 16:13:35.000 105 21241.76 501.31 43154.65 48101.66 2022-04-15 16:13:36.000 105 21241.74 501.29 43154.65 48101.66 2022-04-15 16:13:37.000 105 21241.78 501.29 43154.66 48101.73 2022-04-15 16:13:38.000 105 21241.79 501.29 43154.67 48101.72 2022-04-15 16:13:39.000 105 21241.85 501.26 43154.71 48101.75 2022-04-15 16:13:40.000 105 21241.89 501.24 43154.72 48101.82 2022-04-15 16:13:41.000 105 21241.98 501.19 43154.74 48101.82 2022-04-15 16:13:42.000 105 21242.02 501.15 43154.75 48101.86 2022-04-15 16:13:43.000 105 21242.10 501.11 43154.78 48101.96 2022-04-15 16:13:44.000 105 21242.17 501.09 43154.79 48101.98 2022-04-15 16:13:45.000 105 21242.28 501.04 43154.83 48102.02 2022-04-15 16:13:46.000 105 21242.36 500.94 43154.91 48102.12 2022-04-15 16:13:47.000 105 21242.44 500.91 43154.93 48102.19 2022-04-15 16:13:48.000 105 21242.43 500.91 43154.96 48102.20 2022-04-15 16:13:49.000 105 21242.44 500.92 43154.99 48102.24 2022-04-15 16:13:50.000 105 21242.47 500.85 43155.03 48102.34 2022-04-15 16:13:51.000 105 21242.53 500.77 43155.03 48102.32 2022-04-15 16:13:52.000 105 21242.58 500.72 43155.09 48102.37 2022-04-15 16:13:53.000 105 21242.61 500.71 43155.12 48102.46 2022-04-15 16:13:54.000 105 21242.61 500.73 43155.10 48102.46 2022-04-15 16:13:55.000 105 21242.59 500.76 43155.09 48102.48 2022-04-15 16:13:56.000 105 21242.58 500.77 43155.07 48102.45 2022-04-15 16:13:57.000 105 21242.61 500.74 43155.04 48102.42 2022-04-15 16:13:58.000 105 21242.63 500.66 43155.08 48102.44 2022-04-15 16:13:59.000 105 21242.64 500.63 43155.12 48102.48 2022-04-15 16:14:00.000 105 21242.66 500.66 43155.15 48102.44 2022-04-15 16:14:01.000 105 21242.65 500.71 43155.13 48102.50 2022-04-15 16:14:02.000 105 21242.67 500.74 43155.12 48102.52 2022-04-15 16:14:03.000 105 21242.70 500.76 43155.10 48102.50 2022-04-15 16:14:04.000 105 21242.66 500.80 43155.07 48102.49 2022-04-15 16:14:05.000 105 21242.64 500.83 43155.06 48102.47 2022-04-15 16:14:06.000 105 21242.72 500.80 43155.09 48102.44 2022-04-15 16:14:07.000 105 21242.74 500.80 43155.11 48102.52 2022-04-15 16:14:08.000 105 21242.72 500.82 43155.14 48102.52 2022-04-15 16:14:09.000 105 21242.71 500.82 43155.13 48102.50 2022-04-15 16:14:10.000 105 21242.71 500.82 43155.15 48102.58 2022-04-15 16:14:11.000 105 21242.68 500.84 43155.16 48102.54 2022-04-15 16:14:12.000 105 21242.65 500.87 43155.14 48102.51 2022-04-15 16:14:13.000 105 21242.65 500.91 43155.13 48102.54 2022-04-15 16:14:14.000 105 21242.62 500.97 43155.10 48102.52 2022-04-15 16:14:15.000 105 21242.60 500.98 43155.10 48102.49 2022-04-15 16:14:16.000 105 21242.61 500.97 43155.12 48102.46 2022-04-15 16:14:17.000 105 21242.65 500.94 43155.12 48102.49 2022-04-15 16:14:18.000 105 21242.67 500.93 43155.10 48102.43 2022-04-15 16:14:19.000 105 21242.65 500.98 43155.07 48102.49 2022-04-15 16:14:20.000 105 21242.66 501.01 43155.09 48102.50 2022-04-15 16:14:21.000 105 21242.64 501.00 43155.11 48102.45 2022-04-15 16:14:22.000 105 21242.61 501.01 43155.14 48102.47 2022-04-15 16:14:23.000 105 21242.62 501.05 43155.15 48102.53 2022-04-15 16:14:24.000 105 21242.59 501.11 43155.17 48102.49 2022-04-15 16:14:25.000 105 21242.60 501.14 43155.20 48102.56 2022-04-15 16:14:26.000 105 21242.54 501.20 43155.18 48102.51 2022-04-15 16:14:27.000 105 21242.53 501.24 43155.15 48102.48 2022-04-15 16:14:28.000 105 21242.54 501.27 43155.15 48102.55 2022-04-15 16:14:29.000 105 21242.50 501.28 43155.11 48102.51 2022-04-15 16:14:30.000 105 21242.45 501.31 43155.12 48102.45 2022-04-15 16:14:31.000 105 21242.47 501.32 43155.14 48102.45 2022-04-15 16:14:32.000 105 21242.46 501.33 43155.10 48102.47 2022-04-15 16:14:33.000 105 21242.49 501.34 43155.11 48102.42 2022-04-15 16:14:34.000 105 21242.45 501.37 43155.15 48102.44 2022-04-15 16:14:35.000 105 21242.43 501.37 43155.12 48102.42 2022-04-15 16:14:36.000 105 21242.42 501.41 43155.11 48102.43 2022-04-15 16:14:37.000 105 21242.40 501.40 43155.12 48102.46 2022-04-15 16:14:38.000 105 21242.37 501.45 43155.13 48102.40 2022-04-15 16:14:39.000 105 21242.32 501.47 43155.14 48102.40 2022-04-15 16:14:40.000 105 21242.28 501.52 43155.14 48102.43 2022-04-15 16:14:41.000 105 21242.25 501.57 43155.10 48102.39 2022-04-15 16:14:42.000 105 21242.22 501.59 43155.06 48102.31 2022-04-15 16:14:43.000 105 21242.22 501.56 43155.07 48102.34 2022-04-15 16:14:44.000 105 21242.19 501.51 43155.12 48102.32 2022-04-15 16:14:45.000 105 21242.20 501.47 43155.12 48102.30 2022-04-15 16:14:46.000 105 21242.18 501.42 43155.20 48102.34 2022-04-15 16:14:47.000 105 21242.15 501.39 43155.26 48102.37 2022-04-15 16:14:48.000 105 21242.11 501.40 43155.31 48102.38 2022-04-15 16:14:49.000 105 21242.09 501.38 43155.38 48102.48 2022-04-15 16:14:50.000 105 21242.08 501.38 43155.42 48102.50 2022-04-15 16:14:51.000 105 21242.08 501.37 43155.45 48102.49 2022-04-15 16:14:52.000 105 21242.06 501.38 43155.50 48102.57 2022-04-15 16:14:53.000 105 21242.04 501.45 43155.52 48102.58 2022-04-15 16:14:54.000 105 21242.01 501.51 43155.53 48102.57 2022-04-15 16:14:55.000 105 21242.02 501.57 43155.50 48102.57 2022-04-15 16:14:56.000 105 21242.06 501.66 43155.47 48102.60 2022-04-15 16:14:57.000 105 21242.08 501.73 43155.45 48102.57 2022-04-15 16:14:58.000 105 21242.03 501.80 43155.41 48102.55 2022-04-15 16:14:59.000 105 21242.04 501.83 43155.42 48102.47 2022-04-15 16:15:00.000 105 21242.01 501.82 43155.42 48102.50 2022-04-15 16:15:01.000 105 21241.98 501.82 43155.38 48102.50 2022-04-15 16:15:02.000 105 21241.97 501.83 43155.40 48102.44 2022-04-15 16:15:03.000 105 21241.98 501.85 43155.43 48102.44 2022-04-15 16:15:04.000 105 21241.97 501.89 43155.42 48102.51 2022-04-15 16:15:05.000 105 21241.97 501.93 43155.44 48102.47 2022-04-15 16:15:06.000 105 21241.97 501.94 43155.43 48102.47 2022-04-15 16:15:07.000 105 21241.97 501.97 43155.41 48102.50 2022-04-15 16:15:08.000 105 21241.97 502.00 43155.46 48102.46 2022-04-15 16:15:09.000 105 21241.97 501.99 43155.46 48102.47 2022-04-15 16:15:10.000 105 21241.97 502.03 43155.45 48102.53 2022-04-15 16:15:11.000 105 21241.98 502.03 43155.48 48102.48 2022-04-15 16:15:12.000 105 21241.98 502.02 43155.46 48102.48 2022-04-15 16:15:13.000 105 21241.98 502.04 43155.46 48102.55 2022-04-15 16:15:14.000 105 21241.98 502.08 43155.47 48102.52 2022-04-15 16:15:15.000 105 21241.99 502.06 43155.48 48102.51 2022-04-15 16:15:16.000 105 21242.01 502.07 43155.52 48102.56 2022-04-15 16:15:17.000 105 21242.03 502.03 43155.56 48102.58 2022-04-15 16:15:18.000 105 21242.03 502.03 43155.59 48102.57 2022-04-15 16:15:19.000 105 21242.05 502.00 43155.62 48102.67 2022-04-15 16:15:20.000 105 21242.06 502.00 43155.63 48102.62 2022-04-15 16:15:21.000 105 21242.05 501.97 43155.65 48102.66 2022-04-15 16:15:22.000 105 21242.07 501.99 43155.66 48102.74 2022-04-15 16:15:23.000 105 21242.05 502.05 43155.67 48102.70 2022-04-15 16:15:24.000 105 21242.02 502.11 43155.64 48102.71 2022-04-15 16:15:25.000 105 21242.02 502.11 43155.65 48102.71 2022-04-15 16:15:26.000 105 21242.02 502.14 43155.62 48102.68 2022-04-15 16:15:27.000 105 21242.01 502.13 43155.64 48102.67 2022-04-15 16:15:28.000 105 21242.04 502.11 43155.67 48102.74 2022-04-15 16:15:29.000 105 21242.09 502.05 43155.67 48102.67 2022-04-15 16:15:30.000 105 21242.13 502.03 43155.68 48102.70 2022-04-15 16:15:31.000 105 21242.17 501.99 43155.73 48102.82 2022-04-15 16:15:32.000 105 21242.19 501.95 43155.72 48102.76 2022-04-15 16:15:33.000 105 21242.18 501.91 43155.78 48102.85 2022-04-15 16:15:34.000 105 21242.24 501.89 43155.82 48102.92 2022-04-15 16:15:35.000 105 21242.25 501.91 43155.79 48102.91 2022-04-15 16:15:36.000 105 21242.26 501.88 43155.80 48102.94 2022-04-15 16:15:37.000 105 21242.23 501.83 43155.85 48102.96 2022-04-15 16:15:38.000 105 21242.25 501.80 43155.86 48102.98 2022-04-15 16:15:39.000 105 21242.26 501.73 43155.90 48102.98 2022-04-15 16:15:40.000 105 21242.21 501.66 43155.96 48103.06 2022-04-15 16:15:41.000 105 21242.20 501.62 43156.00 48103.05 2022-04-15 16:15:42.000 105 21242.24 501.58 43156.06 48103.10 2022-04-15 16:15:43.000 105 21242.26 501.60 43156.06 48103.16 2022-04-15 16:15:44.000 105 21242.23 501.62 43156.10 48103.17 2022-04-15 16:15:45.000 105 21242.22 501.60 43156.10 48103.21 2022-04-15 16:15:46.000 105 21242.25 501.63 43156.13 48103.25 2022-04-15 16:15:47.000 105 21242.29 501.60 43156.16 48103.20 2022-04-15 16:15:48.000 105 21242.30 501.59 43156.18 48103.26 2022-04-15 16:15:49.000 105 21242.32 501.62 43156.20 48103.31 2022-04-15 16:15:50.000 105 21242.35 501.60 43156.20 48103.31 2022-04-15 16:15:51.000 105 21242.39 501.62 43156.23 48103.38 2022-04-15 16:15:52.000 105 21242.40 501.62 43156.22 48103.33 2022-04-15 16:15:53.000 105 21242.42 501.61 43156.19 48103.36 2022-04-15 16:15:54.000 105 21242.42 501.63 43156.18 48103.40 2022-04-15 16:15:55.000 105 21242.41 501.61 43156.21 48103.37 2022-04-15 16:15:56.000 105 21242.38 501.64 43156.23 48103.40 2022-04-15 16:15:57.000 105 21242.33 501.68 43156.25 48103.36 2022-04-15 16:15:58.000 105 21242.29 501.74 43156.25 48103.35 2022-04-15 16:15:59.000 105 21242.25 501.82 43156.21 48103.39 2022-04-15 16:16:00.000 105 21242.25 501.87 43156.17 48103.33 2022-04-15 16:16:01.000 105 21242.25 501.95 43156.11 48103.29 2022-04-15 16:16:02.000 105 21242.25 501.97 43156.16 48103.26 2022-04-15 16:16:03.000 105 21242.24 502.02 43156.14 48103.24 2022-04-15 16:16:04.000 105 21242.21 502.02 43156.10 48103.24 2022-04-15 16:16:05.000 105 21242.20 502.09 43156.08 48103.19 2022-04-15 16:16:06.000 105 21242.17 502.13 43156.04 48103.12 2022-04-15 16:16:07.000 105 21242.16 502.15 43156.03 48103.14 2022-04-15 16:16:08.000 105 21242.16 502.23 43155.98 48103.07 2022-04-15 16:16:09.000 105 21242.12 502.26 43155.92 48103.06 2022-04-15 16:16:10.000 105 21242.10 502.24 43155.91 48103.00 2022-04-15 16:16:11.000 105 21242.09 502.25 43155.88 48102.98 2022-04-15 16:16:12.000 105 21242.07 502.23 43155.87 48102.97 2022-04-15 16:16:13.000 105 21242.05 502.21 43155.85 48102.91 2022-04-15 16:16:14.000 105 21242.05 502.21 43155.85 48102.93 2022-04-15 16:16:15.000 105 21242.05 502.23 43155.85 48102.94 2022-04-15 16:16:16.000 105 21241.99 502.27 43155.83 48102.87 2022-04-15 16:16:17.000 105 21241.99 502.31 43155.77 48102.87 2022-04-15 16:16:18.000 105 21241.98 502.36 43155.72 48102.83 2022-04-15 16:16:19.000 105 21242.00 502.37 43155.69 48102.79 2022-04-15 16:16:20.000 105 21241.97 502.42 43155.67 48102.76 2022-04-15 16:16:21.000 105 21241.92 502.50 43155.62 48102.70 2022-04-15 16:16:22.000 105 21241.87 502.57 43155.52 48102.60 2022-04-15 16:16:23.000 105 21241.84 502.59 43155.45 48102.57 2022-04-15 16:16:24.000 105 21241.80 502.57 43155.42 48102.46 2022-04-15 16:16:25.000 105 21241.76 502.55 43155.39 48102.39 2022-04-15 16:16:26.000 105 21241.75 502.50 43155.39 48102.38 2022-04-15 16:16:27.000 105 21241.77 502.43 43155.40 48102.36 2022-04-15 16:16:28.000 105 21241.78 502.38 43155.41 48102.35 2022-04-15 16:16:29.000 105 21241.76 502.35 43155.42 48102.41 2022-04-15 16:16:30.000 105 21241.75 502.33 43155.46 48102.39 2022-04-15 16:16:31.000 105 21241.71 502.36 43155.46 48102.37 2022-04-15 16:16:32.000 105 21241.66 502.36 43155.47 48102.40 2022-04-15 16:16:33.000 105 21241.64 502.33 43155.46 48102.38 2022-04-15 16:16:34.000 105 21241.68 502.30 43155.46 48102.34 2022-04-15 16:16:35.000 105 21241.67 502.26 43155.53 48102.44 2022-04-15 16:16:36.000 105 21241.67 502.26 43155.56 48102.44 2022-04-15 16:16:37.000 105 21241.71 502.27 43155.59 48102.47 2022-04-15 16:16:38.000 105 21241.74 502.26 43155.59 48102.51 2022-04-15 16:16:39.000 105 21241.77 502.26 43155.61 48102.53 2022-04-15 16:16:40.000 105 21241.75 502.23 43155.63 48102.54 2022-04-15 16:16:41.000 105 21241.77 502.27 43155.63 48102.62 2022-04-15 16:16:42.000 105 21241.81 502.33 43155.66 48102.59 2022-04-15 16:16:43.000 105 21241.85 502.39 43155.66 48102.62 2022-04-15 16:16:44.000 105 21241.87 502.42 43155.62 48102.70 2022-04-15 16:16:45.000 105 21241.89 502.45 43155.63 48102.60 2022-04-15 16:16:46.000 105 21241.91 502.49 43155.63 48102.65 2022-04-15 16:16:47.000 105 21241.91 502.52 43155.61 48102.63 2022-04-15 16:16:48.000 105 21241.87 502.53 43155.63 48102.67 2022-04-15 16:16:49.000 105 21241.86 502.52 43155.65 48102.65 2022-04-15 16:16:50.000 105 21241.84 502.54 43155.65 48102.64 2022-04-15 16:16:51.000 105 21241.81 502.55 43155.66 48102.65 2022-04-15 16:16:52.000 105 21241.73 502.55 43155.66 48102.62 2022-04-15 16:16:53.000 105 21241.67 502.60 43155.64 48102.62 2022-04-15 16:16:54.000 105 21241.65 502.67 43155.65 48102.60 2022-04-15 16:16:55.000 105 21241.62 502.69 43155.63 48102.54 2022-04-15 16:16:56.000 105 21241.60 502.70 43155.66 48102.56 2022-04-15 16:16:57.000 105 21241.62 502.71 43155.64 48102.52 2022-04-15 16:16:58.000 105 21241.64 502.71 43155.65 48102.58 2022-04-15 16:16:59.000 105 21241.65 502.74 43155.65 48102.54 2022-04-15 16:17:00.000 105 21241.69 502.79 43155.64 48102.56 2022-04-15 16:17:01.000 105 21241.75 502.77 43155.65 48102.60 2022-04-15 16:17:02.000 105 21241.81 502.74 43155.63 48102.58 2022-04-15 16:17:03.000 105 21241.90 502.73 43155.63 48102.65 2022-04-15 16:17:04.000 105 21242.00 502.72 43155.64 48102.65 2022-04-15 16:17:05.000 105 21242.08 502.70 43155.66 48102.70 2022-04-15 16:17:06.000 105 21242.13 502.65 43155.70 48102.77 2022-04-15 16:17:07.000 105 21242.16 502.62 43155.70 48102.78 2022-04-15 16:17:08.000 105 21242.25 502.59 43155.71 48102.83 2022-04-15 16:17:09.000 105 21242.27 502.61 43155.74 48102.92 2022-04-15 16:17:10.000 105 21242.31 502.65 43155.75 48102.92 2022-04-15 16:17:11.000 105 21242.32 502.67 43155.72 48102.92 2022-04-15 16:17:12.000 105 21242.30 502.69 43155.73 48102.95 2022-04-15 16:17:13.000 105 21242.30 502.68 43155.73 48102.92 2022-04-15 16:17:14.000 105 21242.27 502.69 43155.72 48102.94 2022-04-15 16:17:15.000 105 21242.27 502.70 43155.73 48102.93 2022-04-15 16:17:16.000 105 21242.25 502.76 43155.76 48102.97 2022-04-15 16:17:17.000 105 21242.27 502.79 43155.74 48102.91 2022-04-15 16:17:18.000 105 21242.30 502.81 43155.73 48102.90 2022-04-15 16:17:19.000 105 21242.33 502.80 43155.72 48102.95 2022-04-15 16:17:20.000 105 21242.37 502.87 43155.71 48102.94 2022-04-15 16:17:21.000 105 21242.37 502.96 43155.70 48102.95 2022-04-15 16:17:22.000 105 21242.38 503.04 43155.65 48102.91 2022-04-15 16:17:23.000 105 21242.39 503.09 43155.62 48102.90 2022-04-15 16:17:24.000 105 21242.34 503.11 43155.61 48102.85 2022-04-15 16:17:25.000 105 21242.33 503.12 43155.62 48102.82 2022-04-15 16:17:26.000 105 21242.37 503.17 43155.62 48102.83 2022-04-15 16:17:27.000 105 21242.36 503.22 43155.63 48102.81 2022-04-15 16:17:28.000 105 21242.37 503.29 43155.63 48102.84 2022-04-15 16:17:29.000 105 21242.35 503.38 43155.63 48102.88 2022-04-15 16:17:30.000 105 21242.35 503.50 43155.63 48102.82 2022-04-15 16:17:31.000 105 21242.32 503.60 43155.60 48102.85 2022-04-15 16:17:32.000 105 21242.28 503.63 43155.59 48102.80 2022-04-15 16:17:33.000 105 21242.19 503.66 43155.57 48102.79 2022-04-15 16:17:34.000 105 21242.10 503.74 43155.55 48102.72 2022-04-15 16:17:35.000 105 21242.04 503.81 43155.55 48102.71 2022-04-15 16:17:36.000 105 21241.98 503.84 43155.50 48102.64 2022-04-15 16:17:37.000 105 21241.93 503.87 43155.49 48102.58 2022-04-15 16:17:38.000 105 21241.90 503.91 43155.50 48102.63 2022-04-15 16:17:39.000 105 21241.86 503.97 43155.51 48102.58 2022-04-15 16:17:40.000 105 21241.81 504.03 43155.48 48102.49 2022-04-15 16:17:41.000 105 21241.77 504.11 43155.49 48102.51 2022-04-15 16:17:42.000 105 21241.74 504.16 43155.50 48102.49 2022-04-15 16:17:43.000 105 21241.68 504.21 43155.46 48102.41 2022-04-15 16:17:44.000 105 21241.60 504.24 43155.41 48102.41 2022-04-15 16:17:45.000 105 21241.56 504.27 43155.36 48102.34 2022-04-15 16:17:46.000 105 21241.53 504.26 43155.34 48102.29 2022-04-15 16:17:47.000 105 21241.52 504.29 43155.34 48102.28 2022-04-15 16:17:48.000 105 21241.50 504.28 43155.32 48102.27 2022-04-15 16:17:49.000 105 21241.54 504.28 43155.35 48102.23 2022-04-15 16:17:50.000 105 21241.57 504.25 43155.34 48102.26 2022-04-15 16:17:51.000 105 21241.60 504.22 43155.35 48102.30 2022-04-15 16:17:52.000 105 21241.63 504.24 43155.38 48102.30 2022-04-15 16:17:53.000 105 21241.60 504.25 43155.40 48102.28 2022-04-15 16:17:54.000 105 21241.56 504.23 43155.39 48102.35 2022-04-15 16:17:55.000 105 21241.57 504.23 43155.41 48102.34 2022-04-15 16:17:56.000 105 21241.53 504.22 43155.46 48102.36 2022-04-15 16:17:57.000 105 21241.52 504.21 43155.49 48102.39 2022-04-15 16:17:58.000 105 21241.51 504.16 43155.50 48102.36 2022-04-15 16:17:59.000 105 21241.52 504.17 43155.53 48102.42 2022-04-15 16:18:00.000 105 21241.48 504.13 43155.56 48102.43 2022-04-15 16:18:01.000 105 21241.50 504.09 43155.58 48102.40 2022-04-15 16:18:02.000 105 21241.49 504.09 43155.64 48102.45 2022-04-15 16:18:03.000 105 21241.48 504.07 43155.67 48102.51 2022-04-15 16:18:04.000 105 21241.53 504.04 43155.67 48102.51 2022-04-15 16:18:05.000 105 21241.56 504.02 43155.68 48102.56 2022-04-15 16:18:06.000 105 21241.58 504.01 43155.73 48102.61 2022-04-15 16:18:07.000 105 21241.59 504.01 43155.76 48102.62 2022-04-15 16:18:08.000 105 21241.62 503.99 43155.80 48102.70 2022-04-15 16:18:09.000 105 21241.63 503.99 43155.81 48102.68 2022-04-15 16:18:10.000 105 21241.62 503.97 43155.82 48102.70 2022-04-15 16:18:11.000 105 21241.61 503.97 43155.86 48102.77 2022-04-15 16:18:12.000 105 21241.65 503.95 43155.92 48102.83 2022-04-15 16:18:13.000 105 21241.65 503.92 43155.97 48102.81 2022-04-15 16:18:14.000 105 21241.66 503.92 43156.00 48102.85 2022-04-15 16:18:15.000 105 21241.64 503.93 43156.08 48102.88 2022-04-15 16:18:16.000 105 21241.61 503.95 43156.13 48102.92 2022-04-15 16:18:17.000 105 21241.57 503.95 43156.14 48102.96 2022-04-15 16:18:18.000 105 21241.57 503.98 43156.14 48102.96 2022-04-15 16:18:19.000 105 21241.51 504.05 43156.13 48102.96 2022-04-15 16:18:20.000 105 21241.48 504.10 43156.13 48102.96 2022-04-15 16:18:21.000 105 21241.46 504.12 43156.14 48102.96 2022-04-15 16:18:22.000 105 21241.48 504.14 43156.12 48102.96 2022-04-15 16:18:23.000 105 21241.49 504.19 43156.14 48102.93 2022-04-15 16:18:24.000 105 21241.51 504.22 43156.15 48102.94 2022-04-15 16:18:25.000 105 21241.51 504.24 43156.16 48103.01 2022-04-15 16:18:26.000 105 21241.53 504.24 43156.18 48102.99 2022-04-15 16:18:27.000 105 21241.53 504.22 43156.22 48102.99 2022-04-15 16:18:28.000 105 21241.50 504.19 43156.24 48103.05 2022-04-15 16:18:29.000 105 21241.51 504.20 43156.28 48103.06 2022-04-15 16:18:30.000 105 21241.56 504.20 43156.31 48103.11 2022-04-15 16:18:31.000 105 21241.59 504.21 43156.36 48103.14 2022-04-15 16:18:32.000 105 21241.61 504.24 43156.41 48103.18 2022-04-15 16:18:33.000 105 21241.58 504.27 43156.43 48103.18 2022-04-15 16:18:34.000 105 21241.57 504.25 43156.41 48103.21 2022-04-15 16:18:35.000 105 21241.54 504.29 43156.41 48103.20 2022-04-15 16:18:36.000 105 21241.54 504.39 43156.43 48103.22 2022-04-15 16:18:37.000 105 21241.53 504.43 43156.42 48103.18 2022-04-15 16:18:38.000 105 21241.55 504.48 43156.40 48103.21 2022-04-15 16:18:39.000 105 21241.53 504.50 43156.41 48103.19 2022-04-15 16:18:40.000 105 21241.53 504.52 43156.40 48103.19 2022-04-15 16:18:41.000 105 21241.48 504.53 43156.38 48103.12 2022-04-15 16:18:42.000 105 21241.44 504.53 43156.39 48103.18 2022-04-15 16:18:43.000 105 21241.39 504.57 43156.39 48103.10 2022-04-15 16:18:44.000 105 21241.35 504.64 43156.36 48103.10 2022-04-15 16:18:45.000 105 21241.26 504.70 43156.34 48103.05 2022-04-15 16:18:46.000 105 21241.20 504.76 43156.32 48103.06 2022-04-15 16:18:47.000 105 21241.11 504.76 43156.32 48102.99 2022-04-15 16:18:48.000 105 21241.01 504.79 43156.35 48102.94 2022-04-15 16:18:49.000 105 21240.99 504.86 43156.36 48102.95 2022-04-15 16:18:50.000 105 21240.92 504.93 43156.37 48102.92 2022-04-15 16:18:51.000 105 21240.88 505.00 43156.36 48102.86 2022-04-15 16:18:52.000 105 21240.78 505.04 43156.33 48102.83 2022-04-15 16:18:53.000 105 21240.72 505.08 43156.32 48102.76 2022-04-15 16:18:54.000 105 21240.69 505.13 43156.33 48102.77 2022-04-15 16:18:55.000 105 21240.60 505.15 43156.32 48102.67 2022-04-15 16:18:56.000 105 21240.54 505.16 43156.34 48102.65 2022-04-15 16:18:57.000 105 21240.49 505.16 43156.35 48102.59 2022-04-15 16:18:58.000 105 21240.50 505.16 43156.31 48102.56 2022-04-15 16:18:59.000 105 21240.47 505.20 43156.29 48102.58 2022-04-15 16:19:00.000 105 21240.47 505.24 43156.25 48102.54 2022-04-15 16:19:01.000 105 21240.50 505.28 43156.23 48102.54 2022-04-15 16:19:02.000 105 21240.55 505.33 43156.20 48102.50 2022-04-15 16:19:03.000 105 21240.61 505.35 43156.17 48102.49 2022-04-15 16:19:04.000 105 21240.62 505.39 43156.13 48102.48 2022-04-15 16:19:05.000 105 21240.63 505.40 43156.08 48102.47 2022-04-15 16:19:06.000 105 21240.64 505.39 43156.07 48102.45 2022-04-15 16:19:07.000 105 21240.60 505.38 43156.07 48102.39 2022-04-15 16:19:08.000 105 21240.59 505.36 43156.10 48102.45 2022-04-15 16:19:09.000 105 21240.53 505.38 43156.08 48102.40 2022-04-15 16:19:10.000 105 21240.53 505.41 43156.08 48102.34 2022-04-15 16:19:11.000 105 21240.54 505.41 43156.08 48102.38 2022-04-15 16:19:12.000 105 21240.53 505.47 43156.08 48102.41 2022-04-15 16:19:13.000 105 21240.50 505.55 43156.03 48102.36 2022-04-15 16:19:14.000 105 21240.48 505.61 43155.99 48102.33 2022-04-15 16:19:15.000 105 21240.48 505.69 43155.95 48102.30 2022-04-15 16:19:16.000 105 21240.50 505.69 43155.91 48102.26 2022-04-15 16:19:17.000 105 21240.51 505.67 43155.89 48102.29 2022-04-15 16:19:18.000 105 21240.53 505.69 43155.89 48102.26 2022-04-15 16:19:19.000 105 21240.55 505.70 43155.86 48102.20 2022-04-15 16:19:20.000 105 21240.58 505.73 43155.81 48102.26 2022-04-15 16:19:21.000 105 21240.57 505.71 43155.80 48102.17 2022-04-15 16:19:22.000 105 21240.55 505.77 43155.78 48102.18 2022-04-15 16:19:23.000 105 21240.52 505.84 43155.70 48102.10 2022-04-15 16:19:24.000 105 21240.53 505.86 43155.68 48102.08 2022-04-15 16:19:25.000 105 21240.55 505.90 43155.66 48102.05 2022-04-15 16:19:26.000 105 21240.57 505.92 43155.62 48102.03 2022-04-15 16:19:27.000 105 21240.57 505.95 43155.64 48102.02 2022-04-15 16:19:28.000 105 21240.58 505.99 43155.60 48102.07 2022-04-15 16:19:29.000 105 21240.58 506.01 43155.60 48102.02 2022-04-15 16:19:30.000 105 21240.56 506.02 43155.61 48101.99 2022-04-15 16:19:31.000 105 21240.52 506.06 43155.63 48102.04 2022-04-15 16:19:32.000 105 21240.49 506.11 43155.63 48102.01 2022-04-15 16:19:33.000 105 21240.49 506.13 43155.64 48102.00 2022-04-15 16:19:34.000 105 21240.47 506.13 43155.61 48102.01 2022-04-15 16:19:35.000 105 21240.47 506.11 43155.61 48101.95 2022-04-15 16:19:36.000 105 21240.49 506.07 43155.60 48101.96 2022-04-15 16:19:37.000 105 21240.51 506.04 43155.64 48102.00 2022-04-15 16:19:38.000 105 21240.56 506.03 43155.67 48102.05 2022-04-15 16:19:39.000 105 21240.58 506.03 43155.68 48102.00 2022-04-15 16:19:40.000 105 21240.59 506.02 43155.70 48102.12 2022-04-15 16:19:41.000 105 21240.67 506.00 43155.69 48102.12 2022-04-15 16:19:42.000 105 21240.71 505.96 43155.69 48102.11 2022-04-15 16:19:43.000 105 21240.79 505.93 43155.70 48102.18 2022-04-15 16:19:44.000 105 21240.83 505.89 43155.71 48102.24 2022-04-15 16:19:45.000 105 21240.91 505.83 43155.76 48102.19 2022-04-15 16:19:46.000 105 21240.97 505.77 43155.80 48102.34 2022-04-15 16:19:47.000 105 21241.03 505.70 43155.84 48102.38 2022-04-15 16:19:48.000 105 21241.13 505.60 43155.91 48102.48 2022-04-15 16:19:49.000 105 21241.19 505.48 43156.02 48102.56 2022-04-15 16:19:50.000 105 21241.24 505.40 43156.05 48102.63 2022-04-15 16:19:51.000 105 21241.28 505.37 43156.11 48102.73 2022-04-15 16:19:52.000 105 21241.36 505.33 43156.15 48102.79 2022-04-15 16:19:53.000 105 21241.37 505.27 43156.21 48102.86 2022-04-15 16:19:54.000 105 21241.42 505.18 43156.27 48102.91 2022-04-15 16:19:55.000 105 21241.46 505.12 43156.35 48102.96 2022-04-15 16:19:56.000 105 21241.49 505.05 43156.41 48103.07 2022-04-15 16:19:57.000 105 21241.54 505.02 43156.47 48103.15 2022-04-15 16:19:58.000 105 21241.56 504.94 43156.55 48103.19 2022-04-15 16:19:59.000 105 21241.61 504.88 43156.61 48103.30 2022-04-15 16:20:00.000 105 21241.67 504.85 43156.67 48103.36 2022-04-15 16:20:01.000 105 21241.73 504.87 43156.73 48103.39 2022-04-15 16:20:02.000 105 21241.72 504.88 43156.73 48103.51 2022-04-15 16:20:03.000 105 21241.77 504.86 43156.76 48103.52 2022-04-15 16:20:04.000 105 21241.81 504.87 43156.81 48103.59 2022-04-15 16:20:05.000 105 21241.85 504.86 43156.83 48103.63 2022-04-15 16:20:06.000 105 21241.87 504.84 43156.84 48103.65 2022-04-15 16:20:07.000 105 21241.89 504.81 43156.87 48103.68 2022-04-15 16:20:08.000 105 21241.90 504.80 43156.89 48103.78 2022-04-15 16:20:09.000 105 21241.88 504.85 43156.93 48103.71 2022-04-15 16:20:10.000 105 21241.87 504.89 43156.94 48103.79 2022-04-15 16:20:11.000 105 21241.85 504.91 43156.98 48103.80 2022-04-15 16:20:12.000 105 21241.78 504.91 43156.97 48103.74 2022-04-15 16:20:13.000 105 21241.74 504.92 43156.94 48103.70 2022-04-15 16:20:14.000 105 21241.71 505.02 43156.89 48103.77 2022-04-15 16:20:15.000 105 21241.66 505.13 43156.80 48103.64 2022-04-15 16:20:16.000 105 21241.65 505.20 43156.73 48103.59 2022-04-15 16:20:17.000 105 21241.67 505.22 43156.67 48103.51 2022-04-15 16:20:18.000 105 21241.72 505.17 43156.67 48103.45 2022-04-15 16:20:19.000 105 21241.80 505.08 43156.67 48103.51 2022-04-15 16:20:20.000 105 21241.84 505.04 43156.70 48103.49 2022-04-15 16:20:21.000 105 21241.87 505.03 43156.71 48103.59 2022-04-15 16:20:22.000 105 21241.85 505.06 43156.75 48103.59 2022-04-15 16:20:23.000 105 21241.84 505.09 43156.76 48103.62 2022-04-15 16:20:24.000 105 21241.84 505.15 43156.75 48103.57 2022-04-15 16:20:25.000 105 21241.83 505.21 43156.73 48103.67 2022-04-15 16:20:26.000 105 21241.83 505.27 43156.72 48103.59 2022-04-15 16:20:27.000 105 21241.83 505.31 43156.70 48103.57 2022-04-15 16:20:28.000 105 21241.87 505.32 43156.68 48103.58 2022-04-15 16:20:29.000 105 21241.87 505.32 43156.67 48103.53 2022-04-15 16:20:30.000 105 21241.88 505.33 43156.68 48103.62 2022-04-15 16:20:31.000 105 21241.86 505.32 43156.72 48103.57 2022-04-15 16:20:32.000 105 21241.85 505.36 43156.72 48103.53 2022-04-15 16:20:33.000 105 21241.87 505.37 43156.72 48103.60 2022-04-15 16:20:34.000 105 21241.86 505.40 43156.73 48103.56 2022-04-15 16:20:35.000 105 21241.84 505.43 43156.75 48103.60 2022-04-15 16:20:36.000 105 21241.85 505.47 43156.74 48103.61 2022-04-15 16:20:37.000 105 21241.81 505.55 43156.68 48103.52 2022-04-15 16:20:38.000 105 21241.79 505.67 43156.63 48103.55 2022-04-15 16:20:39.000 105 21241.73 505.82 43156.54 48103.46 2022-04-15 16:20:40.000 105 21241.65 505.93 43156.45 48103.35 2022-04-15 16:20:41.000 105 21241.61 506.01 43156.36 48103.31 2022-04-15 16:20:42.000 105 21241.60 506.07 43156.30 48103.11 2022-04-15 16:20:43.000 105 21241.58 506.10 43156.22 48103.06 2022-04-15 16:20:44.000 105 21241.60 506.13 43156.17 48103.03 2022-04-15 16:20:45.000 105 21241.59 506.20 43156.10 48102.98 2022-04-15 16:20:46.000 105 21241.58 506.25 43156.05 48102.92 2022-04-15 16:20:47.000 105 21241.63 506.25 43156.00 48102.91 2022-04-15 16:20:48.000 105 21241.62 506.23 43156.00 48102.81 2022-04-15 16:20:49.000 105 21241.62 506.23 43156.01 48102.88 2022-04-15 16:20:50.000 105 21241.63 506.24 43156.02 48102.85 2022-04-15 16:20:51.000 105 21241.66 506.23 43156.01 48102.85 2022-04-15 16:20:52.000 105 21241.71 506.19 43156.02 48102.86 2022-04-15 16:20:53.000 105 21241.75 506.19 43156.06 48102.92 2022-04-15 16:20:54.000 105 21241.77 506.24 43156.07 48102.91 2022-04-15 16:20:55.000 105 21241.82 506.30 43156.09 48103.00 2022-04-15 16:20:56.000 105 21241.89 506.38 43156.05 48102.94 2022-04-15 16:20:57.000 105 21241.88 506.41 43155.99 48103.02 2022-04-15 16:20:58.000 105 21241.89 506.44 43155.96 48102.91 2022-04-15 16:20:59.000 105 21241.91 506.44 43155.94 48102.96 2022-04-15 16:21:00.000 105 21241.89 506.44 43155.94 48102.95 2022-04-15 16:21:01.000 105 21241.93 506.43 43155.97 48102.93 2022-04-15 16:21:02.000 105 21241.98 506.44 43156.01 48102.97 2022-04-15 16:21:03.000 105 21241.97 506.49 43156.02 48103.03 2022-04-15 16:21:04.000 105 21241.98 506.51 43156.05 48103.04 2022-04-15 16:21:05.000 105 21241.99 506.54 43155.98 48103.03 2022-04-15 16:21:06.000 105 21242.03 506.56 43155.96 48103.04 2022-04-15 16:21:07.000 105 21241.98 506.55 43155.94 48103.03 2022-04-15 16:21:08.000 105 21242.00 506.57 43155.99 48103.08 2022-04-15 16:21:09.000 105 21242.01 506.55 43155.98 48103.06 2022-04-15 16:21:10.000 105 21242.02 506.52 43156.02 48103.11 2022-04-15 16:21:11.000 105 21242.04 506.47 43156.04 48103.11 2022-04-15 16:21:12.000 105 21242.07 506.46 43156.09 48103.16 2022-04-15 16:21:13.000 105 21242.15 506.44 43156.10 48103.20 2022-04-15 16:21:14.000 105 21242.25 506.37 43156.14 48103.28 2022-04-15 16:21:15.000 105 21242.37 506.32 43156.18 48103.32 2022-04-15 16:21:16.000 105 21242.44 506.29 43156.24 48103.47 2022-04-15 16:21:17.000 105 21242.48 506.28 43156.30 48103.48 2022-04-15 16:21:18.000 105 21242.53 506.30 43156.29 48103.59 2022-04-15 16:21:19.000 105 21242.62 506.28 43156.33 48103.60 2022-04-15 16:21:20.000 105 21242.70 506.27 43156.36 48103.68 2022-04-15 16:21:21.000 105 21242.72 506.27 43156.38 48103.72 2022-04-15 16:21:22.000 105 21242.76 506.24 43156.36 48103.75 2022-04-15 16:21:23.000 105 21242.83 506.23 43156.40 48103.73 2022-04-15 16:21:24.000 105 21242.92 506.17 43156.43 48103.84 2022-04-15 16:21:25.000 105 21242.95 506.12 43156.46 48103.84 2022-04-15 16:21:26.000 105 21242.96 506.08 43156.49 48103.90 2022-04-15 16:21:27.000 105 21242.99 506.01 43156.51 48103.92 2022-04-15 16:21:28.000 105 21243.00 505.98 43156.53 48103.97 2022-04-15 16:21:29.000 105 21243.03 505.97 43156.53 48103.98 2022-04-15 16:21:30.000 105 21243.07 505.95 43156.60 48104.05 2022-04-15 16:21:31.000 105 21243.11 505.92 43156.60 48104.07 2022-04-15 16:21:32.000 105 21243.14 505.90 43156.60 48104.11 2022-04-15 16:21:33.000 105 21243.17 505.89 43156.65 48104.15 2022-04-15 16:21:34.000 105 21243.19 505.84 43156.66 48104.15 2022-04-15 16:21:35.000 105 21243.24 505.82 43156.69 48104.21 2022-04-15 16:21:36.000 105 21243.26 505.82 43156.73 48104.24 2022-04-15 16:21:37.000 105 21243.31 505.82 43156.75 48104.38 2022-04-15 16:21:38.000 105 21243.34 505.81 43156.75 48104.33 2022-04-15 16:21:39.000 105 21243.38 505.82 43156.77 48104.37 2022-04-15 16:21:40.000 105 21243.44 505.84 43156.80 48104.36 2022-04-15 16:21:41.000 105 21243.46 505.89 43156.77 48104.39 2022-04-15 16:21:42.000 105 21243.50 505.94 43156.78 48104.43 2022-04-15 16:21:43.000 105 21243.49 505.97 43156.75 48104.40 2022-04-15 16:21:44.000 105 21243.47 506.00 43156.74 48104.42 2022-04-15 16:21:45.000 105 21243.48 505.99 43156.73 48104.41 2022-04-15 16:21:46.000 105 21243.48 505.99 43156.75 48104.41 2022-04-15 16:21:47.000 105 21243.51 505.98 43156.74 48104.38 2022-04-15 16:21:48.000 105 21243.52 505.98 43156.78 48104.41 2022-04-15 16:21:49.000 105 21243.56 506.03 43156.76 48104.46 2022-04-15 16:21:50.000 105 21243.56 506.07 43156.77 48104.46 2022-04-15 16:21:51.000 105 21243.56 506.05 43156.79 48104.44 2022-04-15 16:21:52.000 105 21243.57 506.03 43156.81 48104.45 2022-04-15 16:21:53.000 105 21243.56 506.07 43156.84 48104.53 2022-04-15 16:21:54.000 105 21243.56 506.09 43156.86 48104.51 2022-04-15 16:21:55.000 105 21243.54 506.12 43156.87 48104.55 2022-04-15 16:21:56.000 105 21243.57 506.18 43156.85 48104.53 2022-04-15 16:21:57.000 105 21243.50 506.23 43156.84 48104.56 2022-04-15 16:21:58.000 105 21243.47 506.29 43156.82 48104.49 2022-04-15 16:21:59.000 105 21243.47 506.31 43156.78 48104.52 2022-04-15 16:22:00.000 105 21243.45 506.35 43156.76 48104.43 2022-04-15 16:22:01.000 105 21243.40 506.36 43156.78 48104.41 2022-04-15 16:22:02.000 105 21243.39 506.36 43156.76 48104.38 2022-04-15 16:22:03.000 105 21243.38 506.39 43156.74 48104.39 2022-04-15 16:22:04.000 105 21243.37 506.38 43156.75 48104.37 2022-04-15 16:22:05.000 105 21243.35 506.35 43156.77 48104.41 2022-04-15 16:22:06.000 105 21243.34 506.31 43156.78 48104.35 2022-04-15 16:22:07.000 105 21243.32 506.28 43156.82 48104.35 2022-04-15 16:22:08.000 105 21243.31 506.25 43156.83 48104.35 2022-04-15 16:22:09.000 105 21243.32 506.22 43156.87 48104.46 2022-04-15 16:22:10.000 105 21243.35 506.25 43156.88 48104.43 2022-04-15 16:22:11.000 105 21243.32 506.26 43156.88 48104.44 2022-04-15 16:22:12.000 105 21243.33 506.23 43156.90 48104.45 2022-04-15 16:22:13.000 105 21243.33 506.26 43156.87 48104.44 2022-04-15 16:22:14.000 105 21243.33 506.35 43156.83 48104.44 2022-04-15 16:22:15.000 105 21243.36 506.46 43156.78 48104.43 2022-04-15 16:22:16.000 105 21243.33 506.51 43156.72 48104.43 2022-04-15 16:22:17.000 105 21243.35 506.48 43156.69 48104.37 2022-04-15 16:22:18.000 105 21243.34 506.49 43156.67 48104.26 2022-04-15 16:22:19.000 105 21243.33 506.49 43156.67 48104.33 2022-04-15 16:22:20.000 105 21243.31 506.47 43156.67 48104.29 2022-04-15 16:22:21.000 105 21243.30 506.47 43156.68 48104.27 2022-04-15 16:22:22.000 105 21243.27 506.47 43156.64 48104.30 2022-04-15 16:22:23.000 105 21243.25 506.47 43156.65 48104.29 2022-04-15 16:22:24.000 105 21243.23 506.46 43156.65 48104.29 2022-04-15 16:22:25.000 105 21243.23 506.46 43156.69 48104.22 2022-04-15 16:22:26.000 105 21243.23 506.47 43156.67 48104.26 2022-04-15 16:22:27.000 105 21243.23 506.44 43156.70 48104.22 2022-04-15 16:22:28.000 105 21243.24 506.40 43156.74 48104.28 2022-04-15 16:22:29.000 105 21243.27 506.36 43156.75 48104.33 2022-04-15 16:22:30.000 105 21243.33 506.36 43156.77 48104.35 2022-04-15 16:22:31.000 105 21243.41 506.31 43156.82 48104.39 2022-04-15 16:22:32.000 105 21243.44 506.29 43156.83 48104.40 2022-04-15 16:22:33.000 105 21243.52 506.24 43156.88 48104.48 2022-04-15 16:22:34.000 105 21243.58 506.20 43156.91 48104.58 2022-04-15 16:22:35.000 105 21243.62 506.18 43156.95 48104.64 2022-04-15 16:22:36.000 105 21243.63 506.19 43156.98 48104.63 2022-04-15 16:22:37.000 105 21243.62 506.21 43157.01 48104.70 2022-04-15 16:22:38.000 105 21243.66 506.21 43157.04 48104.73 2022-04-15 16:22:39.000 105 21243.66 506.21 43157.03 48104.74 2022-04-15 16:22:40.000 105 21243.67 506.24 43157.00 48104.71 2022-04-15 16:22:41.000 105 21243.69 506.23 43157.04 48104.76 2022-04-15 16:22:42.000 105 21243.69 506.23 43157.06 48104.75 2022-04-15 16:22:43.000 105 21243.70 506.22 43157.07 48104.76 2022-04-15 16:22:44.000 105 21243.67 506.23 43157.07 48104.77 2022-04-15 16:22:45.000 105 21243.69 506.26 43157.05 48104.78 2022-04-15 16:22:46.000 105 21243.68 506.29 43157.02 48104.76 2022-04-15 16:22:47.000 105 21243.66 506.33 43157.02 48104.79 2022-04-15 16:22:48.000 105 21243.68 506.38 43157.00 48104.71 2022-04-15 16:22:49.000 105 21243.71 506.38 43156.93 48104.71 2022-04-15 16:22:50.000 105 21243.76 506.36 43156.93 48104.69 2022-04-15 16:22:51.000 105 21243.79 506.32 43156.94 48104.72 2022-04-15 16:22:52.000 105 21243.81 506.30 43156.94 48104.71 2022-04-15 16:22:53.000 105 21243.83 506.25 43156.97 48104.74 2022-04-15 16:22:54.000 105 21243.85 506.23 43157.01 48104.75 2022-04-15 16:22:55.000 105 21243.87 506.22 43157.02 48104.82 2022-04-15 16:22:56.000 105 21243.88 506.24 43157.04 48104.83 2022-04-15 16:22:57.000 105 21243.90 506.25 43157.06 48104.87 2022-04-15 16:22:58.000 105 21243.93 506.26 43157.09 48104.92 2022-04-15 16:22:59.000 105 21243.95 506.29 43157.09 48104.88 2022-04-15 16:23:00.000 105 21243.99 506.28 43157.11 48104.94 2022-04-15 16:23:01.000 105 21244.02 506.27 43157.11 48104.95 2022-04-15 16:23:02.000 105 21244.03 506.30 43157.08 48105.04 2022-04-15 16:23:03.000 105 21244.05 506.38 43157.10 48105.00 2022-04-15 16:23:04.000 105 21244.08 506.46 43157.09 48105.00 2022-04-15 16:23:05.000 105 21244.10 506.52 43157.08 48104.99 2022-04-15 16:23:06.000 105 21244.12 506.54 43157.10 48105.01 2022-04-15 16:23:07.000 105 21244.10 506.58 43157.05 48104.96 2022-04-15 16:23:08.000 105 21244.09 506.57 43157.02 48105.00 2022-04-15 16:23:09.000 105 21244.09 506.59 43157.00 48104.98 2022-04-15 16:23:10.000 105 21244.07 506.62 43157.04 48104.94 2022-04-15 16:23:11.000 105 21244.05 506.65 43157.07 48104.97 2022-04-15 16:23:12.000 105 21244.01 506.67 43157.06 48104.92 2022-04-15 16:23:13.000 105 21244.01 506.73 43157.03 48104.97 2022-04-15 16:23:14.000 105 21244.03 506.75 43157.04 48104.97 2022-04-15 16:23:15.000 105 21244.01 506.76 43157.02 48104.94 2022-04-15 16:23:16.000 105 21243.98 506.75 43157.02 48104.90 2022-04-15 16:23:17.000 105 21243.96 506.72 43157.07 48104.96 2022-04-15 16:23:18.000 105 21243.95 506.68 43157.10 48104.95 2022-04-15 16:23:19.000 105 21243.96 506.68 43157.09 48104.92 2022-04-15 16:23:20.000 105 21243.95 506.67 43157.14 48104.96 2022-04-15 16:23:21.000 105 21243.98 506.65 43157.14 48105.02 2022-04-15 16:23:22.000 105 21244.03 506.66 43157.14 48105.00 2022-04-15 16:23:23.000 105 21244.08 506.69 43157.13 48105.03 2022-04-15 16:23:24.000 105 21244.11 506.67 43157.14 48105.03 2022-04-15 16:23:25.000 105 21244.14 506.64 43157.15 48105.04 2022-04-15 16:23:26.000 105 21244.16 506.62 43157.17 48105.07 2022-04-15 16:23:27.000 105 21244.19 506.63 43157.17 48105.14 2022-04-15 16:23:28.000 105 21244.19 506.63 43157.15 48105.10 2022-04-15 16:23:29.000 105 21244.22 506.61 43157.16 48105.11 2022-04-15 16:23:30.000 105 21244.25 506.62 43157.19 48105.12 2022-04-15 16:23:31.000 105 21244.27 506.60 43157.24 48105.18 2022-04-15 16:23:32.000 105 21244.30 506.58 43157.27 48105.14 2022-04-15 16:23:33.000 105 21244.30 506.58 43157.27 48105.22 2022-04-15 16:23:34.000 105 21244.34 506.53 43157.31 48105.23 2022-04-15 16:23:35.000 105 21244.35 506.50 43157.33 48105.24 2022-04-15 16:23:36.000 105 21244.38 506.48 43157.35 48105.30 2022-04-15 16:23:37.000 105 21244.42 506.42 43157.38 48105.30 2022-04-15 16:23:38.000 105 21244.46 506.42 43157.40 48105.40 2022-04-15 16:23:39.000 105 21244.50 506.40 43157.45 48105.40 2022-04-15 16:23:40.000 105 21244.50 506.40 43157.49 48105.43 2022-04-15 16:23:41.000 105 21244.53 506.40 43157.51 48105.49 2022-04-15 16:23:42.000 105 21244.58 506.43 43157.52 48105.54 2022-04-15 16:23:43.000 105 21244.62 506.49 43157.54 48105.56 2022-04-15 16:23:44.000 105 21244.60 506.50 43157.52 48105.52 2022-04-15 16:23:45.000 105 21244.64 506.52 43157.50 48105.60 2022-04-15 16:23:46.000 105 21244.64 506.56 43157.52 48105.60 2022-04-15 16:23:47.000 105 21244.63 506.58 43157.51 48105.55 2022-04-15 16:23:48.000 105 21244.57 506.60 43157.52 48105.56 2022-04-15 16:23:49.000 105 21244.50 506.57 43157.51 48105.59 2022-04-15 16:23:50.000 105 21244.45 506.58 43157.54 48105.49 2022-04-15 16:23:51.000 105 21244.39 506.62 43157.54 48105.58 2022-04-15 16:23:52.000 105 21244.39 506.66 43157.53 48105.50 2022-04-15 16:23:53.000 105 21244.39 506.68 43157.46 48105.45 2022-04-15 16:23:54.000 105 21244.37 506.68 43157.47 48105.46 2022-04-15 16:23:55.000 105 21244.43 506.62 43157.43 48105.43 2022-04-15 16:23:56.000 105 21244.46 506.57 43157.40 48105.40 2022-04-15 16:23:57.000 105 21244.51 506.54 43157.46 48105.46 2022-04-15 16:23:58.000 105 21244.57 506.49 43157.46 48105.50 2022-04-15 16:23:59.000 105 21244.68 506.42 43157.45 48105.56 2022-04-15 16:24:00.000 105 21244.76 506.40 43157.50 48105.54 2022-04-15 16:24:01.000 105 21244.85 506.38 43157.52 48105.68 2022-04-15 16:24:02.000 105 21244.91 506.35 43157.50 48105.71 2022-04-15 16:24:03.000 105 21244.97 506.32 43157.54 48105.68 2022-04-15 16:24:04.000 105 21245.03 506.28 43157.57 48105.79 2022-04-15 16:24:05.000 105 21245.10 506.26 43157.59 48105.79 2022-04-15 16:24:06.000 105 21245.16 506.26 43157.59 48105.82 2022-04-15 16:24:07.000 105 21245.20 506.21 43157.62 48105.89 2022-04-15 16:24:08.000 105 21245.21 506.20 43157.61 48105.90 2022-04-15 16:24:09.000 105 21245.18 506.23 43157.67 48105.98 2022-04-15 16:24:10.000 105 21245.13 506.26 43157.68 48105.91 2022-04-15 16:24:11.000 105 21245.09 506.31 43157.64 48105.99 2022-04-15 16:24:12.000 105 21245.05 506.33 43157.66 48105.97 2022-04-15 16:24:13.000 105 21245.00 506.39 43157.65 48105.93 2022-04-15 16:24:14.000 105 21244.98 506.44 43157.64 48105.97 2022-04-15 16:24:15.000 105 21244.95 506.49 43157.64 48105.93 2022-04-15 16:24:16.000 105 21244.96 506.54 43157.63 48105.88 2022-04-15 16:24:17.000 105 21244.94 506.57 43157.61 48105.83 2022-04-15 16:24:18.000 105 21244.93 506.57 43157.62 48105.81 2022-04-15 16:24:19.000 105 21244.94 506.54 43157.63 48105.85 2022-04-15 16:24:20.000 105 21244.95 506.57 43157.63 48105.80 2022-04-15 16:24:21.000 105 21244.98 506.67 43157.63 48105.84 2022-04-15 16:24:22.000 105 21245.04 506.73 43157.59 48105.88 2022-04-15 16:24:23.000 105 21245.08 506.76 43157.55 48105.82 2022-04-15 16:24:24.000 105 21245.15 506.76 43157.51 48105.91 2022-04-15 16:24:25.000 105 21245.22 506.76 43157.54 48105.89 2022-04-15 16:24:26.000 105 21245.23 506.78 43157.55 48105.90 2022-04-15 16:24:27.000 105 21245.22 506.79 43157.54 48105.87 2022-04-15 16:24:28.000 105 21245.25 506.79 43157.54 48105.87 2022-04-15 16:24:29.000 105 21245.30 506.78 43157.57 48105.94 2022-04-15 16:24:30.000 105 21245.30 506.76 43157.61 48105.97 2022-04-15 16:24:31.000 105 21245.33 506.70 43157.68 48106.00 2022-04-15 16:24:32.000 105 21245.35 506.67 43157.73 48106.08 2022-04-15 16:24:33.000 105 21245.35 506.66 43157.77 48106.09 2022-04-15 16:24:34.000 105 21245.35 506.66 43157.78 48106.14 2022-04-15 16:24:35.000 105 21245.32 506.69 43157.80 48106.19 2022-04-15 16:24:36.000 105 21245.33 506.72 43157.83 48106.21 2022-04-15 16:24:37.000 105 21245.34 506.75 43157.84 48106.23 2022-04-15 16:24:38.000 105 21245.36 506.79 43157.82 48106.25 2022-04-15 16:24:39.000 105 21245.35 506.82 43157.80 48106.33 2022-04-15 16:24:40.000 105 21245.36 506.84 43157.85 48106.26 2022-04-15 16:24:41.000 105 21245.39 506.89 43157.87 48106.30 2022-04-15 16:24:42.000 105 21245.39 506.90 43157.83 48106.25 2022-04-15 16:24:43.000 105 21245.40 506.92 43157.85 48106.33 2022-04-15 16:24:44.000 105 21245.41 506.94 43157.83 48106.24 2022-04-15 16:24:45.000 105 21245.36 506.99 43157.84 48106.26 2022-04-15 16:24:46.000 105 21245.32 507.06 43157.83 48106.26 2022-04-15 16:24:47.000 105 21245.29 507.11 43157.80 48106.19 2022-04-15 16:24:48.000 105 21245.30 507.11 43157.78 48106.17 2022-04-15 16:24:49.000 105 21245.27 507.10 43157.75 48106.12 2022-04-15 16:24:50.000 105 21245.23 507.12 43157.74 48106.16 2022-04-15 16:24:51.000 105 21245.24 507.14 43157.72 48106.09 2022-04-15 16:24:52.000 105 21245.23 507.13 43157.75 48106.09 2022-04-15 16:24:53.000 105 21245.18 507.12 43157.77 48106.08 2022-04-15 16:24:54.000 105 21245.11 507.14 43157.74 48106.06 2022-04-15 16:24:55.000 105 21245.04 507.26 43157.70 48106.08 2022-04-15 16:24:56.000 105 21245.00 507.35 43157.73 48105.94 2022-04-15 16:24:57.000 105 21244.95 507.43 43157.69 48105.89 2022-04-15 16:24:58.000 105 21244.85 507.50 43157.63 48105.85 2022-04-15 16:24:59.000 105 21244.77 507.57 43157.58 48105.73 2022-04-15 16:25:00.000 105 21244.70 507.62 43157.54 48105.70 2022-04-15 16:25:01.000 105 21244.69 507.63 43157.52 48105.61 2022-04-15 16:25:02.000 105 21244.71 507.62 43157.55 48105.60 2022-04-15 16:25:03.000 105 21244.71 507.60 43157.53 48105.60 2022-04-15 16:25:04.000 105 21244.69 507.59 43157.58 48105.57 2022-04-15 16:25:05.000 105 21244.66 507.60 43157.58 48105.63 2022-04-15 16:25:06.000 105 21244.64 507.67 43157.62 48105.60 2022-04-15 16:25:07.000 105 21244.62 507.76 43157.65 48105.65 2022-04-15 16:25:08.000 105 21244.58 507.83 43157.63 48105.65 2022-04-15 16:25:09.000 105 21244.58 507.89 43157.59 48105.61 2022-04-15 16:25:10.000 105 21244.53 507.94 43157.58 48105.61 2022-04-15 16:25:11.000 105 21244.52 507.99 43157.55 48105.59 2022-04-15 16:25:12.000 105 21244.52 508.03 43157.52 48105.60 2022-04-15 16:25:13.000 105 21244.46 508.08 43157.56 48105.54 2022-04-15 16:25:14.000 105 21244.46 508.15 43157.51 48105.53 2022-04-15 16:25:15.000 105 21244.42 508.19 43157.50 48105.46 2022-04-15 16:25:16.000 105 21244.38 508.24 43157.45 48105.43 2022-04-15 16:25:17.000 105 21244.34 508.32 43157.41 48105.38 2022-04-15 16:25:18.000 105 21244.29 508.39 43157.34 48105.36 2022-04-15 16:25:19.000 105 21244.28 508.41 43157.31 48105.26 2022-04-15 16:25:20.000 105 21244.29 508.44 43157.31 48105.24 2022-04-15 16:25:21.000 105 21244.33 508.44 43157.28 48105.18 2022-04-15 16:25:22.000 105 21244.38 508.41 43157.23 48105.19 2022-04-15 16:25:23.000 105 21244.40 508.36 43157.22 48105.22 2022-04-15 16:25:24.000 105 21244.40 508.31 43157.25 48105.24 2022-04-15 16:25:25.000 105 21244.37 508.26 43157.31 48105.19 2022-04-15 16:25:26.000 105 21244.40 508.21 43157.33 48105.25 2022-04-15 16:25:27.000 105 21244.44 508.16 43157.36 48105.33 2022-04-15 16:25:28.000 105 21244.45 508.08 43157.41 48105.33 2022-04-15 16:25:29.000 105 21244.50 508.02 43157.44 48105.40 2022-04-15 16:25:30.000 105 21244.50 507.95 43157.51 48105.41 2022-04-15 16:25:31.000 105 21244.52 507.90 43157.52 48105.53 2022-04-15 16:25:32.000 105 21244.57 507.87 43157.56 48105.49 2022-04-15 16:25:33.000 105 21244.58 507.82 43157.60 48105.55 2022-04-15 16:25:34.000 105 21244.59 507.79 43157.61 48105.60 2022-04-15 16:25:35.000 105 21244.63 507.71 43157.66 48105.58 2022-04-15 16:25:36.000 105 21244.63 507.69 43157.70 48105.64 2022-04-15 16:25:37.000 105 21244.68 507.62 43157.73 48105.68 2022-04-15 16:25:38.000 105 21244.72 507.57 43157.76 48105.75 2022-04-15 16:25:39.000 105 21244.77 507.57 43157.77 48105.78 2022-04-15 16:25:40.000 105 21244.82 507.55 43157.81 48105.84 2022-04-15 16:25:41.000 105 21244.86 507.54 43157.80 48105.87 2022-04-15 16:25:42.000 105 21244.86 507.56 43157.84 48105.95 2022-04-15 16:25:43.000 105 21244.89 507.57 43157.89 48105.94 2022-04-15 16:25:44.000 105 21244.83 507.61 43157.92 48105.99 2022-04-15 16:25:45.000 105 21244.80 507.67 43157.91 48106.03 2022-04-15 16:25:46.000 105 21244.77 507.77 43157.93 48105.98 2022-04-15 16:25:47.000 105 21244.71 507.82 43157.93 48105.96 2022-04-15 16:25:48.000 105 21244.65 507.88 43157.95 48105.98 2022-04-15 16:25:49.000 105 21244.55 507.92 43157.97 48105.93 2022-04-15 16:25:50.000 105 21244.46 507.94 43157.95 48105.95 2022-04-15 16:25:51.000 105 21244.35 507.98 43157.96 48105.87 2022-04-15 16:25:52.000 105 21244.23 507.96 43158.00 48105.81 2022-04-15 16:25:53.000 105 21244.08 507.94 43158.03 48105.77 2022-04-15 16:25:54.000 105 21244.01 507.96 43158.03 48105.77 2022-04-15 16:25:55.000 105 21243.89 507.99 43158.03 48105.70 2022-04-15 16:25:56.000 105 21243.85 508.04 43158.01 48105.69 2022-04-15 16:25:57.000 105 21243.82 508.07 43158.00 48105.68 2022-04-15 16:25:58.000 105 21243.79 508.08 43157.98 48105.56 2022-04-15 16:25:59.000 105 21243.78 508.08 43157.95 48105.56 2022-04-15 16:26:00.000 105 21243.84 508.03 43157.95 48105.57 2022-04-15 16:26:01.000 105 21243.91 507.97 43157.93 48105.57 2022-04-15 16:26:02.000 105 21244.01 507.88 43157.93 48105.62 2022-04-15 16:26:03.000 105 21244.12 507.80 43157.96 48105.64 2022-04-15 16:26:04.000 105 21244.22 507.75 43157.98 48105.78 2022-04-15 16:26:05.000 105 21244.34 507.73 43158.00 48105.80 2022-04-15 16:26:06.000 105 21244.50 507.70 43158.03 48105.87 2022-04-15 16:26:07.000 105 21244.64 507.65 43158.02 48105.93 2022-04-15 16:26:08.000 105 21244.76 507.61 43158.05 48105.98 2022-04-15 16:26:09.000 105 21244.87 507.59 43158.09 48106.10 2022-04-15 16:26:10.000 105 21244.99 507.55 43158.09 48106.19 2022-04-15 16:26:11.000 105 21245.11 507.48 43158.10 48106.24 2022-04-15 16:26:12.000 105 21245.18 507.44 43158.15 48106.29 2022-04-15 16:26:13.000 105 21245.21 507.41 43158.22 48106.38 2022-04-15 16:26:14.000 105 21245.25 507.41 43158.27 48106.42 2022-04-15 16:26:15.000 105 21245.25 507.40 43158.29 48106.44 2022-04-15 16:26:16.000 105 21245.23 507.43 43158.29 48106.48 2022-04-15 16:26:17.000 105 21245.19 507.45 43158.28 48106.50 2022-04-15 16:26:18.000 105 21245.16 507.47 43158.31 48106.49 2022-04-15 16:26:19.000 105 21245.12 507.51 43158.31 48106.52 2022-04-15 16:26:20.000 105 21245.09 507.53 43158.35 48106.48 2022-04-15 16:26:21.000 105 21245.08 507.54 43158.34 48106.50 2022-04-15 16:26:22.000 105 21245.07 507.56 43158.30 48106.48 2022-04-15 16:26:23.000 105 21245.10 507.59 43158.29 48106.46 2022-04-15 16:26:24.000 105 21245.10 507.60 43158.30 48106.50 2022-04-15 16:26:25.000 105 21245.14 507.63 43158.34 48106.49 2022-04-15 16:26:26.000 105 21245.15 507.68 43158.30 48106.51 2022-04-15 16:26:27.000 105 21245.18 507.69 43158.30 48106.52 2022-04-15 16:26:28.000 105 21245.18 507.73 43158.33 48106.52 2022-04-15 16:26:29.000 105 21245.21 507.72 43158.36 48106.51 2022-04-15 16:26:30.000 105 21245.24 507.71 43158.38 48106.55 2022-04-15 16:26:31.000 105 21245.25 507.70 43158.42 48106.59 2022-04-15 16:26:32.000 105 21245.23 507.68 43158.42 48106.63 2022-04-15 16:26:33.000 105 21245.18 507.71 43158.50 48106.62 2022-04-15 16:26:34.000 105 21245.09 507.72 43158.54 48106.69 2022-04-15 16:26:35.000 105 21245.01 507.73 43158.59 48106.67 2022-04-15 16:26:36.000 105 21244.95 507.76 43158.61 48106.66 2022-04-15 16:26:37.000 105 21244.92 507.81 43158.58 48106.64 2022-04-15 16:26:38.000 105 21244.85 507.85 43158.58 48106.67 2022-04-15 16:26:39.000 105 21244.82 507.85 43158.59 48106.61 2022-04-15 16:26:40.000 105 21244.80 507.90 43158.62 48106.66 2022-04-15 16:26:41.000 105 21244.78 507.92 43158.62 48106.63 2022-04-15 16:26:42.000 105 21244.72 507.96 43158.64 48106.63 2022-04-15 16:26:43.000 105 21244.68 508.00 43158.61 48106.56 2022-04-15 16:26:44.000 105 21244.62 508.01 43158.62 48106.58 2022-04-15 16:26:45.000 105 21244.60 507.99 43158.60 48106.54 2022-04-15 16:26:46.000 105 21244.61 507.96 43158.62 48106.54 2022-04-15 16:26:47.000 105 21244.58 507.94 43158.60 48106.54 2022-04-15 16:26:48.000 105 21244.60 507.97 43158.63 48106.60 2022-04-15 16:26:49.000 105 21244.59 508.01 43158.61 48106.58 2022-04-15 16:26:50.000 105 21244.61 508.03 43158.64 48106.64 2022-04-15 16:26:51.000 105 21244.61 508.11 43158.61 48106.59 2022-04-15 16:26:52.000 105 21244.57 508.15 43158.59 48106.59 2022-04-15 16:26:53.000 105 21244.54 508.18 43158.57 48106.56 2022-04-15 16:26:54.000 105 21244.53 508.23 43158.54 48106.54 2022-04-15 16:26:55.000 105 21244.54 508.28 43158.51 48106.54 2022-04-15 16:26:56.000 105 21244.53 508.28 43158.53 48106.48 2022-04-15 16:26:57.000 105 21244.52 508.31 43158.48 48106.49 2022-04-15 16:26:58.000 105 21244.50 508.36 43158.50 48106.48 2022-04-15 16:26:59.000 105 21244.51 508.40 43158.49 48106.44 2022-04-15 16:27:00.000 105 21244.47 508.43 43158.48 48106.40 2022-04-15 16:27:01.000 105 21244.45 508.43 43158.50 48106.40 2022-04-15 16:27:02.000 105 21244.49 508.40 43158.49 48106.40 2022-04-15 16:27:03.000 105 21244.47 508.42 43158.50 48106.40 2022-04-15 16:27:04.000 105 21244.46 508.45 43158.50 48106.43 2022-04-15 16:27:05.000 105 21244.43 508.47 43158.55 48106.43 2022-04-15 16:27:06.000 105 21244.39 508.56 43158.54 48106.43 2022-04-15 16:27:07.000 105 21244.37 508.59 43158.52 48106.45 2022-04-15 16:27:08.000 105 21244.32 508.62 43158.51 48106.44 2022-04-15 16:27:09.000 105 21244.30 508.60 43158.53 48106.39 2022-04-15 16:27:10.000 105 21244.29 508.62 43158.51 48106.39 2022-04-15 16:27:11.000 105 21244.23 508.66 43158.48 48106.37 2022-04-15 16:27:12.000 105 21244.13 508.73 43158.50 48106.36 2022-04-15 16:27:13.000 105 21244.10 508.77 43158.47 48106.29 2022-04-15 16:27:14.000 105 21244.07 508.77 43158.46 48106.29 2022-04-15 16:27:15.000 105 21244.06 508.79 43158.45 48106.28 2022-04-15 16:27:16.000 105 21244.08 508.76 43158.43 48106.21 2022-04-15 16:27:17.000 105 21244.05 508.73 43158.43 48106.19 2022-04-15 16:27:18.000 105 21244.07 508.70 43158.49 48106.26 2022-04-15 16:27:19.000 105 21244.08 508.69 43158.53 48106.22 2022-04-15 16:27:20.000 105 21244.06 508.72 43158.52 48106.29 2022-04-15 16:27:21.000 105 21244.06 508.73 43158.47 48106.22 2022-04-15 16:27:22.000 105 21244.08 508.77 43158.46 48106.28 2022-04-15 16:27:23.000 105 21244.07 508.78 43158.45 48106.22 2022-04-15 16:27:24.000 105 21244.07 508.79 43158.40 48106.25 2022-04-15 16:27:25.000 105 21244.05 508.80 43158.45 48106.23 2022-04-15 16:27:26.000 105 21244.01 508.79 43158.48 48106.21 2022-04-15 16:27:27.000 105 21243.97 508.79 43158.51 48106.23 2022-04-15 16:27:28.000 105 21243.96 508.78 43158.54 48106.24 2022-04-15 16:27:29.000 105 21243.95 508.79 43158.56 48106.23 2022-04-15 16:27:30.000 105 21243.95 508.78 43158.60 48106.30 2022-04-15 16:27:31.000 105 21243.97 508.79 43158.65 48106.31 2022-04-15 16:27:32.000 105 21243.95 508.79 43158.67 48106.38 2022-04-15 16:27:33.000 105 21243.91 508.78 43158.72 48106.37 2022-04-15 16:27:34.000 105 21243.88 508.84 43158.73 48106.40 2022-04-15 16:27:35.000 105 21243.86 508.92 43158.72 48106.37 2022-04-15 16:27:36.000 105 21243.88 508.97 43158.73 48106.45 2022-04-15 16:27:37.000 105 21243.82 509.05 43158.68 48106.36 2022-04-15 16:27:38.000 105 21243.77 509.11 43158.65 48106.34 2022-04-15 16:27:39.000 105 21243.76 509.17 43158.62 48106.29 2022-04-15 16:27:40.000 105 21243.78 509.23 43158.57 48106.26 2022-04-15 16:27:41.000 105 21243.80 509.26 43158.56 48106.22 2022-04-15 16:27:42.000 105 21243.76 509.31 43158.56 48106.23 2022-04-15 16:27:43.000 105 21243.78 509.33 43158.55 48106.18 2022-04-15 16:27:44.000 105 21243.76 509.37 43158.57 48106.21 2022-04-15 16:27:45.000 105 21243.75 509.42 43158.58 48106.19 2022-04-15 16:27:46.000 105 21243.77 509.47 43158.55 48106.21 2022-04-15 16:27:47.000 105 21243.78 509.52 43158.54 48106.20 2022-04-15 16:27:48.000 105 21243.79 509.61 43158.50 48106.19 2022-04-15 16:27:49.000 105 21243.81 509.68 43158.46 48106.12 2022-04-15 16:27:50.000 105 21243.81 509.72 43158.45 48106.15 2022-04-15 16:27:51.000 105 21243.80 509.76 43158.41 48106.09 2022-04-15 16:27:52.000 105 21243.76 509.80 43158.39 48106.06 2022-04-15 16:27:53.000 105 21243.77 509.81 43158.38 48106.07 2022-04-15 16:27:54.000 105 21243.74 509.82 43158.40 48106.04 2022-04-15 16:27:55.000 105 21243.77 509.85 43158.41 48106.05 2022-04-15 16:27:56.000 105 21243.76 509.86 43158.40 48106.04 2022-04-15 16:27:57.000 105 21243.75 509.92 43158.38 48106.08 2022-04-15 16:27:58.000 105 21243.77 509.96 43158.39 48106.08 2022-04-15 16:27:59.000 105 21243.81 510.00 43158.36 48106.06 2022-04-15 16:28:00.000 105 21243.81 510.04 43158.37 48106.02 2022-04-15 16:28:01.000 105 21243.84 510.02 43158.41 48106.06 2022-04-15 16:28:02.000 105 21243.84 510.03 43158.41 48106.04 2022-04-15 16:28:03.000 105 21243.84 510.03 43158.40 48106.08 2022-04-15 16:28:04.000 105 21243.84 510.05 43158.38 48106.06 2022-04-15 16:28:05.000 105 21243.86 510.09 43158.37 48106.10 2022-04-15 16:28:06.000 105 21243.88 510.08 43158.36 48106.05 2022-04-15 16:28:07.000 105 21243.89 510.11 43158.38 48106.10 2022-04-15 16:28:08.000 105 21243.88 510.15 43158.38 48106.06 2022-04-15 16:28:09.000 105 21243.87 510.14 43158.41 48106.11 2022-04-15 16:28:10.000 105 21243.88 510.13 43158.43 48106.11 2022-04-15 16:28:11.000 105 21243.89 510.12 43158.45 48106.08 2022-04-15 16:28:12.000 105 21243.84 510.14 43158.44 48106.14 2022-04-15 16:28:13.000 105 21243.85 510.15 43158.43 48106.16 2022-04-15 16:28:14.000 105 21243.86 510.18 43158.44 48106.16 2022-04-15 16:28:15.000 105 21243.87 510.22 43158.46 48106.15 2022-04-15 16:28:16.000 105 21243.85 510.25 43158.44 48106.15 2022-04-15 16:28:17.000 105 21243.82 510.34 43158.44 48106.16 2022-04-15 16:28:18.000 105 21243.77 510.43 43158.40 48106.08 2022-04-15 16:28:19.000 105 21243.72 510.50 43158.36 48106.04 2022-04-15 16:28:20.000 105 21243.70 510.56 43158.32 48106.04 2022-04-15 16:28:21.000 105 21243.67 510.61 43158.28 48105.95 2022-04-15 16:28:22.000 105 21243.61 510.59 43158.28 48105.91 2022-04-15 16:28:23.000 105 21243.55 510.61 43158.24 48105.89 2022-04-15 16:28:24.000 105 21243.54 510.61 43158.25 48105.89 2022-04-15 16:28:25.000 105 21243.53 510.61 43158.28 48105.85 2022-04-15 16:28:26.000 105 21243.54 510.63 43158.25 48105.85 2022-04-15 16:28:27.000 105 21243.55 510.65 43158.24 48105.87 2022-04-15 16:28:28.000 105 21243.54 510.61 43158.29 48105.82 2022-04-15 16:28:29.000 105 21243.52 510.55 43158.29 48105.81 2022-04-15 16:28:30.000 105 21243.55 510.55 43158.28 48105.84 2022-04-15 16:28:31.000 105 21243.53 510.57 43158.29 48105.85 2022-04-15 16:28:32.000 105 21243.52 510.60 43158.30 48105.86 2022-04-15 16:28:33.000 105 21243.52 510.63 43158.28 48105.90 2022-04-15 16:28:34.000 105 21243.55 510.60 43158.30 48105.88 2022-04-15 16:28:35.000 105 21243.54 510.58 43158.29 48105.89 2022-04-15 16:28:36.000 105 21243.57 510.57 43158.33 48105.92 2022-04-15 16:28:37.000 105 21243.58 510.59 43158.33 48105.87 2022-04-15 16:28:38.000 105 21243.55 510.59 43158.35 48105.93 2022-04-15 16:28:39.000 105 21243.57 510.59 43158.34 48105.94 2022-04-15 16:28:40.000 105 21243.58 510.60 43158.34 48105.87 2022-04-15 16:28:41.000 105 21243.51 510.62 43158.32 48105.90 2022-04-15 16:28:42.000 105 21243.48 510.62 43158.32 48105.89 2022-04-15 16:28:43.000 105 21243.45 510.62 43158.36 48105.89 2022-04-15 16:28:44.000 105 21243.50 510.66 43158.36 48105.89 2022-04-15 16:28:45.000 105 21243.51 510.68 43158.35 48105.93 2022-04-15 16:28:46.000 105 21243.49 510.70 43158.34 48105.89 2022-04-15 16:28:47.000 105 21243.49 510.71 43158.33 48105.91 2022-04-15 16:28:48.000 105 21243.46 510.71 43158.36 48105.93 2022-04-15 16:28:49.000 105 21243.47 510.75 43158.37 48105.88 2022-04-15 16:28:50.000 105 21243.48 510.79 43158.32 48105.89 2022-04-15 16:28:51.000 105 21243.47 510.82 43158.35 48105.92 2022-04-15 16:28:52.000 105 21243.46 510.80 43158.35 48105.87 2022-04-15 16:28:53.000 105 21243.41 510.80 43158.32 48105.87 2022-04-15 16:28:54.000 105 21243.40 510.83 43158.31 48105.82 2022-04-15 16:28:55.000 105 21243.41 510.84 43158.30 48105.87 2022-04-15 16:28:56.000 105 21243.43 510.84 43158.32 48105.86 2022-04-15 16:28:57.000 105 21243.45 510.80 43158.32 48105.84 2022-04-15 16:28:58.000 105 21243.47 510.79 43158.32 48105.91 2022-04-15 16:28:59.000 105 21243.46 510.75 43158.35 48105.89 2022-04-15 16:29:00.000 105 21243.53 510.71 43158.40 48105.89 2022-04-15 16:29:01.000 105 21243.55 510.69 43158.41 48105.95 2022-04-15 16:29:02.000 105 21243.56 510.68 43158.42 48105.96 2022-04-15 16:29:03.000 105 21243.58 510.67 43158.47 48105.99 2022-04-15 16:29:04.000 105 21243.63 510.66 43158.45 48106.00 2022-04-15 16:29:05.000 105 21243.66 510.62 43158.48 48106.02 2022-04-15 16:29:06.000 105 21243.72 510.57 43158.50 48106.08 2022-04-15 16:29:07.000 105 21243.74 510.52 43158.55 48106.12 2022-04-15 16:29:08.000 105 21243.75 510.52 43158.54 48106.15 2022-04-15 16:29:09.000 105 21243.77 510.52 43158.57 48106.21 2022-04-15 16:29:10.000 105 21243.82 510.55 43158.57 48106.18 2022-04-15 16:29:11.000 105 21243.82 510.56 43158.56 48106.23 2022-04-15 16:29:12.000 105 21243.83 510.52 43158.54 48106.22 2022-04-15 16:29:13.000 105 21243.83 510.53 43158.58 48106.21 2022-04-15 16:29:14.000 105 21243.87 510.53 43158.60 48106.29 2022-04-15 16:29:15.000 105 21243.85 510.54 43158.57 48106.23 2022-04-15 16:29:16.000 105 21243.86 510.57 43158.54 48106.27 2022-04-15 16:29:17.000 105 21243.88 510.60 43158.61 48106.26 2022-04-15 16:29:18.000 105 21243.85 510.64 43158.64 48106.28 2022-04-15 16:29:19.000 105 21243.90 510.65 43158.59 48106.25 2022-04-15 16:29:20.000 105 21243.91 510.64 43158.58 48106.32 2022-04-15 16:29:21.000 105 21243.94 510.66 43158.60 48106.29 2022-04-15 16:29:22.000 105 21243.94 510.67 43158.60 48106.31 2022-04-15 16:29:23.000 105 21243.91 510.68 43158.60 48106.30 2022-04-15 16:29:24.000 105 21243.92 510.67 43158.60 48106.31 2022-04-15 16:29:25.000 105 21243.95 510.67 43158.60 48106.30 2022-04-15 16:29:26.000 105 21243.98 510.63 43158.61 48106.34 2022-04-15 16:29:27.000 105 21243.99 510.61 43158.61 48106.33 2022-04-15 16:29:28.000 105 21244.04 510.58 43158.63 48106.36 2022-04-15 16:29:29.000 105 21244.05 510.58 43158.65 48106.38 2022-04-15 16:29:30.000 105 21244.04 510.56 43158.67 48106.44 2022-04-15 16:29:31.000 105 21244.06 510.55 43158.67 48106.45 2022-04-15 16:29:32.000 105 21244.09 510.54 43158.67 48106.46 2022-04-15 16:29:33.000 105 21244.11 510.52 43158.69 48106.47 2022-04-15 16:29:34.000 105 21244.11 510.54 43158.71 48106.50 2022-04-15 16:29:35.000 105 21244.13 510.54 43158.74 48106.50 2022-04-15 16:29:36.000 105 21244.13 510.54 43158.75 48106.53 2022-04-15 16:29:37.000 105 21244.07 510.58 43158.78 48106.51 2022-04-15 16:29:38.000 105 21244.08 510.58 43158.76 48106.53 2022-04-15 16:29:39.000 105 21244.10 510.60 43158.76 48106.48 2022-04-15 16:29:40.000 105 21244.06 510.64 43158.80 48106.52 2022-04-15 16:29:41.000 105 21244.07 510.64 43158.75 48106.48 2022-04-15 16:29:42.000 105 21244.03 510.71 43158.71 48106.55 2022-04-15 16:29:43.000 105 21244.01 510.78 43158.71 48106.49 2022-04-15 16:29:44.000 105 21244.00 510.85 43158.68 48106.43 2022-04-15 16:29:45.000 105 21243.97 510.93 43158.67 48106.42 2022-04-15 16:29:46.000 105 21243.95 510.98 43158.62 48106.38 2022-04-15 16:29:47.000 105 21243.95 510.99 43158.60 48106.32 2022-04-15 16:29:48.000 105 21243.96 510.99 43158.59 48106.33 2022-04-15 16:29:49.000 105 21243.92 511.04 43158.55 48106.26 2022-04-15 16:29:50.000 105 21243.89 511.08 43158.55 48106.29 2022-04-15 16:29:51.000 105 21243.95 511.08 43158.52 48106.25 2022-04-15 16:29:52.000 105 21243.90 511.12 43158.45 48106.21 2022-04-15 16:29:53.000 105 21243.92 511.10 43158.47 48106.18 2022-04-15 16:29:54.000 105 21243.95 511.10 43158.43 48106.20 2022-04-15 16:29:55.000 105 21243.94 511.09 43158.44 48106.17 2022-04-15 16:29:56.000 105 21243.95 511.09 43158.43 48106.18 2022-04-15 16:29:57.000 105 21243.97 511.11 43158.45 48106.19 2022-04-15 16:29:58.000 105 21244.00 511.10 43158.48 48106.23 2022-04-15 16:29:59.000 105 21244.02 511.11 43158.49 48106.26 2022-04-15 16:30:00.000 105 21244.03 511.13 43158.50 48106.23 2022-04-15 16:30:01.000 105 21244.04 511.19 43158.51 48106.24 2022-04-15 16:30:02.000 105 21244.05 511.20 43158.48 48106.30 2022-04-15 16:30:03.000 105 21244.11 511.20 43158.53 48106.28 2022-04-15 16:30:04.000 105 21244.10 511.25 43158.51 48106.31 2022-04-15 16:30:05.000 105 21244.12 511.31 43158.50 48106.30 2022-04-15 16:30:06.000 105 21244.13 511.34 43158.51 48106.30 2022-04-15 16:30:07.000 105 21244.15 511.34 43158.49 48106.33 2022-04-15 16:30:08.000 105 21244.11 511.33 43158.53 48106.31 2022-04-15 16:30:09.000 105 21244.12 511.30 43158.53 48106.34 2022-04-15 16:30:10.000 105 21244.13 511.29 43158.54 48106.32 2022-04-15 16:30:11.000 105 21244.12 511.29 43158.55 48106.38 2022-04-15 16:30:12.000 105 21244.11 511.25 43158.58 48106.39 2022-04-15 16:30:13.000 105 21244.09 511.26 43158.61 48106.40 2022-04-15 16:30:14.000 105 21244.10 511.32 43158.61 48106.41 2022-04-15 16:30:15.000 105 21244.10 511.35 43158.64 48106.40 2022-04-15 16:30:16.000 105 21244.10 511.38 43158.61 48106.36 2022-04-15 16:30:17.000 105 21244.12 511.40 43158.59 48106.40 2022-04-15 16:30:18.000 105 21244.09 511.44 43158.57 48106.38 2022-04-15 16:30:19.000 105 21244.05 511.49 43158.56 48106.37 2022-04-15 16:30:20.000 105 21244.06 511.50 43158.57 48106.37 2022-04-15 16:30:21.000 105 21244.04 511.54 43158.54 48106.40 2022-04-15 16:30:22.000 105 21244.05 511.56 43158.56 48106.34 2022-04-15 16:30:23.000 105 21244.10 511.59 43158.54 48106.37 2022-04-15 16:30:24.000 105 21244.06 511.65 43158.53 48106.29 2022-04-15 16:30:25.000 105 21244.06 511.67 43158.51 48106.30 2022-04-15 16:30:26.000 105 21244.08 511.71 43158.45 48106.23 2022-04-15 16:30:27.000 105 21244.03 511.74 43158.40 48106.24 2022-04-15 16:30:28.000 105 21244.05 511.73 43158.35 48106.20 2022-04-15 16:30:29.000 105 21244.00 511.74 43158.32 48106.12 2022-04-15 16:30:30.000 105 21243.96 511.72 43158.33 48106.12 2022-04-15 16:30:31.000 105 21243.98 511.70 43158.35 48106.07 2022-04-15 16:30:32.000 105 21244.01 511.69 43158.36 48106.14 2022-04-15 16:30:33.000 105 21244.01 511.68 43158.37 48106.10 2022-04-15 16:30:34.000 105 21244.02 511.62 43158.39 48106.17 2022-04-15 16:30:35.000 105 21244.02 511.62 43158.41 48106.14 2022-04-15 16:30:36.000 105 21244.01 511.60 43158.45 48106.19 2022-04-15 16:30:37.000 105 21244.03 511.54 43158.45 48106.21 2022-04-15 16:30:38.000 105 21244.05 511.52 43158.50 48106.18 2022-04-15 16:30:39.000 105 21244.08 511.44 43158.52 48106.26 2022-04-15 16:30:40.000 105 21244.08 511.37 43158.52 48106.29 2022-04-15 16:30:41.000 105 21244.12 511.34 43158.58 48106.36 2022-04-15 16:30:42.000 105 21244.12 511.33 43158.58 48106.36 2022-04-15 16:30:43.000 105 21244.14 511.31 43158.63 48106.46 2022-04-15 16:30:44.000 105 21244.20 511.34 43158.66 48106.46 2022-04-15 16:30:45.000 105 21244.21 511.33 43158.65 48106.48 2022-04-15 16:30:46.000 105 21244.24 511.40 43158.60 48106.47 2022-04-15 16:30:47.000 105 21244.25 511.44 43158.58 48106.49 2022-04-15 16:30:48.000 105 21244.27 511.43 43158.56 48106.46 2022-04-15 16:30:49.000 105 21244.27 511.44 43158.53 48106.43 2022-04-15 16:30:50.000 105 21244.27 511.46 43158.51 48106.41 2022-04-15 16:30:51.000 105 21244.32 511.48 43158.52 48106.44 2022-04-15 16:30:52.000 105 21244.36 511.51 43158.49 48106.45 2022-04-15 16:30:53.000 105 21244.37 511.50 43158.48 48106.43 2022-04-15 16:30:54.000 105 21244.39 511.50 43158.49 48106.42 2022-04-15 16:30:55.000 105 21244.38 511.51 43158.48 48106.42 2022-04-15 16:30:56.000 105 21244.38 511.49 43158.49 48106.40 2022-04-15 16:30:57.000 105 21244.38 511.45 43158.49 48106.40 2022-04-15 16:30:58.000 105 21244.37 511.44 43158.52 48106.42 2022-04-15 16:30:59.000 105 21244.39 511.45 43158.50 48106.41 2022-04-15 16:31:00.000 105 21244.43 511.46 43158.51 48106.40 2022-04-15 16:31:01.000 105 21244.46 511.45 43158.51 48106.48 2022-04-15 16:31:02.000 105 21244.49 511.46 43158.51 48106.47 2022-04-15 16:31:03.000 105 21244.49 511.47 43158.54 48106.46 2022-04-15 16:31:04.000 105 21244.48 511.49 43158.54 48106.49 2022-04-15 16:31:05.000 105 21244.46 511.52 43158.54 48106.46 2022-04-15 16:31:06.000 105 21244.48 511.53 43158.53 48106.50 2022-04-15 16:31:07.000 105 21244.48 511.54 43158.53 48106.48 2022-04-15 16:31:08.000 105 21244.48 511.54 43158.54 48106.48 2022-04-15 16:31:09.000 105 21244.49 511.56 43158.54 48106.50 2022-04-15 16:31:10.000 105 21244.48 511.56 43158.55 48106.55 2022-04-15 16:31:11.000 105 21244.52 511.56 43158.58 48106.52 2022-04-15 16:31:12.000 105 21244.50 511.55 43158.62 48106.54 2022-04-15 16:31:13.000 105 21244.51 511.57 43158.62 48106.60 2022-04-15 16:31:14.000 105 21244.53 511.59 43158.66 48106.61 2022-04-15 16:31:15.000 105 21244.52 511.63 43158.69 48106.61 2022-04-15 16:31:16.000 105 21244.47 511.68 43158.73 48106.62 2022-04-15 16:31:17.000 105 21244.45 511.72 43158.67 48106.62 2022-04-15 16:31:18.000 105 21244.40 511.75 43158.67 48106.59 2022-04-15 16:31:19.000 105 21244.35 511.77 43158.70 48106.60 2022-04-15 16:31:20.000 105 21244.37 511.77 43158.72 48106.62 2022-04-15 16:31:21.000 105 21244.40 511.83 43158.73 48106.59 2022-04-15 16:31:22.000 105 21244.39 511.90 43158.66 48106.57 2022-04-15 16:31:23.000 105 21244.34 511.95 43158.61 48106.57 2022-04-15 16:31:24.000 105 21244.31 511.96 43158.59 48106.53 2022-04-15 16:31:25.000 105 21244.29 511.98 43158.58 48106.53 2022-04-15 16:31:26.000 105 21244.26 511.97 43158.62 48106.48 2022-04-15 16:31:27.000 105 21244.25 511.97 43158.63 48106.52 2022-04-15 16:31:28.000 105 21244.25 511.97 43158.60 48106.48 2022-04-15 16:31:29.000 105 21244.24 512.00 43158.63 48106.53 2022-04-15 16:31:30.000 105 21244.20 512.00 43158.65 48106.49 2022-04-15 16:31:31.000 105 21244.18 512.00 43158.63 48106.52 2022-04-15 16:31:32.000 105 21244.20 512.04 43158.65 48106.49 2022-04-15 16:31:33.000 105 21244.19 512.04 43158.67 48106.49 2022-04-15 16:31:34.000 105 21244.14 511.99 43158.68 48106.51 2022-04-15 16:31:35.000 105 21244.10 511.99 43158.68 48106.46 2022-04-15 16:31:36.000 105 21244.09 512.00 43158.70 48106.52 2022-04-15 16:31:37.000 105 21244.09 511.96 43158.71 48106.47 2022-04-15 16:31:38.000 105 21244.07 511.91 43158.73 48106.53 2022-04-15 16:31:39.000 105 21244.03 511.89 43158.76 48106.48 2022-04-15 16:31:40.000 105 21244.00 511.85 43158.78 48106.54 2022-04-15 16:31:41.000 105 21244.01 511.79 43158.83 48106.54 2022-04-15 16:31:42.000 105 21244.02 511.78 43158.85 48106.56 2022-04-15 16:31:43.000 105 21244.10 511.77 43158.84 48106.62 2022-04-15 16:31:44.000 105 21244.14 511.74 43158.84 48106.64 2022-04-15 16:31:45.000 105 21244.22 511.76 43158.88 48106.68 2022-04-15 16:31:46.000 105 21244.22 511.76 43158.88 48106.71 2022-04-15 16:31:47.000 105 21244.24 511.81 43158.85 48106.68 2022-04-15 16:31:48.000 105 21244.24 511.86 43158.78 48106.66 2022-04-15 16:31:49.000 105 21244.25 511.91 43158.75 48106.67 2022-04-15 16:31:50.000 105 21244.28 511.92 43158.75 48106.62 2022-04-15 16:31:51.000 105 21244.26 511.93 43158.75 48106.63 2022-04-15 16:31:52.000 105 21244.27 511.99 43158.74 48106.62 2022-04-15 16:31:53.000 105 21244.28 512.03 43158.71 48106.57 2022-04-15 16:31:54.000 105 21244.32 512.03 43158.68 48106.58 2022-04-15 16:31:55.000 105 21244.35 512.05 43158.70 48106.61 2022-04-15 16:31:56.000 105 21244.38 512.08 43158.67 48106.56 2022-04-15 16:31:57.000 105 21244.41 512.13 43158.62 48106.56 2022-04-15 16:31:58.000 105 21244.41 512.16 43158.62 48106.57 2022-04-15 16:31:59.000 105 21244.41 512.16 43158.60 48106.58 2022-04-15 16:32:00.000 105 21244.43 512.17 43158.57 48106.57 2022-04-15 16:32:01.000 105 21244.47 512.21 43158.58 48106.57 2022-04-15 16:32:02.000 105 21244.50 512.19 43158.57 48106.57 2022-04-15 16:32:03.000 105 21244.51 512.19 43158.53 48106.56 2022-04-15 16:32:04.000 105 21244.55 512.20 43158.54 48106.52 2022-04-15 16:32:05.000 105 21244.58 512.19 43158.54 48106.55 2022-04-15 16:32:06.000 105 21244.58 512.23 43158.51 48106.57 2022-04-15 16:32:07.000 105 21244.62 512.27 43158.51 48106.60 2022-04-15 16:32:08.000 105 21244.67 512.31 43158.51 48106.59 2022-04-15 16:32:09.000 105 21244.62 512.30 43158.51 48106.57 2022-04-15 16:32:10.000 105 21244.59 512.25 43158.52 48106.52 2022-04-15 16:32:11.000 105 21244.54 512.21 43158.54 48106.55 2022-04-15 16:32:12.000 105 21244.52 512.16 43158.58 48106.54 2022-04-15 16:32:13.000 105 21244.49 512.15 43158.61 48106.53 2022-04-15 16:32:14.000 105 21244.47 512.11 43158.63 48106.56 2022-04-15 16:32:15.000 105 21244.48 512.10 43158.67 48106.55 2022-04-15 16:32:16.000 105 21244.46 512.06 43158.66 48106.59 2022-04-15 16:32:17.000 105 21244.41 512.04 43158.68 48106.60 2022-04-15 16:32:18.000 105 21244.38 512.01 43158.67 48106.62 2022-04-15 16:32:19.000 105 21244.36 512.00 43158.71 48106.61 2022-04-15 16:32:20.000 105 21244.39 511.98 43158.72 48106.63 2022-04-15 16:32:21.000 105 21244.41 511.95 43158.75 48106.67 2022-04-15 16:32:22.000 105 21244.42 511.91 43158.80 48106.71 2022-04-15 16:32:23.000 105 21244.46 511.86 43158.81 48106.72 2022-04-15 16:32:24.000 105 21244.45 511.83 43158.83 48106.72 2022-04-15 16:32:25.000 105 21244.47 511.83 43158.86 48106.80 2022-04-15 16:32:26.000 105 21244.49 511.83 43158.88 48106.79 2022-04-15 16:32:27.000 105 21244.50 511.83 43158.89 48106.85 2022-04-15 16:32:28.000 105 21244.53 511.80 43158.93 48106.84 2022-04-15 16:32:29.000 105 21244.59 511.76 43158.96 48106.90 2022-04-15 16:32:30.000 105 21244.64 511.75 43159.04 48106.96 2022-04-15 16:32:31.000 105 21244.67 511.71 43159.09 48106.96 2022-04-15 16:32:32.000 105 21244.71 511.70 43159.08 48106.96 2022-04-15 16:32:33.000 105 21244.75 511.66 43159.09 48107.00 2022-04-15 16:32:34.000 105 21244.78 511.57 43159.10 48107.02 2022-04-15 16:32:35.000 105 21244.81 511.54 43159.16 48107.10 2022-04-15 16:32:36.000 105 21244.81 511.53 43159.16 48107.13 2022-04-15 16:32:37.000 105 21244.77 511.53 43159.14 48107.12 2022-04-15 16:32:38.000 105 21244.76 511.52 43159.17 48107.14 2022-04-15 16:32:39.000 105 21244.73 511.54 43159.16 48107.10 2022-04-15 16:32:40.000 105 21244.73 511.54 43159.14 48107.12 2022-04-15 16:32:41.000 105 21244.72 511.52 43159.11 48107.12 2022-04-15 16:32:42.000 105 21244.74 511.54 43159.10 48107.13 2022-04-15 16:32:43.000 105 21244.78 511.55 43159.06 48107.10 2022-04-15 16:32:44.000 105 21244.78 511.56 43159.01 48107.09 2022-04-15 16:32:45.000 105 21244.73 511.53 43158.99 48107.08 2022-04-15 16:32:46.000 105 21244.71 511.51 43158.97 48107.05 2022-04-15 16:32:47.000 105 21244.69 511.53 43158.98 48107.00 2022-04-15 16:32:48.000 105 21244.69 511.50 43158.97 48106.97 2022-04-15 16:32:49.000 105 21244.64 511.46 43158.99 48106.97 2022-04-15 16:32:50.000 105 21244.61 511.49 43158.97 48106.95 2022-04-15 16:32:51.000 105 21244.59 511.48 43158.96 48106.98 2022-04-15 16:32:52.000 105 21244.58 511.48 43158.97 48106.90 2022-04-15 16:32:53.000 105 21244.54 511.46 43158.94 48106.92 2022-04-15 16:32:54.000 105 21244.51 511.46 43158.93 48106.92 2022-04-15 16:32:55.000 105 21244.45 511.45 43158.93 48106.86 2022-04-15 16:32:56.000 105 21244.46 511.43 43158.98 48106.86 2022-04-15 16:32:57.000 105 21244.49 511.38 43158.96 48106.86 2022-04-15 16:32:58.000 105 21244.48 511.40 43158.95 48106.90 2022-04-15 16:32:59.000 105 21244.51 511.37 43158.98 48106.92 2022-04-15 16:33:00.000 105 21244.52 511.35 43159.00 48106.89 2022-04-15 16:33:01.000 105 21244.52 511.31 43159.00 48106.88 2022-04-15 16:33:02.000 105 21244.51 511.29 43159.00 48106.92 2022-04-15 16:33:03.000 105 21244.53 511.25 43159.02 48106.91 2022-04-15 16:33:04.000 105 21244.56 511.20 43159.03 48106.97 2022-04-15 16:33:05.000 105 21244.60 511.16 43159.07 48107.02 2022-04-15 16:33:06.000 105 21244.59 511.14 43159.05 48107.01 2022-04-15 16:33:07.000 105 21244.62 511.19 43159.07 48107.03 2022-04-15 16:33:08.000 105 21244.62 511.22 43159.08 48107.02 2022-04-15 16:33:09.000 105 21244.69 511.27 43159.08 48107.03 2022-04-15 16:33:10.000 105 21244.76 511.31 43159.02 48107.06 2022-04-15 16:33:11.000 105 21244.81 511.35 43159.00 48107.09 2022-04-15 16:33:12.000 105 21244.88 511.35 43159.00 48107.09 2022-04-15 16:33:13.000 105 21244.91 511.34 43159.01 48107.11 2022-04-15 16:33:14.000 105 21244.95 511.33 43159.02 48107.11 2022-04-15 16:33:15.000 105 21244.97 511.30 43159.03 48107.16 2022-04-15 16:33:16.000 105 21244.98 511.31 43159.04 48107.13 2022-04-15 16:33:17.000 105 21245.00 511.29 43159.06 48107.17 2022-04-15 16:33:18.000 105 21244.98 511.22 43159.06 48107.15 2022-04-15 16:33:19.000 105 21244.96 511.18 43159.08 48107.15 2022-04-15 16:33:20.000 105 21244.94 511.15 43159.09 48107.20 2022-04-15 16:33:21.000 105 21244.97 511.11 43159.09 48107.20 2022-04-15 16:33:22.000 105 21244.95 511.08 43159.11 48107.21 2022-04-15 16:33:23.000 105 21244.95 511.05 43159.12 48107.22 2022-04-15 16:33:24.000 105 21244.98 511.07 43159.14 48107.24 2022-04-15 16:33:25.000 105 21244.98 511.07 43159.14 48107.25 2022-04-15 16:33:26.000 105 21245.01 511.04 43159.13 48107.32 2022-04-15 16:33:27.000 105 21245.07 511.04 43159.14 48107.28 2022-04-15 16:33:28.000 105 21245.10 510.97 43159.11 48107.33 2022-04-15 16:33:29.000 105 21245.12 510.98 43159.14 48107.31 2022-04-15 16:33:30.000 105 21245.14 511.02 43159.15 48107.35 2022-04-15 16:33:31.000 105 21245.19 511.01 43159.15 48107.36 2022-04-15 16:33:32.000 105 21245.23 511.01 43159.14 48107.36 2022-04-15 16:33:33.000 105 21245.24 511.06 43159.17 48107.37 2022-04-15 16:33:34.000 105 21245.27 511.08 43159.18 48107.42 2022-04-15 16:33:35.000 105 21245.23 511.11 43159.16 48107.40 2022-04-15 16:33:36.000 105 21245.20 511.15 43159.15 48107.41 2022-04-15 16:33:37.000 105 21245.19 511.17 43159.14 48107.38 2022-04-15 16:33:38.000 105 21245.21 511.18 43159.15 48107.38 2022-04-15 16:33:39.000 105 21245.18 511.20 43159.14 48107.38 2022-04-15 16:33:40.000 105 21245.17 511.22 43159.11 48107.35 2022-04-15 16:33:41.000 105 21245.11 511.24 43159.12 48107.33 2022-04-15 16:33:42.000 105 21245.07 511.27 43159.12 48107.35 2022-04-15 16:33:43.000 105 21245.06 511.31 43159.10 48107.28 2022-04-15 16:33:44.000 105 21245.03 511.35 43159.07 48107.23 2022-04-15 16:33:45.000 105 21244.95 511.46 43159.04 48107.23 2022-04-15 16:33:46.000 105 21244.94 511.57 43159.00 48107.16 2022-04-15 16:33:47.000 105 21244.97 511.62 43158.92 48107.10 2022-04-15 16:33:48.000 105 21244.95 511.68 43158.80 48106.98 2022-04-15 16:33:49.000 105 21244.98 511.71 43158.72 48106.95 2022-04-15 16:33:50.000 105 21245.06 511.67 43158.67 48106.93 2022-04-15 16:33:51.000 105 21245.14 511.66 43158.63 48106.87 2022-04-15 16:33:52.000 105 21245.21 511.64 43158.65 48106.89 2022-04-15 16:33:53.000 105 21245.26 511.60 43158.68 48106.92 2022-04-15 16:33:54.000 105 21245.30 511.53 43158.69 48106.96 2022-04-15 16:33:55.000 105 21245.36 511.46 43158.73 48107.04 2022-04-15 16:33:56.000 105 21245.38 511.40 43158.78 48107.07 2022-04-15 16:33:57.000 105 21245.39 511.38 43158.82 48107.09 2022-04-15 16:33:58.000 105 21245.41 511.40 43158.88 48107.16 2022-04-15 16:33:59.000 105 21245.37 511.42 43158.88 48107.19 2022-04-15 16:34:00.000 105 21245.45 511.42 43158.90 48107.19 2022-04-15 16:34:01.000 105 21245.47 511.42 43158.92 48107.22 2022-04-15 16:34:02.000 105 21245.47 511.43 43158.89 48107.24 2022-04-15 16:34:03.000 105 21245.49 511.44 43158.87 48107.25 2022-04-15 16:34:04.000 105 21245.50 511.42 43158.90 48107.30 2022-04-15 16:34:05.000 105 21245.52 511.42 43158.93 48107.28 2022-04-15 16:34:06.000 105 21245.55 511.45 43158.95 48107.30 2022-04-15 16:34:07.000 105 21245.56 511.43 43158.96 48107.34 2022-04-15 16:34:08.000 105 21245.59 511.47 43159.00 48107.36 2022-04-15 16:34:09.000 105 21245.59 511.48 43158.98 48107.36 2022-04-15 16:34:10.000 105 21245.59 511.44 43158.98 48107.40 2022-04-15 16:34:11.000 105 21245.56 511.40 43159.00 48107.39 2022-04-15 16:34:12.000 105 21245.56 511.37 43159.02 48107.38 2022-04-15 16:34:13.000 105 21245.56 511.37 43159.08 48107.42 2022-04-15 16:34:14.000 105 21245.56 511.37 43159.09 48107.51 2022-04-15 16:34:15.000 105 21245.53 511.40 43159.11 48107.48 2022-04-15 16:34:16.000 105 21245.54 511.42 43159.14 48107.48 2022-04-15 16:34:17.000 105 21245.56 511.43 43159.15 48107.52 2022-04-15 16:34:18.000 105 21245.53 511.45 43159.14 48107.50 2022-04-15 16:34:19.000 105 21245.53 511.48 43159.16 48107.55 2022-04-15 16:34:20.000 105 21245.53 511.51 43159.15 48107.56 2022-04-15 16:34:21.000 105 21245.53 511.55 43159.16 48107.53 2022-04-15 16:34:22.000 105 21245.53 511.60 43159.17 48107.53 2022-04-15 16:34:23.000 105 21245.54 511.63 43159.14 48107.55 2022-04-15 16:34:24.000 105 21245.51 511.68 43159.12 48107.50 2022-04-15 16:34:25.000 105 21245.49 511.74 43159.14 48107.45 2022-04-15 16:34:26.000 105 21245.47 511.78 43159.08 48107.43 2022-04-15 16:34:27.000 105 21245.42 511.82 43159.03 48107.42 2022-04-15 16:34:28.000 105 21245.43 511.82 43158.97 48107.32 2022-04-15 16:34:29.000 105 21245.45 511.80 43158.98 48107.37 2022-04-15 16:34:30.000 105 21245.48 511.80 43158.95 48107.32 2022-04-15 16:34:31.000 105 21245.49 511.79 43158.98 48107.29 2022-04-15 16:34:32.000 105 21245.50 511.75 43159.01 48107.36 2022-04-15 16:34:33.000 105 21245.57 511.73 43159.04 48107.40 2022-04-15 16:34:34.000 105 21245.64 511.75 43159.03 48107.40 2022-04-15 16:34:35.000 105 21245.67 511.78 43159.03 48107.47 2022-04-15 16:34:36.000 105 21245.71 511.79 43159.02 48107.46 2022-04-15 16:34:37.000 105 21245.71 511.78 43159.04 48107.50 2022-04-15 16:34:38.000 105 21245.73 511.79 43159.05 48107.46 2022-04-15 16:34:39.000 105 21245.75 511.79 43159.04 48107.47 2022-04-15 16:34:40.000 105 21245.79 511.77 43159.03 48107.50 2022-04-15 16:34:41.000 105 21245.82 511.73 43159.05 48107.49 2022-04-15 16:34:42.000 105 21245.85 511.71 43159.10 48107.54 2022-04-15 16:34:43.000 105 21245.90 511.67 43159.12 48107.56 2022-04-15 16:34:44.000 105 21245.96 511.62 43159.17 48107.65 2022-04-15 16:34:45.000 105 21245.99 511.60 43159.21 48107.69 2022-04-15 16:34:46.000 105 21246.03 511.58 43159.25 48107.80 2022-04-15 16:34:47.000 105 21246.07 511.55 43159.32 48107.83 2022-04-15 16:34:48.000 105 21246.10 511.52 43159.35 48107.87 2022-04-15 16:34:49.000 105 21246.18 511.50 43159.38 48107.94 2022-04-15 16:34:50.000 105 21246.21 511.45 43159.43 48107.99 2022-04-15 16:34:51.000 105 21246.25 511.44 43159.50 48108.06 2022-04-15 16:34:52.000 105 21246.26 511.41 43159.53 48108.11 2022-04-15 16:34:53.000 105 21246.28 511.43 43159.56 48108.15 2022-04-15 16:34:54.000 105 21246.28 511.44 43159.59 48108.20 2022-04-15 16:34:55.000 105 21246.28 511.43 43159.61 48108.19 2022-04-15 16:34:56.000 105 21246.26 511.44 43159.61 48108.25 2022-04-15 16:34:57.000 105 21246.26 511.45 43159.60 48108.22 2022-04-15 16:34:58.000 105 21246.30 511.42 43159.62 48108.26 2022-04-15 16:34:59.000 105 21246.30 511.39 43159.68 48108.28 2022-04-15 16:35:00.000 105 21246.34 511.38 43159.67 48108.28 2022-04-15 16:35:01.000 105 21246.35 511.41 43159.71 48108.33 2022-04-15 16:35:02.000 105 21246.36 511.43 43159.71 48108.36 2022-04-15 16:35:03.000 105 21246.34 511.43 43159.67 48108.35 2022-04-15 16:35:04.000 105 21246.31 511.41 43159.65 48108.35 2022-04-15 16:35:05.000 105 21246.34 511.39 43159.65 48108.32 2022-04-15 16:35:06.000 105 21246.35 511.38 43159.64 48108.32 2022-04-15 16:35:07.000 105 21246.37 511.34 43159.63 48108.30 2022-04-15 16:35:08.000 105 21246.39 511.29 43159.61 48108.32 2022-04-15 16:35:09.000 105 21246.41 511.32 43159.58 48108.29 2022-04-15 16:35:10.000 105 21246.41 511.28 43159.58 48108.31 2022-04-15 16:35:11.000 105 21246.45 511.20 43159.59 48108.29 2022-04-15 16:35:12.000 105 21246.47 511.13 43159.64 48108.29 2022-04-15 16:35:13.000 105 21246.51 511.09 43159.71 48108.37 2022-04-15 16:35:14.000 105 21246.47 511.13 43159.67 48108.38 2022-04-15 16:35:15.000 105 21246.47 511.15 43159.60 48108.38 2022-04-15 16:35:16.000 105 21246.49 511.13 43159.59 48108.33 2022-04-15 16:35:17.000 105 21246.48 511.15 43159.53 48108.37 2022-04-15 16:35:18.000 105 21246.43 511.23 43159.49 48108.27 2022-04-15 16:35:19.000 105 21246.42 511.31 43159.44 48108.24 2022-04-15 16:35:20.000 105 21246.41 511.29 43159.39 48108.16 2022-04-15 16:35:21.000 105 21246.37 511.29 43159.33 48108.06 2022-04-15 16:35:22.000 105 21246.36 511.28 43159.31 48108.10 2022-04-15 16:35:23.000 105 21246.34 511.26 43159.29 48108.03 2022-04-15 16:35:24.000 105 21246.34 511.28 43159.27 48108.01 2022-04-15 16:35:25.000 105 21246.35 511.30 43159.27 48107.97 2022-04-15 16:35:26.000 105 21246.39 511.26 43159.25 48107.96 2022-04-15 16:35:27.000 105 21246.43 511.20 43159.28 48108.01 2022-04-15 16:35:28.000 105 21246.45 511.15 43159.29 48107.98 2022-04-15 16:35:29.000 105 21246.49 511.08 43159.27 48108.06 2022-04-15 16:35:30.000 105 21246.52 511.03 43159.33 48108.05 2022-04-15 16:35:31.000 105 21246.59 511.01 43159.38 48108.09 2022-04-15 16:35:32.000 105 21246.64 510.96 43159.38 48108.16 2022-04-15 16:35:33.000 105 21246.67 510.89 43159.43 48108.20 2022-04-15 16:35:34.000 105 21246.68 510.89 43159.46 48108.28 2022-04-15 16:35:35.000 105 21246.75 510.87 43159.51 48108.25 2022-04-15 16:35:36.000 105 21246.79 510.87 43159.51 48108.39 2022-04-15 16:35:37.000 105 21246.86 510.89 43159.55 48108.37 2022-04-15 16:35:38.000 105 21246.92 510.92 43159.56 48108.45 2022-04-15 16:35:39.000 105 21246.99 510.90 43159.58 48108.47 2022-04-15 16:35:40.000 105 21247.09 510.86 43159.59 48108.50 2022-04-15 16:35:41.000 105 21247.12 510.86 43159.56 48108.55 2022-04-15 16:35:42.000 105 21247.10 510.89 43159.56 48108.58 2022-04-15 16:35:43.000 105 21247.12 510.94 43159.57 48108.56 2022-04-15 16:35:44.000 105 21247.16 510.94 43159.55 48108.59 2022-04-15 16:35:45.000 105 21247.18 510.95 43159.49 48108.51 2022-04-15 16:35:46.000 105 21247.20 510.98 43159.46 48108.55 2022-04-15 16:35:47.000 105 21247.22 510.98 43159.46 48108.56 2022-04-15 16:35:48.000 105 21247.26 511.00 43159.49 48108.57 2022-04-15 16:35:49.000 105 21247.23 510.99 43159.48 48108.59 2022-04-15 16:35:50.000 105 21247.27 510.99 43159.49 48108.51 2022-04-15 16:35:51.000 105 21247.29 510.98 43159.48 48108.57 2022-04-15 16:35:52.000 105 21247.26 510.95 43159.49 48108.56 2022-04-15 16:35:53.000 105 21247.31 510.92 43159.50 48108.58 2022-04-15 16:35:54.000 105 21247.32 510.91 43159.50 48108.62 2022-04-15 16:35:55.000 105 21247.31 510.90 43159.55 48108.61 2022-04-15 16:35:56.000 105 21247.33 510.91 43159.57 48108.69 2022-04-15 16:35:57.000 105 21247.39 510.90 43159.60 48108.67 2022-04-15 16:35:58.000 105 21247.44 510.94 43159.55 48108.72 2022-04-15 16:35:59.000 105 21247.48 510.98 43159.56 48108.77 2022-04-15 16:36:00.000 105 21247.51 511.03 43159.56 48108.75 2022-04-15 16:36:01.000 105 21247.53 511.03 43159.57 48108.77 2022-04-15 16:36:02.000 105 21247.54 511.04 43159.56 48108.73 2022-04-15 16:36:03.000 105 21247.54 511.08 43159.60 48108.77 2022-04-15 16:36:04.000 105 21247.55 511.11 43159.62 48108.82 2022-04-15 16:36:05.000 105 21247.57 511.08 43159.63 48108.78 2022-04-15 16:36:06.000 105 21247.59 511.04 43159.64 48108.83 2022-04-15 16:36:07.000 105 21247.58 511.05 43159.69 48108.84 2022-04-15 16:36:08.000 105 21247.60 511.04 43159.71 48108.89 2022-04-15 16:36:09.000 105 21247.62 511.05 43159.71 48108.90 2022-04-15 16:36:10.000 105 21247.60 511.08 43159.71 48108.94 2022-04-15 16:36:11.000 105 21247.67 511.07 43159.73 48108.97 2022-04-15 16:36:12.000 105 21247.72 511.07 43159.74 48108.97 2022-04-15 16:36:13.000 105 21247.72 511.07 43159.74 48108.96 2022-04-15 16:36:14.000 105 21247.73 511.06 43159.74 48108.99 2022-04-15 16:36:15.000 105 21247.79 511.02 43159.70 48108.99 2022-04-15 16:36:16.000 105 21247.82 511.01 43159.73 48109.01 2022-04-15 16:36:17.000 105 21247.85 511.02 43159.72 48109.02 2022-04-15 16:36:18.000 105 21247.87 511.02 43159.71 48109.02 2022-04-15 16:36:19.000 105 21247.95 511.05 43159.71 48109.07 2022-04-15 16:36:20.000 105 21247.98 511.01 43159.68 48109.05 2022-04-15 16:36:21.000 105 21248.00 510.95 43159.68 48109.05 2022-04-15 16:36:22.000 105 21248.04 510.89 43159.66 48109.08 2022-04-15 16:36:23.000 105 21248.10 510.86 43159.70 48109.07 2022-04-15 16:36:24.000 105 21248.17 510.87 43159.70 48109.15 2022-04-15 16:36:25.000 105 21248.19 510.89 43159.71 48109.17 2022-04-15 16:36:26.000 105 21248.24 510.87 43159.73 48109.18 2022-04-15 16:36:27.000 105 21248.30 510.89 43159.69 48109.25 2022-04-15 16:36:28.000 105 21248.31 510.93 43159.69 48109.20 2022-04-15 16:36:29.000 105 21248.32 510.96 43159.66 48109.25 2022-04-15 16:36:30.000 105 21248.40 511.01 43159.64 48109.24 2022-04-15 16:36:31.000 105 21248.41 510.98 43159.67 48109.20 2022-04-15 16:36:32.000 105 21248.44 511.01 43159.61 48109.25 2022-04-15 16:36:33.000 105 21248.47 511.01 43159.60 48109.19 2022-04-15 16:36:34.000 105 21248.46 511.05 43159.55 48109.24 2022-04-15 16:36:35.000 105 21248.51 511.06 43159.58 48109.22 2022-04-15 16:36:36.000 105 21248.52 511.09 43159.59 48109.20 2022-04-15 16:36:37.000 105 21248.53 511.07 43159.60 48109.23 2022-04-15 16:36:38.000 105 21248.56 511.06 43159.59 48109.25 2022-04-15 16:36:39.000 105 21248.62 511.06 43159.58 48109.25 2022-04-15 16:36:40.000 105 21248.64 511.06 43159.61 48109.30 2022-04-15 16:36:41.000 105 21248.68 511.01 43159.61 48109.30 2022-04-15 16:36:42.000 105 21248.72 511.00 43159.63 48109.36 2022-04-15 16:36:43.000 105 21248.77 511.01 43159.64 48109.38 2022-04-15 16:36:44.000 105 21248.78 511.03 43159.67 48109.38 2022-04-15 16:36:45.000 105 21248.82 511.03 43159.64 48109.42 2022-04-15 16:36:46.000 105 21248.83 511.00 43159.66 48109.45 2022-04-15 16:36:47.000 105 21248.87 510.99 43159.68 48109.43 2022-04-15 16:36:48.000 105 21248.91 510.98 43159.68 48109.50 2022-04-15 16:36:49.000 105 21248.92 510.97 43159.73 48109.51 2022-04-15 16:36:50.000 105 21248.93 510.96 43159.74 48109.53 2022-04-15 16:36:51.000 105 21248.91 510.99 43159.73 48109.50 2022-04-15 16:36:52.000 105 21248.91 511.01 43159.71 48109.49 2022-04-15 16:36:53.000 105 21248.88 511.03 43159.73 48109.51 2022-04-15 16:36:54.000 105 21248.87 511.01 43159.73 48109.52 2022-04-15 16:36:55.000 105 21248.87 511.02 43159.72 48109.49 2022-04-15 16:36:56.000 105 21248.81 511.02 43159.72 48109.49 2022-04-15 16:36:57.000 105 21248.81 511.00 43159.71 48109.51 2022-04-15 16:36:58.000 105 21248.77 511.00 43159.72 48109.49 2022-04-15 16:36:59.000 105 21248.73 511.00 43159.73 48109.47 2022-04-15 16:37:00.000 105 21248.73 511.02 43159.72 48109.49 2022-04-15 16:37:01.000 105 21248.75 511.06 43159.75 48109.47 2022-04-15 16:37:02.000 105 21248.77 511.10 43159.74 48109.47 2022-04-15 16:37:03.000 105 21248.80 511.12 43159.71 48109.47 2022-04-15 16:37:04.000 105 21248.80 511.18 43159.71 48109.43 2022-04-15 16:37:05.000 105 21248.79 511.21 43159.67 48109.43 2022-04-15 16:37:06.000 105 21248.78 511.17 43159.67 48109.41 2022-04-15 16:37:07.000 105 21248.82 511.15 43159.69 48109.38 2022-04-15 16:37:08.000 105 21248.88 511.04 43159.72 48109.42 2022-04-15 16:37:09.000 105 21248.94 510.92 43159.80 48109.47 2022-04-15 16:37:10.000 105 21248.98 510.85 43159.86 48109.55 2022-04-15 16:37:11.000 105 21248.97 510.85 43159.93 48109.66 2022-04-15 16:37:12.000 105 21248.97 510.88 43159.96 48109.69 2022-04-15 16:37:13.000 105 21248.98 510.89 43159.98 48109.78 2022-04-15 16:37:14.000 105 21249.00 510.90 43159.99 48109.82 2022-04-15 16:37:15.000 105 21249.02 510.90 43160.00 48109.81 2022-04-15 16:37:16.000 105 21249.07 510.89 43160.01 48109.84 2022-04-15 16:37:17.000 105 21249.09 510.89 43160.02 48109.86 2022-04-15 16:37:18.000 105 21249.13 510.88 43160.05 48109.84 2022-04-15 16:37:19.000 105 21249.14 510.87 43160.07 48109.89 2022-04-15 16:37:20.000 105 21249.15 510.84 43160.07 48109.94 2022-04-15 16:37:21.000 105 21249.17 510.81 43160.09 48109.95 2022-04-15 16:37:22.000 105 21249.18 510.82 43160.10 48109.94 2022-04-15 16:37:23.000 105 21249.18 510.82 43160.06 48109.95 2022-04-15 16:37:24.000 105 21249.18 510.87 43160.10 48109.96 2022-04-15 16:37:25.000 105 21249.17 510.92 43160.07 48109.94 2022-04-15 16:37:26.000 105 21249.17 510.96 43160.01 48109.92 2022-04-15 16:37:27.000 105 21249.18 511.00 43159.96 48109.91 2022-04-15 16:37:28.000 105 21249.23 511.04 43159.93 48109.91 2022-04-15 16:37:29.000 105 21249.25 511.08 43159.89 48109.85 2022-04-15 16:37:30.000 105 21249.26 511.11 43159.86 48109.84 2022-04-15 16:37:31.000 105 21249.27 511.12 43159.83 48109.81 2022-04-15 16:37:32.000 105 21249.29 511.15 43159.82 48109.81 2022-04-15 16:37:33.000 105 21249.31 511.16 43159.80 48109.77 2022-04-15 16:37:34.000 105 21249.35 511.13 43159.80 48109.79 2022-04-15 16:37:35.000 105 21249.37 511.12 43159.82 48109.83 2022-04-15 16:37:36.000 105 21249.35 511.13 43159.87 48109.82 2022-04-15 16:37:37.000 105 21249.38 511.14 43159.90 48109.87 2022-04-15 16:37:38.000 105 21249.41 511.12 43159.90 48109.89 2022-04-15 16:37:39.000 105 21249.47 511.05 43159.92 48109.94 2022-04-15 16:37:40.000 105 21249.47 511.04 43159.98 48109.99 2022-04-15 16:37:41.000 105 21249.45 511.02 43160.03 48109.99 2022-04-15 16:37:42.000 105 21249.42 511.05 43160.04 48110.02 2022-04-15 16:37:43.000 105 21249.44 511.10 43160.02 48110.03 2022-04-15 16:37:44.000 105 21249.47 511.09 43160.01 48110.03 2022-04-15 16:37:45.000 105 21249.51 511.09 43160.02 48110.04 2022-04-15 16:37:46.000 105 21249.58 511.07 43160.07 48110.05 2022-04-15 16:37:47.000 105 21249.60 511.06 43160.06 48110.09 2022-04-15 16:37:48.000 105 21249.64 511.00 43160.05 48110.13 2022-04-15 16:37:49.000 105 21249.68 510.96 43160.05 48110.14 2022-04-15 16:37:50.000 105 21249.71 510.94 43160.11 48110.22 2022-04-15 16:37:51.000 105 21249.74 510.92 43160.18 48110.27 2022-04-15 16:37:52.000 105 21249.77 510.89 43160.20 48110.32 2022-04-15 16:37:53.000 105 21249.82 510.86 43160.25 48110.36 2022-04-15 16:37:54.000 105 21249.83 510.88 43160.24 48110.40 2022-04-15 16:37:55.000 105 21249.81 510.92 43160.27 48110.42 2022-04-15 16:37:56.000 105 21249.80 510.96 43160.27 48110.41 2022-04-15 16:37:57.000 105 21249.74 510.98 43160.26 48110.44 2022-04-15 16:37:58.000 105 21249.75 510.95 43160.25 48110.41 2022-04-15 16:37:59.000 105 21249.73 510.94 43160.29 48110.38 2022-04-15 16:38:00.000 105 21249.78 510.95 43160.31 48110.41 2022-04-15 16:38:01.000 105 21249.81 510.99 43160.29 48110.44 2022-04-15 16:38:02.000 105 21249.83 510.99 43160.28 48110.39 2022-04-15 16:38:03.000 105 21249.87 510.95 43160.26 48110.42 2022-04-15 16:38:04.000 105 21249.92 510.91 43160.28 48110.47 2022-04-15 16:38:05.000 105 21249.98 510.90 43160.30 48110.48 2022-04-15 16:38:06.000 105 21250.00 510.86 43160.32 48110.52 2022-04-15 16:38:07.000 105 21250.02 510.83 43160.36 48110.58 2022-04-15 16:38:08.000 105 21250.08 510.79 43160.37 48110.59 2022-04-15 16:38:09.000 105 21250.10 510.73 43160.41 48110.61 2022-04-15 16:38:10.000 105 21250.14 510.73 43160.39 48110.65 2022-04-15 16:38:11.000 105 21250.18 510.73 43160.41 48110.69 2022-04-15 16:38:12.000 105 21250.21 510.73 43160.47 48110.69 2022-04-15 16:38:13.000 105 21250.21 510.73 43160.45 48110.71 2022-04-15 16:38:14.000 105 21250.21 510.73 43160.46 48110.74 2022-04-15 16:38:15.000 105 21250.18 510.76 43160.46 48110.74 2022-04-15 16:38:16.000 105 21250.18 510.78 43160.46 48110.72 2022-04-15 16:38:17.000 105 21250.22 510.79 43160.46 48110.72 2022-04-15 16:38:18.000 105 21250.25 510.78 43160.49 48110.78 2022-04-15 16:38:19.000 105 21250.27 510.82 43160.47 48110.77 2022-04-15 16:38:20.000 105 21250.26 510.80 43160.48 48110.77 2022-04-15 16:38:21.000 105 21250.30 510.80 43160.48 48110.78 2022-04-15 16:38:22.000 105 21250.32 510.81 43160.50 48110.83 2022-04-15 16:38:23.000 105 21250.29 510.81 43160.48 48110.81 2022-04-15 16:38:24.000 105 21250.33 510.77 43160.51 48110.81 2022-04-15 16:38:25.000 105 21250.35 510.80 43160.53 48110.87 2022-04-15 16:38:26.000 105 21250.30 510.84 43160.50 48110.87 2022-04-15 16:38:27.000 105 21250.30 510.87 43160.47 48110.85 2022-04-15 16:38:28.000 105 21250.31 510.87 43160.45 48110.86 2022-04-15 16:38:29.000 105 21250.31 510.91 43160.45 48110.84 2022-04-15 16:38:30.000 105 21250.33 510.89 43160.42 48110.82 2022-04-15 16:38:31.000 105 21250.37 510.89 43160.44 48110.81 2022-04-15 16:38:32.000 105 21250.40 510.86 43160.48 48110.82 2022-04-15 16:38:33.000 105 21250.41 510.90 43160.46 48110.84 2022-04-15 16:38:34.000 105 21250.36 510.96 43160.47 48110.84 2022-04-15 16:38:35.000 105 21250.36 511.00 43160.45 48110.82 2022-04-15 16:38:36.000 105 21250.37 511.00 43160.43 48110.80 2022-04-15 16:38:37.000 105 21250.34 510.97 43160.43 48110.81 2022-04-15 16:38:38.000 105 21250.34 510.98 43160.43 48110.80 2022-04-15 16:38:39.000 105 21250.31 510.98 43160.46 48110.73 2022-04-15 16:38:40.000 105 21250.29 510.97 43160.41 48110.76 2022-04-15 16:38:41.000 105 21250.29 511.00 43160.40 48110.77 2022-04-15 16:38:42.000 105 21250.26 511.05 43160.40 48110.73 2022-04-15 16:38:43.000 105 21250.22 511.05 43160.35 48110.74 2022-04-15 16:38:44.000 105 21250.18 511.02 43160.36 48110.72 2022-04-15 16:38:45.000 105 21250.13 511.07 43160.38 48110.69 2022-04-15 16:38:46.000 105 21250.12 511.08 43160.40 48110.66 2022-04-15 16:38:47.000 105 21250.07 511.10 43160.40 48110.65 2022-04-15 16:38:48.000 105 21250.03 511.14 43160.37 48110.65 2022-04-15 16:38:49.000 105 21249.97 511.23 43160.34 48110.64 2022-04-15 16:38:50.000 105 21249.95 511.28 43160.31 48110.57 2022-04-15 16:38:51.000 105 21249.96 511.37 43160.24 48110.57 2022-04-15 16:38:52.000 105 21249.95 511.43 43160.20 48110.54 2022-04-15 16:38:53.000 105 21249.95 511.44 43160.16 48110.48 2022-04-15 16:38:54.000 105 21249.97 511.44 43160.13 48110.41 2022-04-15 16:38:55.000 105 21250.01 511.45 43160.12 48110.45 2022-04-15 16:38:56.000 105 21249.98 511.45 43160.11 48110.37 2022-04-15 16:38:57.000 105 21249.99 511.46 43160.12 48110.40 2022-04-15 16:38:58.000 105 21250.00 511.43 43160.12 48110.39 2022-04-15 16:38:59.000 105 21250.01 511.44 43160.14 48110.42 2022-04-15 16:39:00.000 105 21249.97 511.42 43160.19 48110.43 2022-04-15 16:39:01.000 105 21249.97 511.39 43160.22 48110.45 2022-04-15 16:39:02.000 105 21249.96 511.38 43160.23 48110.46 2022-04-15 16:39:03.000 105 21249.92 511.38 43160.27 48110.47 2022-04-15 16:39:04.000 105 21249.94 511.37 43160.25 48110.48 2022-04-15 16:39:05.000 105 21249.91 511.37 43160.23 48110.49 2022-04-15 16:39:06.000 105 21249.91 511.36 43160.26 48110.50 2022-04-15 16:39:07.000 105 21249.93 511.39 43160.28 48110.50 2022-04-15 16:39:08.000 105 21249.94 511.43 43160.27 48110.51 2022-04-15 16:39:09.000 105 21249.92 511.45 43160.23 48110.54 2022-04-15 16:39:10.000 105 21249.92 511.45 43160.21 48110.49 2022-04-15 16:39:11.000 105 21249.95 511.46 43160.20 48110.50 2022-04-15 16:39:12.000 105 21249.98 511.44 43160.20 48110.46 2022-04-15 16:39:13.000 105 21249.99 511.42 43160.20 48110.47 2022-04-15 16:39:14.000 105 21249.97 511.45 43160.19 48110.45 2022-04-15 16:39:15.000 105 21249.93 511.49 43160.19 48110.45 2022-04-15 16:39:16.000 105 21249.86 511.52 43160.12 48110.42 2022-04-15 16:39:17.000 105 21249.85 511.51 43160.09 48110.33 2022-04-15 16:39:18.000 105 21249.89 511.46 43160.06 48110.29 2022-04-15 16:39:19.000 105 21249.92 511.39 43160.07 48110.32 2022-04-15 16:39:20.000 105 21249.99 511.33 43160.10 48110.29 2022-04-15 16:39:21.000 105 21250.04 511.28 43160.13 48110.38 2022-04-15 16:39:22.000 105 21250.14 511.22 43160.16 48110.43 2022-04-15 16:39:23.000 105 21250.19 511.15 43160.18 48110.47 2022-04-15 16:39:24.000 105 21250.20 511.12 43160.25 48110.56 2022-04-15 16:39:25.000 105 21250.20 511.08 43160.32 48110.60 2022-04-15 16:39:26.000 105 21250.22 511.07 43160.36 48110.64 2022-04-15 16:39:27.000 105 21250.24 511.04 43160.38 48110.66 2022-04-15 16:39:28.000 105 21250.28 511.03 43160.37 48110.76 2022-04-15 16:39:29.000 105 21250.26 511.04 43160.37 48110.73 2022-04-15 16:39:30.000 105 21250.28 511.05 43160.38 48110.72 2022-04-15 16:39:31.000 105 21250.30 511.06 43160.37 48110.72 2022-04-15 16:39:32.000 105 21250.32 511.02 43160.37 48110.74 2022-04-15 16:39:33.000 105 21250.36 510.97 43160.36 48110.78 2022-04-15 16:39:34.000 105 21250.35 510.93 43160.35 48110.80 2022-04-15 16:39:35.000 105 21250.39 510.92 43160.36 48110.85 2022-04-15 16:39:36.000 105 21250.37 510.93 43160.39 48110.82 2022-04-15 16:39:37.000 105 21250.32 510.99 43160.39 48110.78 2022-04-15 16:39:38.000 105 21250.28 511.01 43160.35 48110.78 2022-04-15 16:39:39.000 105 21250.33 511.05 43160.31 48110.75 2022-04-15 16:39:40.000 105 21250.37 511.04 43160.29 48110.71 2022-04-15 16:39:41.000 105 21250.44 511.00 43160.27 48110.70 2022-04-15 16:39:42.000 105 21250.51 510.97 43160.28 48110.74 2022-04-15 16:39:43.000 105 21250.53 510.97 43160.27 48110.71 2022-04-15 16:39:44.000 105 21250.54 510.94 43160.26 48110.75 2022-04-15 16:39:45.000 105 21250.54 510.90 43160.29 48110.79 2022-04-15 16:39:46.000 105 21250.55 510.90 43160.30 48110.77 2022-04-15 16:39:47.000 105 21250.53 510.88 43160.31 48110.79 2022-04-15 16:39:48.000 105 21250.57 510.86 43160.31 48110.80 2022-04-15 16:39:49.000 105 21250.58 510.82 43160.30 48110.80 2022-04-15 16:39:50.000 105 21250.58 510.75 43160.33 48110.82 2022-04-15 16:39:51.000 105 21250.57 510.68 43160.37 48110.84 2022-04-15 16:39:52.000 105 21250.53 510.65 43160.42 48110.87 2022-04-15 16:39:53.000 105 21250.55 510.66 43160.51 48110.94 2022-04-15 16:39:54.000 105 21250.56 510.65 43160.51 48110.96 2022-04-15 16:39:55.000 105 21250.56 510.65 43160.55 48110.99 2022-04-15 16:39:56.000 105 21250.62 510.64 43160.56 48111.01 2022-04-15 16:39:57.000 105 21250.64 510.64 43160.54 48111.04 2022-04-15 16:39:58.000 105 21250.65 510.67 43160.53 48111.01 2022-04-15 16:39:59.000 105 21250.62 510.65 43160.55 48111.03 2022-04-15 16:40:00.000 105 21250.59 510.64 43160.56 48111.00 2022-04-15 16:40:01.000 105 21250.58 510.60 43160.59 48111.04 2022-04-15 16:40:02.000 105 21250.54 510.59 43160.58 48111.05 2022-04-15 16:40:03.000 105 21250.53 510.58 43160.63 48111.06 2022-04-15 16:40:04.000 105 21250.50 510.58 43160.66 48111.09 2022-04-15 16:40:05.000 105 21250.51 510.59 43160.64 48111.05 2022-04-15 16:40:06.000 105 21250.48 510.62 43160.67 48111.05 2022-04-15 16:40:07.000 105 21250.45 510.63 43160.67 48111.11 2022-04-15 16:40:08.000 105 21250.44 510.64 43160.67 48111.10 2022-04-15 16:40:09.000 105 21250.43 510.67 43160.70 48111.05 2022-04-15 16:40:10.000 105 21250.46 510.69 43160.71 48111.10 2022-04-15 16:40:11.000 105 21250.44 510.69 43160.71 48111.09 2022-04-15 16:40:12.000 105 21250.41 510.72 43160.68 48111.05 2022-04-15 16:40:13.000 105 21250.46 510.77 43160.69 48111.08 2022-04-15 16:40:14.000 105 21250.48 510.82 43160.68 48111.10 2022-04-15 16:40:15.000 105 21250.49 510.85 43160.66 48111.04 2022-04-15 16:40:16.000 105 21250.49 510.87 43160.66 48111.05 2022-04-15 16:40:17.000 105 21250.47 510.89 43160.65 48111.07 2022-04-15 16:40:18.000 105 21250.48 510.91 43160.65 48111.08 2022-04-15 16:40:19.000 105 21250.51 510.89 43160.65 48111.08 2022-04-15 16:40:20.000 105 21250.52 510.87 43160.68 48111.05 2022-04-15 16:40:21.000 105 21250.50 510.89 43160.69 48111.10 2022-04-15 16:40:22.000 105 21250.46 510.90 43160.71 48111.11 2022-04-15 16:40:23.000 105 21250.45 510.94 43160.74 48111.14 2022-04-15 16:40:24.000 105 21250.45 510.97 43160.75 48111.11 2022-04-15 16:40:25.000 105 21250.45 510.99 43160.78 48111.12 2022-04-15 16:40:26.000 105 21250.45 511.03 43160.76 48111.14 2022-04-15 16:40:27.000 105 21250.41 511.12 43160.70 48111.11 2022-04-15 16:40:28.000 105 21250.40 511.20 43160.65 48111.07 2022-04-15 16:40:29.000 105 21250.42 511.22 43160.67 48111.05 2022-04-15 16:40:30.000 105 21250.39 511.22 43160.66 48111.01 2022-04-15 16:40:31.000 105 21250.35 511.20 43160.64 48111.00 2022-04-15 16:40:32.000 105 21250.38 511.20 43160.66 48110.99 2022-04-15 16:40:33.000 105 21250.39 511.17 43160.69 48111.08 2022-04-15 16:40:34.000 105 21250.42 511.08 43160.73 48111.08 2022-04-15 16:40:35.000 105 21250.42 511.05 43160.76 48111.10 2022-04-15 16:40:36.000 105 21250.49 511.04 43160.82 48111.18 2022-04-15 16:40:37.000 105 21250.51 511.10 43160.85 48111.20 2022-04-15 16:40:38.000 105 21250.53 511.15 43160.82 48111.22 2022-04-15 16:40:39.000 105 21250.57 511.15 43160.82 48111.24 2022-04-15 16:40:40.000 105 21250.56 511.16 43160.79 48111.23 2022-04-15 16:40:41.000 105 21250.60 511.12 43160.81 48111.24 2022-04-15 16:40:42.000 105 21250.57 511.08 43160.83 48111.25 2022-04-15 16:40:43.000 105 21250.55 511.04 43160.85 48111.24 2022-04-15 16:40:44.000 105 21250.53 511.05 43160.89 48111.26 2022-04-15 16:40:45.000 105 21250.51 511.03 43160.92 48111.28 2022-04-15 16:40:46.000 105 21250.48 511.02 43160.95 48111.33 2022-04-15 16:40:47.000 105 21250.46 511.04 43160.95 48111.31 2022-04-15 16:40:48.000 105 21250.44 511.07 43160.97 48111.32 2022-04-15 16:40:49.000 105 21250.47 511.11 43160.97 48111.35 2022-04-15 16:40:50.000 105 21250.49 511.17 43160.99 48111.34 2022-04-15 16:40:51.000 105 21250.51 511.19 43160.95 48111.36 2022-04-15 16:40:52.000 105 21250.54 511.17 43160.96 48111.35 2022-04-15 16:40:53.000 105 21250.55 511.17 43160.97 48111.35 2022-04-15 16:40:54.000 105 21250.56 511.17 43160.99 48111.36 2022-04-15 16:40:55.000 105 21250.55 511.26 43160.98 48111.40 2022-04-15 16:40:56.000 105 21250.50 511.34 43160.97 48111.38 2022-04-15 16:40:57.000 105 21250.51 511.39 43160.89 48111.30 2022-04-15 16:40:58.000 105 21250.49 511.38 43160.85 48111.29 2022-04-15 16:40:59.000 105 21250.45 511.35 43160.89 48111.27 2022-04-15 16:41:00.000 105 21250.44 511.37 43160.93 48111.23 2022-04-15 16:41:01.000 105 21250.42 511.44 43160.89 48111.24 2022-04-15 16:41:02.000 105 21250.41 511.51 43160.84 48111.26 2022-04-15 16:41:03.000 105 21250.39 511.53 43160.79 48111.18 2022-04-15 16:41:04.000 105 21250.36 511.53 43160.77 48111.13 2022-04-15 16:41:05.000 105 21250.38 511.50 43160.76 48111.15 2022-04-15 16:41:06.000 105 21250.39 511.48 43160.76 48111.12 2022-04-15 16:41:07.000 105 21250.41 511.45 43160.78 48111.11 2022-04-15 16:41:08.000 105 21250.44 511.42 43160.77 48111.13 2022-04-15 16:41:09.000 105 21250.44 511.42 43160.77 48111.17 2022-04-15 16:41:10.000 105 21250.44 511.36 43160.81 48111.19 2022-04-15 16:41:11.000 105 21250.51 511.28 43160.84 48111.24 2022-04-15 16:41:12.000 105 21250.52 511.29 43160.86 48111.23 2022-04-15 16:41:13.000 105 21250.53 511.29 43160.90 48111.28 2022-04-15 16:41:14.000 105 21250.58 511.26 43160.91 48111.31 2022-04-15 16:41:15.000 105 21250.60 511.24 43160.93 48111.36 2022-04-15 16:41:16.000 105 21250.63 511.26 43160.92 48111.34 2022-04-15 16:41:17.000 105 21250.63 511.24 43160.98 48111.41 2022-04-15 16:41:18.000 105 21250.68 511.20 43161.07 48111.45 2022-04-15 16:41:19.000 105 21250.69 511.22 43161.07 48111.47 2022-04-15 16:41:20.000 105 21250.72 511.21 43161.12 48111.52 2022-04-15 16:41:21.000 105 21250.71 511.19 43161.14 48111.55 2022-04-15 16:41:22.000 105 21250.71 511.20 43161.15 48111.58 2022-04-15 16:41:23.000 105 21250.73 511.21 43161.15 48111.60 2022-04-15 16:41:24.000 105 21250.73 511.23 43161.18 48111.62 2022-04-15 16:41:25.000 105 21250.76 511.27 43161.16 48111.68 2022-04-15 16:41:26.000 105 21250.76 511.29 43161.17 48111.62 2022-04-15 16:41:27.000 105 21250.75 511.36 43161.11 48111.61 2022-04-15 16:41:28.000 105 21250.73 511.38 43161.10 48111.61 2022-04-15 16:41:29.000 105 21250.72 511.42 43161.10 48111.59 2022-04-15 16:41:30.000 105 21250.72 511.43 43161.09 48111.56 2022-04-15 16:41:31.000 105 21250.70 511.44 43161.09 48111.57 2022-04-15 16:41:32.000 105 21250.70 511.42 43161.08 48111.58 2022-04-15 16:41:33.000 105 21250.73 511.37 43161.07 48111.56 2022-04-15 16:41:34.000 105 21250.78 511.34 43161.08 48111.58 2022-04-15 16:41:35.000 105 21250.80 511.33 43161.13 48111.61 2022-04-15 16:41:36.000 105 21250.86 511.32 43161.17 48111.60 2022-04-15 16:41:37.000 105 21250.86 511.32 43161.14 48111.64 2022-04-15 16:41:38.000 105 21250.90 511.27 43161.17 48111.66 2022-04-15 16:41:39.000 105 21250.96 511.24 43161.18 48111.70 2022-04-15 16:41:40.000 105 21250.96 511.22 43161.22 48111.73 2022-04-15 16:41:41.000 105 21250.96 511.19 43161.28 48111.81 2022-04-15 16:41:42.000 105 21251.01 511.18 43161.31 48111.83 2022-04-15 16:41:43.000 105 21251.00 511.25 43161.29 48111.87 2022-04-15 16:41:44.000 105 21250.98 511.39 43161.23 48111.85 2022-04-15 16:41:45.000 105 21250.93 511.48 43161.16 48111.83 2022-04-15 16:41:46.000 105 21250.88 511.56 43161.11 48111.73 2022-04-15 16:41:47.000 105 21250.85 511.63 43161.07 48111.66 2022-04-15 16:41:48.000 105 21250.82 511.66 43161.03 48111.63 2022-04-15 16:41:49.000 105 21250.85 511.68 43161.00 48111.57 2022-04-15 16:41:50.000 105 21250.85 511.70 43160.99 48111.49 2022-04-15 16:41:51.000 105 21250.83 511.71 43160.96 48111.52 2022-04-15 16:41:52.000 105 21250.84 511.71 43160.95 48111.50 2022-04-15 16:41:53.000 105 21250.85 511.68 43160.93 48111.48 2022-04-15 16:41:54.000 105 21250.88 511.67 43160.95 48111.47 2022-04-15 16:41:55.000 105 21250.90 511.65 43160.96 48111.56 2022-04-15 16:41:56.000 105 21250.91 511.56 43161.04 48111.57 2022-04-15 16:41:57.000 105 21250.92 511.49 43161.10 48111.57 2022-04-15 16:41:58.000 105 21250.89 511.42 43161.13 48111.65 2022-04-15 16:41:59.000 105 21250.89 511.41 43161.20 48111.73 2022-04-15 16:42:00.000 105 21250.86 511.40 43161.25 48111.71 2022-04-15 16:42:01.000 105 21250.83 511.39 43161.27 48111.74 2022-04-15 16:42:02.000 105 21250.77 511.34 43161.29 48111.74 2022-04-15 16:42:03.000 105 21250.77 511.28 43161.31 48111.73 2022-04-15 16:42:04.000 105 21250.76 511.27 43161.30 48111.74 2022-04-15 16:42:05.000 105 21250.75 511.26 43161.32 48111.77 2022-04-15 16:42:06.000 105 21250.70 511.23 43161.32 48111.74 2022-04-15 16:42:07.000 105 21250.65 511.21 43161.31 48111.72 2022-04-15 16:42:08.000 105 21250.66 511.22 43161.32 48111.72 2022-04-15 16:42:09.000 105 21250.69 511.26 43161.28 48111.72 2022-04-15 16:42:10.000 105 21250.69 511.32 43161.23 48111.72 2022-04-15 16:42:11.000 105 21250.68 511.33 43161.21 48111.67 2022-04-15 16:42:12.000 105 21250.67 511.33 43161.20 48111.62 2022-04-15 16:42:13.000 105 21250.60 511.34 43161.18 48111.59 2022-04-15 16:42:14.000 105 21250.55 511.34 43161.20 48111.56 2022-04-15 16:42:15.000 105 21250.50 511.32 43161.21 48111.53 2022-04-15 16:42:16.000 105 21250.49 511.34 43161.16 48111.56 2022-04-15 16:42:17.000 105 21250.48 511.40 43161.14 48111.51 2022-04-15 16:42:18.000 105 21250.49 511.47 43161.07 48111.43 2022-04-15 16:42:19.000 105 21250.47 511.52 43161.02 48111.41 2022-04-15 16:42:20.000 105 21250.50 511.50 43160.97 48111.40 2022-04-15 16:42:21.000 105 21250.50 511.52 43160.91 48111.32 2022-04-15 16:42:22.000 105 21250.49 511.54 43160.86 48111.28 2022-04-15 16:42:23.000 105 21250.52 511.46 43160.87 48111.26 2022-04-15 16:42:24.000 105 21250.54 511.43 43160.88 48111.25 2022-04-15 16:42:25.000 105 21250.57 511.42 43160.87 48111.30 2022-04-15 16:42:26.000 105 21250.59 511.45 43160.88 48111.30 2022-04-15 16:42:27.000 105 21250.58 511.45 43160.91 48111.28 2022-04-15 16:42:28.000 105 21250.61 511.46 43160.87 48111.30 2022-04-15 16:42:29.000 105 21250.69 511.50 43160.87 48111.34 2022-04-15 16:42:30.000 105 21250.74 511.51 43160.84 48111.35 2022-04-15 16:42:31.000 105 21250.75 511.53 43160.81 48111.34 2022-04-15 16:42:32.000 105 21250.78 511.53 43160.84 48111.33 2022-04-15 16:42:33.000 105 21250.82 511.52 43160.83 48111.37 2022-04-15 16:42:34.000 105 21250.84 511.49 43160.85 48111.35 2022-04-15 16:42:35.000 105 21250.89 511.47 43160.86 48111.35 2022-04-15 16:42:36.000 105 21250.90 511.45 43160.82 48111.44 2022-04-15 16:42:37.000 105 21250.94 511.44 43160.87 48111.45 2022-04-15 16:42:38.000 105 21250.97 511.48 43160.88 48111.46 2022-04-15 16:42:39.000 105 21250.99 511.47 43160.90 48111.48 2022-04-15 16:42:40.000 105 21251.01 511.43 43160.90 48111.50 2022-04-15 16:42:41.000 105 21251.05 511.39 43160.89 48111.52 2022-04-15 16:42:42.000 105 21251.12 511.37 43160.91 48111.56 2022-04-15 16:42:43.000 105 21251.20 511.34 43160.95 48111.61 2022-04-15 16:42:44.000 105 21251.25 511.35 43160.99 48111.68 2022-04-15 16:42:45.000 105 21251.28 511.37 43160.97 48111.67 2022-04-15 16:42:46.000 105 21251.35 511.37 43160.97 48111.70 2022-04-15 16:42:47.000 105 21251.39 511.35 43161.01 48111.76 2022-04-15 16:42:48.000 105 21251.43 511.31 43160.99 48111.79 2022-04-15 16:42:49.000 105 21251.48 511.32 43160.99 48111.81 2022-04-15 16:42:50.000 105 21251.48 511.35 43161.04 48111.84 2022-04-15 16:42:51.000 105 21251.50 511.40 43161.01 48111.86 2022-04-15 16:42:52.000 105 21251.55 511.37 43161.03 48111.87 2022-04-15 16:42:53.000 105 21251.60 511.34 43161.04 48111.87 2022-04-15 16:42:54.000 105 21251.62 511.33 43161.05 48111.93 2022-04-15 16:42:55.000 105 21251.65 511.30 43161.05 48111.94 2022-04-15 16:42:56.000 105 21251.68 511.28 43161.05 48111.99 2022-04-15 16:42:57.000 105 21251.66 511.28 43161.10 48111.99 2022-04-15 16:42:58.000 105 21251.65 511.34 43161.11 48112.01 2022-04-15 16:42:59.000 105 21251.67 511.39 43161.10 48111.98 2022-04-15 16:43:00.000 105 21251.65 511.39 43161.10 48111.97 2022-04-15 16:43:01.000 105 21251.66 511.37 43161.09 48111.98 2022-04-15 16:43:02.000 105 21251.68 511.33 43161.07 48111.99 2022-04-15 16:43:03.000 105 21251.68 511.31 43161.07 48112.00 2022-04-15 16:43:04.000 105 21251.69 511.27 43161.12 48111.98 2022-04-15 16:43:05.000 105 21251.73 511.24 43161.15 48112.05 2022-04-15 16:43:06.000 105 21251.74 511.21 43161.17 48112.09 2022-04-15 16:43:07.000 105 21251.74 511.17 43161.21 48112.11 2022-04-15 16:43:08.000 105 21251.70 511.10 43161.28 48112.14 2022-04-15 16:43:09.000 105 21251.69 511.05 43161.34 48112.16 2022-04-15 16:43:10.000 105 21251.71 511.00 43161.37 48112.21 2022-04-15 16:43:11.000 105 21251.73 510.96 43161.41 48112.24 2022-04-15 16:43:12.000 105 21251.74 510.96 43161.41 48112.28 2022-04-15 16:43:13.000 105 21251.78 510.91 43161.42 48112.36 2022-04-15 16:43:14.000 105 21251.81 510.83 43161.52 48112.41 2022-04-15 16:43:15.000 105 21251.87 510.77 43161.60 48112.46 2022-04-15 16:43:16.000 105 21251.94 510.72 43161.66 48112.53 2022-04-15 16:43:17.000 105 21252.03 510.72 43161.71 48112.61 2022-04-15 16:43:18.000 105 21252.10 510.73 43161.70 48112.72 2022-04-15 16:43:19.000 105 21252.16 510.69 43161.72 48112.74 2022-04-15 16:43:20.000 105 21252.20 510.65 43161.76 48112.79 2022-04-15 16:43:21.000 105 21252.26 510.66 43161.77 48112.81 2022-04-15 16:43:22.000 105 21252.29 510.70 43161.76 48112.84 2022-04-15 16:43:23.000 105 21252.29 510.69 43161.79 48112.87 2022-04-15 16:43:24.000 105 21252.28 510.68 43161.80 48112.87 2022-04-15 16:43:25.000 105 21252.32 510.66 43161.79 48112.90 2022-04-15 16:43:26.000 105 21252.33 510.58 43161.84 48112.91 2022-04-15 16:43:27.000 105 21252.31 510.51 43161.88 48112.94 2022-04-15 16:43:28.000 105 21252.32 510.49 43161.93 48112.96 2022-04-15 16:43:29.000 105 21252.32 510.42 43162.01 48113.03 2022-04-15 16:43:30.000 105 21252.36 510.37 43162.03 48113.06 2022-04-15 16:43:31.000 105 21252.41 510.33 43162.08 48113.12 2022-04-15 16:43:32.000 105 21252.40 510.30 43162.17 48113.19 2022-04-15 16:43:33.000 105 21252.39 510.27 43162.22 48113.22 2022-04-15 16:43:34.000 105 21252.36 510.29 43162.25 48113.29 2022-04-15 16:43:35.000 105 21252.36 510.30 43162.27 48113.33 2022-04-15 16:43:36.000 105 21252.37 510.31 43162.29 48113.34 2022-04-15 16:43:37.000 105 21252.35 510.32 43162.28 48113.33 2022-04-15 16:43:38.000 105 21252.37 510.33 43162.26 48113.34 2022-04-15 16:43:39.000 105 21252.35 510.36 43162.28 48113.32 2022-04-15 16:43:40.000 105 21252.34 510.39 43162.23 48113.30 2022-04-15 16:43:41.000 105 21252.38 510.44 43162.21 48113.32 2022-04-15 16:43:42.000 105 21252.35 510.43 43162.23 48113.32 2022-04-15 16:43:43.000 105 21252.33 510.46 43162.24 48113.30 2022-04-15 16:43:44.000 105 21252.32 510.47 43162.23 48113.31 2022-04-15 16:43:45.000 105 21252.29 510.45 43162.25 48113.26 2022-04-15 16:43:46.000 105 21252.29 510.47 43162.28 48113.29 2022-04-15 16:43:47.000 105 21252.33 510.53 43162.25 48113.29 2022-04-15 16:43:48.000 105 21252.37 510.57 43162.22 48113.29 2022-04-15 16:43:49.000 105 21252.39 510.62 43162.19 48113.30 2022-04-15 16:43:50.000 105 21252.39 510.60 43162.18 48113.30 2022-04-15 16:43:51.000 105 21252.43 510.59 43162.19 48113.31 2022-04-15 16:43:52.000 105 21252.44 510.54 43162.22 48113.34 2022-04-15 16:43:53.000 105 21252.50 510.48 43162.23 48113.34 2022-04-15 16:43:54.000 105 21252.46 510.51 43162.25 48113.33 2022-04-15 16:43:55.000 105 21252.46 510.50 43162.27 48113.36 2022-04-15 16:43:56.000 105 21252.49 510.49 43162.28 48113.36 2022-04-15 16:43:57.000 105 21252.52 510.46 43162.29 48113.38 2022-04-15 16:43:58.000 105 21252.52 510.47 43162.26 48113.41 2022-04-15 16:43:59.000 105 21252.54 510.47 43162.28 48113.41 2022-04-15 16:44:00.000 105 21252.56 510.45 43162.30 48113.43 2022-04-15 16:44:01.000 105 21252.58 510.46 43162.28 48113.43 2022-04-15 16:44:02.000 105 21252.57 510.48 43162.23 48113.40 2022-04-15 16:44:03.000 105 21252.58 510.50 43162.23 48113.44 2022-04-15 16:44:04.000 105 21252.60 510.52 43162.24 48113.40 2022-04-15 16:44:05.000 105 21252.62 510.57 43162.20 48113.42 2022-04-15 16:44:06.000 105 21252.62 510.66 43162.14 48113.36 2022-04-15 16:44:07.000 105 21252.63 510.73 43162.12 48113.33 2022-04-15 16:44:08.000 105 21252.59 510.74 43162.07 48113.28 2022-04-15 16:44:09.000 105 21252.60 510.70 43162.05 48113.25 2022-04-15 16:44:10.000 105 21252.63 510.68 43162.03 48113.26 2022-04-15 16:44:11.000 105 21252.64 510.70 43162.05 48113.28 2022-04-15 16:44:12.000 105 21252.62 510.70 43162.03 48113.25 2022-04-15 16:44:13.000 105 21252.57 510.66 43162.01 48113.25 2022-04-15 16:44:14.000 105 21252.53 510.65 43162.03 48113.23 2022-04-15 16:44:15.000 105 21252.44 510.63 43162.06 48113.20 2022-04-15 16:44:16.000 105 21252.49 510.65 43162.04 48113.18 2022-04-15 16:44:17.000 105 21252.48 510.73 43162.01 48113.18 2022-04-15 16:44:18.000 105 21252.51 510.75 43161.97 48113.16 2022-04-15 16:44:19.000 105 21252.49 510.76 43161.96 48113.15 2022-04-15 16:44:20.000 105 21252.53 510.72 43161.94 48113.13 2022-04-15 16:44:21.000 105 21252.56 510.68 43161.92 48113.15 2022-04-15 16:44:22.000 105 21252.57 510.67 43161.89 48113.12 2022-04-15 16:44:23.000 105 21252.60 510.67 43161.92 48113.12 2022-04-15 16:44:24.000 105 21252.62 510.62 43161.96 48113.09 2022-04-15 16:44:25.000 105 21252.66 510.61 43161.96 48113.16 2022-04-15 16:44:26.000 105 21252.70 510.60 43161.96 48113.14 2022-04-15 16:44:27.000 105 21252.72 510.62 43161.94 48113.17 2022-04-15 16:44:28.000 105 21252.73 510.62 43161.92 48113.16 2022-04-15 16:44:29.000 105 21252.78 510.58 43161.90 48113.17 2022-04-15 16:44:30.000 105 21252.82 510.55 43161.92 48113.22 2022-04-15 16:44:31.000 105 21252.82 510.50 43161.98 48113.22 2022-04-15 16:44:32.000 105 21252.84 510.48 43162.00 48113.24 2022-04-15 16:44:33.000 105 21252.84 510.49 43162.02 48113.26 2022-04-15 16:44:34.000 105 21252.82 510.52 43162.02 48113.29 2022-04-15 16:44:35.000 105 21252.78 510.53 43162.00 48113.28 2022-04-15 16:44:36.000 105 21252.77 510.47 43161.99 48113.23 2022-04-15 16:44:37.000 105 21252.74 510.43 43162.00 48113.22 2022-04-15 16:44:38.000 105 21252.76 510.42 43162.00 48113.24 2022-04-15 16:44:39.000 105 21252.79 510.36 43162.04 48113.25 2022-04-15 16:44:40.000 105 21252.81 510.25 43162.06 48113.27 2022-04-15 16:44:41.000 105 21252.78 510.14 43162.14 48113.34 2022-04-15 16:44:42.000 105 21252.82 510.07 43162.23 48113.43 2022-04-15 16:44:43.000 105 21252.85 510.03 43162.30 48113.48 2022-04-15 16:44:44.000 105 21252.92 510.06 43162.32 48113.56 2022-04-15 16:44:45.000 105 21252.98 510.10 43162.32 48113.59 2022-04-15 16:44:46.000 105 21253.03 510.09 43162.33 48113.64 2022-04-15 16:44:47.000 105 21253.01 510.12 43162.34 48113.67 2022-04-15 16:44:48.000 105 21253.06 510.14 43162.35 48113.68 2022-04-15 16:44:49.000 105 21253.11 510.15 43162.35 48113.69 2022-04-15 16:44:50.000 105 21253.08 510.15 43162.34 48113.69 2022-04-15 16:44:51.000 105 21253.11 510.13 43162.37 48113.69 2022-04-15 16:44:52.000 105 21253.14 510.14 43162.39 48113.74 2022-04-15 16:44:53.000 105 21253.19 510.11 43162.39 48113.74 2022-04-15 16:44:54.000 105 21253.19 510.16 43162.39 48113.79 2022-04-15 16:44:55.000 105 21253.18 510.19 43162.41 48113.79 2022-04-15 16:44:56.000 105 21253.20 510.21 43162.39 48113.80 2022-04-15 16:44:57.000 105 21253.22 510.24 43162.38 48113.78 2022-04-15 16:44:58.000 105 21253.24 510.25 43162.35 48113.79 2022-04-15 16:44:59.000 105 21253.23 510.28 43162.33 48113.80 2022-04-15 16:45:00.000 105 21253.26 510.30 43162.32 48113.78 2022-04-15 16:45:01.000 105 21253.29 510.29 43162.33 48113.79 2022-04-15 16:45:02.000 105 21253.31 510.32 43162.29 48113.75 2022-04-15 16:45:03.000 105 21253.33 510.35 43162.24 48113.72 2022-04-15 16:45:04.000 105 21253.34 510.35 43162.24 48113.70 2022-04-15 16:45:05.000 105 21253.37 510.30 43162.24 48113.70 2022-04-15 16:45:06.000 105 21253.36 510.29 43162.23 48113.72 2022-04-15 16:45:07.000 105 21253.36 510.30 43162.20 48113.70 2022-04-15 16:45:08.000 105 21253.37 510.36 43162.18 48113.72 2022-04-15 16:45:09.000 105 21253.38 510.43 43162.12 48113.70 2022-04-15 16:45:10.000 105 21253.42 510.44 43162.11 48113.67 2022-04-15 16:45:11.000 105 21253.45 510.43 43162.11 48113.68 2022-04-15 16:45:12.000 105 21253.49 510.44 43162.10 48113.65 2022-04-15 16:45:13.000 105 21253.49 510.45 43162.05 48113.67 2022-04-15 16:45:14.000 105 21253.53 510.43 43162.07 48113.67 2022-04-15 16:45:15.000 105 21253.53 510.37 43162.09 48113.66 2022-04-15 16:45:16.000 105 21253.52 510.34 43162.12 48113.73 2022-04-15 16:45:17.000 105 21253.57 510.32 43162.18 48113.72 2022-04-15 16:45:18.000 105 21253.58 510.33 43162.19 48113.74 2022-04-15 16:45:19.000 105 21253.58 510.31 43162.19 48113.83 2022-04-15 16:45:20.000 105 21253.58 510.28 43162.20 48113.82 2022-04-15 16:45:21.000 105 21253.60 510.25 43162.19 48113.79 2022-04-15 16:45:22.000 105 21253.60 510.23 43162.18 48113.82 2022-04-15 16:45:23.000 105 21253.62 510.27 43162.14 48113.85 2022-04-15 16:45:24.000 105 21253.63 510.27 43162.17 48113.84 2022-04-15 16:45:25.000 105 21253.66 510.26 43162.20 48113.84 2022-04-15 16:45:26.000 105 21253.72 510.20 43162.20 48113.84 2022-04-15 16:45:27.000 105 21253.77 510.17 43162.20 48113.90 2022-04-15 16:45:28.000 105 21253.81 510.11 43162.27 48113.90 2022-04-15 16:45:29.000 105 21253.87 510.06 43162.26 48113.92 2022-04-15 16:45:30.000 105 21253.89 510.03 43162.28 48113.99 2022-04-15 16:45:31.000 105 21253.95 510.02 43162.34 48114.03 2022-04-15 16:45:32.000 105 21253.98 509.99 43162.35 48114.02 2022-04-15 16:45:33.000 105 21254.01 510.01 43162.39 48114.05 2022-04-15 16:45:34.000 105 21254.04 510.02 43162.34 48114.05 2022-04-15 16:45:35.000 105 21254.07 510.04 43162.31 48114.08 2022-04-15 16:45:36.000 105 21254.09 510.03 43162.32 48114.09 2022-04-15 16:45:37.000 105 21254.04 510.04 43162.32 48114.04 2022-04-15 16:45:38.000 105 21254.01 510.09 43162.26 48114.03 2022-04-15 16:45:39.000 105 21253.98 510.18 43162.19 48113.98 2022-04-15 16:45:40.000 105 21253.97 510.21 43162.14 48113.90 2022-04-15 16:45:41.000 105 21253.95 510.21 43162.09 48113.82 2022-04-15 16:45:42.000 105 21253.97 510.22 43162.03 48113.80 2022-04-15 16:45:43.000 105 21253.97 510.23 43162.00 48113.77 2022-04-15 16:45:44.000 105 21253.96 510.22 43162.00 48113.76 2022-04-15 16:45:45.000 105 21254.00 510.26 43161.99 48113.72 2022-04-15 16:45:46.000 105 21254.04 510.25 43161.96 48113.72 2022-04-15 16:45:47.000 105 21254.06 510.22 43161.95 48113.75 2022-04-15 16:45:48.000 105 21254.08 510.17 43161.94 48113.75 2022-04-15 16:45:49.000 105 21254.14 510.11 43161.98 48113.74 2022-04-15 16:45:50.000 105 21254.15 510.08 43161.98 48113.77 2022-04-15 16:45:51.000 105 21254.18 510.08 43162.03 48113.82 2022-04-15 16:45:52.000 105 21254.18 510.08 43162.05 48113.85 2022-04-15 16:45:53.000 105 21254.20 510.02 43162.03 48113.88 2022-04-15 16:45:54.000 105 21254.24 509.98 43162.04 48113.90 2022-04-15 16:45:55.000 105 21254.26 509.93 43162.08 48113.93 2022-04-15 16:45:56.000 105 21254.26 509.89 43162.14 48113.98 2022-04-15 16:45:57.000 105 21254.30 509.95 43162.16 48114.01 2022-04-15 16:45:58.000 105 21254.31 510.01 43162.18 48114.01 2022-04-15 16:45:59.000 105 21254.32 510.09 43162.14 48114.07 2022-04-15 16:46:00.000 105 21254.36 510.13 43162.10 48114.00 2022-04-15 16:46:01.000 105 21254.37 510.14 43162.06 48113.95 2022-04-15 16:46:02.000 105 21254.33 510.13 43162.06 48113.94 2022-04-15 16:46:03.000 105 21254.34 510.15 43162.07 48113.97 2022-04-15 16:46:04.000 105 21254.38 510.15 43162.09 48113.99 2022-04-15 16:46:05.000 105 21254.39 510.17 43162.06 48114.00 2022-04-15 16:46:06.000 105 21254.41 510.15 43162.11 48113.95 2022-04-15 16:46:07.000 105 21254.40 510.19 43162.10 48113.99 2022-04-15 16:46:08.000 105 21254.38 510.17 43162.02 48113.99 2022-04-15 16:46:09.000 105 21254.40 510.18 43162.00 48114.02 2022-04-15 16:46:10.000 105 21254.39 510.20 43162.00 48114.01 2022-04-15 16:46:11.000 105 21254.41 510.20 43162.02 48113.98 2022-04-15 16:46:12.000 105 21254.44 510.18 43162.02 48114.02 2022-04-15 16:46:13.000 105 21254.46 510.17 43162.03 48113.99 2022-04-15 16:46:14.000 105 21254.46 510.14 43162.04 48114.02 2022-04-15 16:46:15.000 105 21254.48 510.09 43162.04 48114.05 2022-04-15 16:46:16.000 105 21254.50 510.07 43162.04 48114.08 2022-04-15 16:46:17.000 105 21254.54 510.04 43162.03 48114.08 2022-04-15 16:46:18.000 105 21254.58 510.00 43162.09 48114.12 2022-04-15 16:46:19.000 105 21254.61 509.95 43162.10 48114.14 2022-04-15 16:46:20.000 105 21254.60 509.91 43162.13 48114.20 2022-04-15 16:46:21.000 105 21254.60 509.91 43162.15 48114.22 2022-04-15 16:46:22.000 105 21254.67 509.91 43162.18 48114.25 2022-04-15 16:46:23.000 105 21254.73 509.92 43162.19 48114.27 2022-04-15 16:46:24.000 105 21254.78 509.94 43162.18 48114.28 2022-04-15 16:46:25.000 105 21254.77 509.92 43162.16 48114.30 2022-04-15 16:46:26.000 105 21254.76 509.87 43162.17 48114.28 2022-04-15 16:46:27.000 105 21254.72 509.86 43162.20 48114.33 2022-04-15 16:46:28.000 105 21254.71 509.84 43162.25 48114.32 2022-04-15 16:46:29.000 105 21254.71 509.80 43162.30 48114.36 2022-04-15 16:46:30.000 105 21254.72 509.75 43162.32 48114.37 2022-04-15 16:46:31.000 105 21254.77 509.73 43162.35 48114.41 2022-04-15 16:46:32.000 105 21254.77 509.71 43162.39 48114.47 2022-04-15 16:46:33.000 105 21254.78 509.71 43162.41 48114.50 2022-04-15 16:46:34.000 105 21254.79 509.74 43162.44 48114.52 2022-04-15 16:46:35.000 105 21254.80 509.72 43162.41 48114.53 2022-04-15 16:46:36.000 105 21254.81 509.73 43162.44 48114.57 2022-04-15 16:46:37.000 105 21254.80 509.72 43162.43 48114.59 2022-04-15 16:46:38.000 105 21254.80 509.72 43162.44 48114.60 2022-04-15 16:46:39.000 105 21254.82 509.76 43162.43 48114.56 2022-04-15 16:46:40.000 105 21254.84 509.74 43162.46 48114.58 2022-04-15 16:46:41.000 105 21254.87 509.72 43162.45 48114.60 2022-04-15 16:46:42.000 105 21254.91 509.69 43162.48 48114.62 2022-04-15 16:46:43.000 105 21254.92 509.67 43162.48 48114.64 2022-04-15 16:46:44.000 105 21254.94 509.64 43162.49 48114.65 2022-04-15 16:46:45.000 105 21254.97 509.60 43162.48 48114.67 2022-04-15 16:46:46.000 105 21255.01 509.56 43162.55 48114.72 2022-04-15 16:46:47.000 105 21255.06 509.53 43162.60 48114.74 2022-04-15 16:46:48.000 105 21255.09 509.51 43162.62 48114.81 2022-04-15 16:46:49.000 105 21255.05 509.48 43162.64 48114.84 2022-04-15 16:46:50.000 105 21255.10 509.43 43162.68 48114.88 2022-04-15 16:46:51.000 105 21255.11 509.37 43162.74 48114.90 2022-04-15 16:46:52.000 105 21255.11 509.34 43162.76 48114.94 2022-04-15 16:46:53.000 105 21255.12 509.32 43162.78 48114.99 2022-04-15 16:46:54.000 105 21255.15 509.31 43162.84 48115.03 2022-04-15 16:46:55.000 105 21255.17 509.34 43162.86 48115.06 2022-04-15 16:46:56.000 105 21255.18 509.34 43162.84 48115.08 2022-04-15 16:46:57.000 105 21255.20 509.35 43162.88 48115.13 2022-04-15 16:46:58.000 105 21255.20 509.35 43162.89 48115.14 2022-04-15 16:46:59.000 105 21255.23 509.34 43162.92 48115.20 2022-04-15 16:47:00.000 105 21255.22 509.36 43162.93 48115.16 2022-04-15 16:47:01.000 105 21255.20 509.35 43162.93 48115.18 2022-04-15 16:47:02.000 105 21255.20 509.35 43162.95 48115.22 2022-04-15 16:47:03.000 105 21255.20 509.38 43162.97 48115.25 2022-04-15 16:47:04.000 105 21255.22 509.39 43162.95 48115.23 2022-04-15 16:47:05.000 105 21255.23 509.38 43163.00 48115.21 2022-04-15 16:47:06.000 105 21255.21 509.37 43162.97 48115.24 2022-04-15 16:47:07.000 105 21255.21 509.38 43163.03 48115.27 2022-04-15 16:47:08.000 105 21255.21 509.34 43163.06 48115.27 2022-04-15 16:47:09.000 105 21255.20 509.34 43163.08 48115.27 2022-04-15 16:47:10.000 105 21255.17 509.29 43163.11 48115.31 2022-04-15 16:47:11.000 105 21255.15 509.24 43163.13 48115.32 2022-04-15 16:47:12.000 105 21255.11 509.21 43163.20 48115.35 2022-04-15 16:47:13.000 105 21255.13 509.24 43163.22 48115.39 2022-04-15 16:47:14.000 105 21255.16 509.27 43163.25 48115.42 2022-04-15 16:47:15.000 105 21255.17 509.29 43163.21 48115.37 2022-04-15 16:47:16.000 105 21255.14 509.34 43163.17 48115.43 2022-04-15 16:47:17.000 105 21255.15 509.35 43163.18 48115.40 2022-04-15 16:47:18.000 105 21255.14 509.39 43163.18 48115.38 2022-04-15 16:47:19.000 105 21255.13 509.43 43163.15 48115.34 2022-04-15 16:47:20.000 105 21255.11 509.47 43163.14 48115.34 2022-04-15 16:47:21.000 105 21255.10 509.51 43163.09 48115.30 2022-04-15 16:47:22.000 105 21255.10 509.54 43163.04 48115.28 2022-04-15 16:47:23.000 105 21255.10 509.53 43163.01 48115.26 2022-04-15 16:47:24.000 105 21255.13 509.54 43163.01 48115.23 2022-04-15 16:47:25.000 105 21255.14 509.52 43163.02 48115.23 2022-04-15 16:47:26.000 105 21255.18 509.49 43163.02 48115.25 2022-04-15 16:47:27.000 105 21255.18 509.48 43163.06 48115.28 2022-04-15 16:47:28.000 105 21255.17 509.45 43163.10 48115.28 2022-04-15 16:47:29.000 105 21255.18 509.41 43163.10 48115.33 2022-04-15 16:47:30.000 105 21255.18 509.40 43163.11 48115.30 2022-04-15 16:47:31.000 105 21255.21 509.40 43163.12 48115.35 2022-04-15 16:47:32.000 105 21255.22 509.44 43163.14 48115.36 2022-04-15 16:47:33.000 105 21255.23 509.45 43163.11 48115.37 2022-04-15 16:47:34.000 105 21255.24 509.45 43163.12 48115.39 2022-04-15 16:47:35.000 105 21255.25 509.42 43163.15 48115.38 2022-04-15 16:47:36.000 105 21255.26 509.38 43163.17 48115.38 2022-04-15 16:47:37.000 105 21255.26 509.38 43163.14 48115.38 2022-04-15 16:47:38.000 105 21255.25 509.36 43163.11 48115.39 2022-04-15 16:47:39.000 105 21255.20 509.35 43163.09 48115.37 2022-04-15 16:47:40.000 105 21255.15 509.32 43163.09 48115.35 2022-04-15 16:47:41.000 105 21255.09 509.33 43163.09 48115.29 2022-04-15 16:47:42.000 105 21255.07 509.34 43163.09 48115.33 2022-04-15 16:47:43.000 105 21255.10 509.32 43163.08 48115.31 2022-04-15 16:47:44.000 105 21255.08 509.30 43163.08 48115.29 2022-04-15 16:47:45.000 105 21255.04 509.33 43163.08 48115.27 2022-04-15 16:47:46.000 105 21255.02 509.36 43163.05 48115.23 2022-04-15 16:47:47.000 105 21255.01 509.39 43163.05 48115.23 2022-04-15 16:47:48.000 105 21255.00 509.40 43163.03 48115.23 2022-04-15 16:47:49.000 105 21254.99 509.44 43163.01 48115.21 2022-04-15 16:47:50.000 105 21254.95 509.48 43162.97 48115.17 2022-04-15 16:47:51.000 105 21254.92 509.54 43162.93 48115.12 2022-04-15 16:47:52.000 105 21254.89 509.59 43162.87 48115.06 2022-04-15 16:47:53.000 105 21254.88 509.62 43162.80 48115.01 2022-04-15 16:47:54.000 105 21254.86 509.61 43162.84 48114.97 2022-04-15 16:47:55.000 105 21254.85 509.59 43162.81 48114.96 2022-04-15 16:47:56.000 105 21254.83 509.59 43162.81 48114.96 2022-04-15 16:47:57.000 105 21254.80 509.57 43162.84 48114.94 2022-04-15 16:47:58.000 105 21254.78 509.58 43162.82 48114.92 2022-04-15 16:47:59.000 105 21254.78 509.60 43162.81 48114.93 2022-04-15 16:48:00.000 105 21254.77 509.60 43162.79 48114.91 2022-04-15 16:48:01.000 105 21254.76 509.63 43162.78 48114.88 2022-04-15 16:48:02.000 105 21254.79 509.61 43162.77 48114.91 2022-04-15 16:48:03.000 105 21254.78 509.59 43162.76 48114.88 2022-04-15 16:48:04.000 105 21254.78 509.58 43162.75 48114.87 2022-04-15 16:48:05.000 105 21254.80 509.61 43162.74 48114.86 2022-04-15 16:48:06.000 105 21254.82 509.58 43162.73 48114.85 2022-04-15 16:48:07.000 105 21254.82 509.57 43162.70 48114.82 2022-04-15 16:48:08.000 105 21254.87 509.61 43162.66 48114.81 2022-04-15 16:48:09.000 105 21254.90 509.59 43162.66 48114.79 2022-04-15 16:48:10.000 105 21254.98 509.58 43162.62 48114.81 2022-04-15 16:48:11.000 105 21255.02 509.58 43162.62 48114.81 2022-04-15 16:48:12.000 105 21255.03 509.58 43162.64 48114.85 2022-04-15 16:48:13.000 105 21255.06 509.56 43162.68 48114.86 2022-04-15 16:48:14.000 105 21255.07 509.56 43162.73 48114.89 2022-04-15 16:48:15.000 105 21255.12 509.57 43162.76 48114.89 2022-04-15 16:48:16.000 105 21255.13 509.58 43162.76 48114.97 2022-04-15 16:48:17.000 105 21255.10 509.58 43162.79 48114.96 2022-04-15 16:48:18.000 105 21255.09 509.60 43162.80 48115.00 2022-04-15 16:48:19.000 105 21255.11 509.62 43162.78 48115.02 2022-04-15 16:48:20.000 105 21255.09 509.67 43162.81 48115.02 2022-04-15 16:48:21.000 105 21255.08 509.69 43162.82 48115.03 2022-04-15 16:48:22.000 105 21255.13 509.73 43162.79 48115.03 2022-04-15 16:48:23.000 105 21255.16 509.73 43162.77 48115.05 2022-04-15 16:48:24.000 105 21255.16 509.75 43162.78 48115.05 2022-04-15 16:48:25.000 105 21255.16 509.73 43162.80 48115.08 2022-04-15 16:48:26.000 105 21255.15 509.71 43162.83 48115.05 2022-04-15 16:48:27.000 105 21255.14 509.71 43162.89 48115.10 2022-04-15 16:48:28.000 105 21255.12 509.73 43162.87 48115.06 2022-04-15 16:48:29.000 105 21255.17 509.76 43162.85 48115.11 2022-04-15 16:48:30.000 105 21255.23 509.78 43162.85 48115.11 2022-04-15 16:48:31.000 105 21255.29 509.76 43162.81 48115.12 2022-04-15 16:48:32.000 105 21255.33 509.77 43162.85 48115.17 2022-04-15 16:48:33.000 105 21255.32 509.71 43162.85 48115.13 2022-04-15 16:48:34.000 105 21255.29 509.69 43162.87 48115.14 2022-04-15 16:48:35.000 105 21255.31 509.67 43162.85 48115.16 2022-04-15 16:48:36.000 105 21255.34 509.66 43162.86 48115.15 2022-04-15 16:48:37.000 105 21255.30 509.64 43162.87 48115.17 2022-04-15 16:48:38.000 105 21255.31 509.62 43162.88 48115.19 2022-04-15 16:48:39.000 105 21255.28 509.63 43162.84 48115.18 2022-04-15 16:48:40.000 105 21255.25 509.64 43162.86 48115.19 2022-04-15 16:48:41.000 105 21255.24 509.62 43162.87 48115.15 2022-04-15 16:48:42.000 105 21255.19 509.65 43162.90 48115.17 2022-04-15 16:48:43.000 105 21255.16 509.66 43162.89 48115.14 2022-04-15 16:48:44.000 105 21255.17 509.66 43162.85 48115.10 2022-04-15 16:48:45.000 105 21255.16 509.62 43162.84 48115.07 2022-04-15 16:48:46.000 105 21255.16 509.58 43162.85 48115.08 2022-04-15 16:48:47.000 105 21255.16 509.57 43162.87 48115.10 2022-04-15 16:48:48.000 105 21255.20 509.61 43162.87 48115.11 2022-04-15 16:48:49.000 105 21255.26 509.61 43162.87 48115.15 2022-04-15 16:48:50.000 105 21255.27 509.61 43162.87 48115.15 2022-04-15 16:48:51.000 105 21255.30 509.61 43162.88 48115.16 2022-04-15 16:48:52.000 105 21255.33 509.64 43162.88 48115.17 2022-04-15 16:48:53.000 105 21255.33 509.65 43162.89 48115.17 2022-04-15 16:48:54.000 105 21255.36 509.65 43162.92 48115.21 2022-04-15 16:48:55.000 105 21255.38 509.61 43162.93 48115.21 2022-04-15 16:48:56.000 105 21255.40 509.57 43162.96 48115.28 2022-04-15 16:48:57.000 105 21255.39 509.56 43162.97 48115.29 2022-04-15 16:48:58.000 105 21255.38 509.57 43162.99 48115.30 2022-04-15 16:48:59.000 105 21255.39 509.59 43163.00 48115.35 2022-04-15 16:49:00.000 105 21255.40 509.60 43163.04 48115.38 2022-04-15 16:49:01.000 105 21255.41 509.58 43163.07 48115.41 2022-04-15 16:49:02.000 105 21255.41 509.59 43163.10 48115.43 2022-04-15 16:49:03.000 105 21255.39 509.60 43163.14 48115.46 2022-04-15 16:49:04.000 105 21255.39 509.64 43163.15 48115.47 2022-04-15 16:49:05.000 105 21255.35 509.64 43163.15 48115.47 2022-04-15 16:49:06.000 105 21255.31 509.68 43163.18 48115.46 2022-04-15 16:49:07.000 105 21255.27 509.73 43163.20 48115.45 2022-04-15 16:49:08.000 105 21255.25 509.73 43163.20 48115.46 2022-04-15 16:49:09.000 105 21255.19 509.73 43163.21 48115.45 2022-04-15 16:49:10.000 105 21255.18 509.72 43163.23 48115.44 2022-04-15 16:49:11.000 105 21255.16 509.70 43163.26 48115.49 2022-04-15 16:49:12.000 105 21255.10 509.72 43163.28 48115.48 2022-04-15 16:49:13.000 105 21255.11 509.73 43163.27 48115.51 2022-04-15 16:49:14.000 105 21255.12 509.74 43163.35 48115.51 2022-04-15 16:49:15.000 105 21255.09 509.76 43163.35 48115.54 2022-04-15 16:49:16.000 105 21255.11 509.75 43163.39 48115.53 2022-04-15 16:49:17.000 105 21255.09 509.77 43163.41 48115.55 2022-04-15 16:49:18.000 105 21255.08 509.82 43163.43 48115.56 2022-04-15 16:49:19.000 105 21255.11 509.87 43163.44 48115.59 2022-04-15 16:49:20.000 105 21255.10 509.92 43163.39 48115.56 2022-04-15 16:49:21.000 105 21255.06 509.93 43163.37 48115.53 2022-04-15 16:49:22.000 105 21255.05 509.92 43163.32 48115.50 2022-04-15 16:49:23.000 105 21255.06 509.92 43163.36 48115.50 2022-04-15 16:49:24.000 105 21255.01 509.93 43163.34 48115.48 2022-04-15 16:49:25.000 105 21255.01 509.97 43163.34 48115.49 2022-04-15 16:49:26.000 105 21254.99 510.03 43163.34 48115.48 2022-04-15 16:49:27.000 105 21254.94 510.07 43163.30 48115.47 2022-04-15 16:49:28.000 105 21254.90 510.15 43163.30 48115.43 2022-04-15 16:49:29.000 105 21254.90 510.16 43163.29 48115.40 2022-04-15 16:49:30.000 105 21254.86 510.17 43163.29 48115.42 2022-04-15 16:49:31.000 105 21254.84 510.18 43163.28 48115.33 2022-04-15 16:49:32.000 105 21254.80 510.22 43163.25 48115.36 2022-04-15 16:49:33.000 105 21254.76 510.25 43163.26 48115.34 2022-04-15 16:49:34.000 105 21254.75 510.24 43163.25 48115.32 2022-04-15 16:49:35.000 105 21254.76 510.23 43163.25 48115.29 2022-04-15 16:49:36.000 105 21254.76 510.18 43163.29 48115.32 2022-04-15 16:49:37.000 105 21254.77 510.16 43163.35 48115.35 2022-04-15 16:49:38.000 105 21254.79 510.15 43163.37 48115.38 2022-04-15 16:49:39.000 105 21254.78 510.16 43163.39 48115.41 2022-04-15 16:49:40.000 105 21254.72 510.14 43163.40 48115.43 2022-04-15 16:49:41.000 105 21254.69 510.19 43163.41 48115.43 2022-04-15 16:49:42.000 105 21254.65 510.27 43163.39 48115.44 2022-04-15 16:49:43.000 105 21254.62 510.34 43163.35 48115.38 2022-04-15 16:49:44.000 105 21254.58 510.35 43163.33 48115.34 2022-04-15 16:49:45.000 105 21254.56 510.33 43163.30 48115.33 2022-04-15 16:49:46.000 105 21254.55 510.26 43163.34 48115.30 2022-04-15 16:49:47.000 105 21254.50 510.19 43163.38 48115.35 2022-04-15 16:49:48.000 105 21254.49 510.12 43163.44 48115.33 2022-04-15 16:49:49.000 105 21254.51 510.12 43163.48 48115.40 2022-04-15 16:49:50.000 105 21254.49 510.16 43163.52 48115.39 2022-04-15 16:49:51.000 105 21254.50 510.24 43163.50 48115.38 2022-04-15 16:49:52.000 105 21254.47 510.32 43163.42 48115.37 2022-04-15 16:49:53.000 105 21254.50 510.36 43163.37 48115.31 2022-04-15 16:49:54.000 105 21254.48 510.40 43163.31 48115.26 2022-04-15 16:49:55.000 105 21254.48 510.44 43163.25 48115.22 2022-04-15 16:49:56.000 105 21254.49 510.42 43163.21 48115.18 2022-04-15 16:49:57.000 105 21254.53 510.39 43163.20 48115.14 2022-04-15 16:49:58.000 105 21254.56 510.41 43163.18 48115.14 2022-04-15 16:49:59.000 105 21254.63 510.37 43163.20 48115.16 2022-04-15 16:50:00.000 105 21254.69 510.33 43163.20 48115.16 2022-04-15 16:50:01.000 105 21254.72 510.27 43163.23 48115.22 2022-04-15 16:50:02.000 105 21254.78 510.21 43163.26 48115.25 2022-04-15 16:50:03.000 105 21254.80 510.19 43163.28 48115.31 2022-04-15 16:50:04.000 105 21254.81 510.22 43163.28 48115.33 2022-04-15 16:50:05.000 105 21254.80 510.26 43163.30 48115.34 2022-04-15 16:50:06.000 105 21254.79 510.31 43163.27 48115.36 2022-04-15 16:50:07.000 105 21254.81 510.30 43163.25 48115.37 2022-04-15 16:50:08.000 105 21254.81 510.29 43163.23 48115.32 2022-04-15 16:50:09.000 105 21254.82 510.29 43163.25 48115.32 2022-04-15 16:50:10.000 105 21254.87 510.25 43163.27 48115.31 2022-04-15 16:50:11.000 105 21254.86 510.18 43163.28 48115.38 2022-04-15 16:50:12.000 105 21254.92 510.09 43163.31 48115.36 2022-04-15 16:50:13.000 105 21254.96 510.01 43163.39 48115.43 2022-04-15 16:50:14.000 105 21254.97 509.95 43163.45 48115.49 2022-04-15 16:50:15.000 105 21254.97 509.88 43163.50 48115.55 2022-04-15 16:50:16.000 105 21254.96 509.83 43163.54 48115.58 2022-04-15 16:50:17.000 105 21255.00 509.81 43163.60 48115.65 2022-04-15 16:50:18.000 105 21255.01 509.80 43163.62 48115.70 2022-04-15 16:50:19.000 105 21255.07 509.77 43163.68 48115.72 2022-04-15 16:50:20.000 105 21255.13 509.73 43163.67 48115.75 2022-04-15 16:50:21.000 105 21255.17 509.69 43163.68 48115.81 2022-04-15 16:50:22.000 105 21255.19 509.66 43163.72 48115.86 2022-04-15 16:50:23.000 105 21255.20 509.67 43163.75 48115.86 2022-04-15 16:50:24.000 105 21255.21 509.64 43163.74 48115.92 2022-04-15 16:50:25.000 105 21255.22 509.64 43163.71 48115.94 2022-04-15 16:50:26.000 105 21255.25 509.63 43163.74 48115.93 2022-04-15 16:50:27.000 105 21255.27 509.64 43163.75 48115.96 2022-04-15 16:50:28.000 105 21255.33 509.65 43163.74 48115.92 2022-04-15 16:50:29.000 105 21255.35 509.66 43163.70 48115.97 2022-04-15 16:50:30.000 105 21255.35 509.71 43163.70 48115.98 2022-04-15 16:50:31.000 105 21255.38 509.77 43163.70 48115.97 2022-04-15 16:50:32.000 105 21255.38 509.77 43163.67 48115.96 2022-04-15 16:50:33.000 105 21255.40 509.76 43163.68 48115.94 2022-04-15 16:50:34.000 105 21255.42 509.77 43163.63 48115.93 2022-04-15 16:50:35.000 105 21255.48 509.71 43163.64 48115.97 2022-04-15 16:50:36.000 105 21255.46 509.66 43163.66 48115.95 2022-04-15 16:50:37.000 105 21255.45 509.65 43163.67 48115.95 2022-04-15 16:50:38.000 105 21255.47 509.60 43163.62 48115.90 2022-04-15 16:50:39.000 105 21255.48 509.61 43163.56 48115.94 2022-04-15 16:50:40.000 105 21255.48 509.59 43163.59 48115.89 2022-04-15 16:50:41.000 105 21255.49 509.54 43163.59 48115.93 2022-04-15 16:50:42.000 105 21255.55 509.50 43163.60 48115.94 2022-04-15 16:50:43.000 105 21255.57 509.54 43163.60 48115.95 2022-04-15 16:50:44.000 105 21255.61 509.52 43163.59 48115.95 2022-04-15 16:50:45.000 105 21255.64 509.48 43163.60 48116.00 2022-04-15 16:50:46.000 105 21255.62 509.42 43163.60 48115.99 2022-04-15 16:50:47.000 105 21255.60 509.37 43163.65 48116.02 2022-04-15 16:50:48.000 105 21255.56 509.34 43163.68 48116.03 2022-04-15 16:50:49.000 105 21255.59 509.35 43163.68 48116.04 2022-04-15 16:50:50.000 105 21255.55 509.30 43163.69 48116.06 2022-04-15 16:50:51.000 105 21255.51 509.28 43163.69 48116.04 2022-04-15 16:50:52.000 105 21255.47 509.35 43163.62 48116.03 2022-04-15 16:50:53.000 105 21255.55 509.40 43163.60 48116.00 2022-04-15 16:50:54.000 105 21255.59 509.48 43163.54 48115.98 2022-04-15 16:50:55.000 105 21255.58 509.46 43163.49 48115.93 2022-04-15 16:50:56.000 105 21255.56 509.44 43163.49 48115.90 2022-04-15 16:50:57.000 105 21255.60 509.38 43163.51 48115.87 2022-04-15 16:50:58.000 105 21255.68 509.32 43163.51 48115.89 2022-04-15 16:50:59.000 105 21255.71 509.29 43163.50 48115.89 2022-04-15 16:51:00.000 105 21255.71 509.28 43163.48 48115.93 2022-04-15 16:51:01.000 105 21255.71 509.23 43163.46 48115.88 2022-04-15 16:51:02.000 105 21255.76 509.21 43163.49 48115.89 2022-04-15 16:51:03.000 105 21255.81 509.16 43163.46 48115.97 2022-04-15 16:51:04.000 105 21255.89 509.09 43163.52 48115.98 2022-04-15 16:51:05.000 105 21255.94 509.00 43163.56 48116.00 2022-04-15 16:51:06.000 105 21255.98 508.91 43163.61 48116.08 2022-04-15 16:51:07.000 105 21256.06 508.87 43163.65 48116.13 2022-04-15 16:51:08.000 105 21256.09 508.80 43163.68 48116.20 2022-04-15 16:51:09.000 105 21256.15 508.75 43163.73 48116.23 2022-04-15 16:51:10.000 105 21256.19 508.70 43163.76 48116.34 2022-04-15 16:51:11.000 105 21256.20 508.66 43163.79 48116.36 2022-04-15 16:51:12.000 105 21256.22 508.60 43163.80 48116.39 2022-04-15 16:51:13.000 105 21256.21 508.59 43163.81 48116.43 2022-04-15 16:51:14.000 105 21256.25 508.55 43163.84 48116.40 2022-04-15 16:51:15.000 105 21256.27 508.48 43163.80 48116.45 2022-04-15 16:51:16.000 105 21256.29 508.42 43163.82 48116.42 2022-04-15 16:51:17.000 105 21256.32 508.34 43163.85 48116.44 2022-04-15 16:51:18.000 105 21256.33 508.31 43163.85 48116.49 2022-04-15 16:51:19.000 105 21256.39 508.26 43163.89 48116.50 2022-04-15 16:51:20.000 105 21256.39 508.21 43163.92 48116.55 2022-04-15 16:51:21.000 105 21256.37 508.20 43163.97 48116.58 2022-04-15 16:51:22.000 105 21256.37 508.23 43164.00 48116.63 2022-04-15 16:51:23.000 105 21256.41 508.25 43164.02 48116.68 2022-04-15 16:51:24.000 105 21256.44 508.27 43164.04 48116.65 2022-04-15 16:51:25.000 105 21256.45 508.24 43164.01 48116.70 2022-04-15 16:51:26.000 105 21256.45 508.24 43164.00 48116.67 2022-04-15 16:51:27.000 105 21256.47 508.24 43163.99 48116.68 2022-04-15 16:51:28.000 105 21256.51 508.24 43163.96 48116.65 2022-04-15 16:51:29.000 105 21256.53 508.22 43164.00 48116.66 2022-04-15 16:51:30.000 105 21256.51 508.22 43163.99 48116.67 2022-04-15 16:51:31.000 105 21256.56 508.19 43163.98 48116.68 2022-04-15 16:51:32.000 105 21256.58 508.17 43163.96 48116.70 2022-04-15 16:51:33.000 105 21256.60 508.16 43163.93 48116.68 2022-04-15 16:51:34.000 105 21256.62 508.13 43163.93 48116.66 2022-04-15 16:51:35.000 105 21256.66 508.11 43163.90 48116.70 2022-04-15 16:51:36.000 105 21256.71 508.11 43163.90 48116.68 2022-04-15 16:51:37.000 105 21256.78 508.03 43163.91 48116.70 2022-04-15 16:51:38.000 105 21256.85 507.95 43163.92 48116.74 2022-04-15 16:51:39.000 105 21256.92 507.90 43163.95 48116.80 2022-04-15 16:51:40.000 105 21256.96 507.90 43163.97 48116.84 2022-04-15 16:51:41.000 105 21256.99 507.93 43163.96 48116.84 2022-04-15 16:51:42.000 105 21257.04 507.91 43163.95 48116.91 2022-04-15 16:51:43.000 105 21257.12 507.93 43163.95 48116.90 2022-04-15 16:51:44.000 105 21257.17 507.98 43163.90 48116.93 2022-04-15 16:51:45.000 105 21257.17 507.98 43163.87 48116.91 2022-04-15 16:51:46.000 105 21257.21 507.97 43163.84 48116.92 2022-04-15 16:51:47.000 105 21257.23 507.98 43163.83 48116.91 2022-04-15 16:51:48.000 105 21257.21 507.99 43163.83 48116.87 2022-04-15 16:51:49.000 105 21257.17 508.02 43163.82 48116.87 2022-04-15 16:51:50.000 105 21257.13 508.04 43163.78 48116.83 2022-04-15 16:51:51.000 105 21257.09 508.03 43163.73 48116.76 2022-04-15 16:51:52.000 105 21257.03 508.05 43163.74 48116.77 2022-04-15 16:51:53.000 105 21257.06 508.09 43163.72 48116.74 2022-04-15 16:51:54.000 105 21257.06 508.09 43163.72 48116.69 2022-04-15 16:51:55.000 105 21257.04 508.03 43163.73 48116.72 2022-04-15 16:51:56.000 105 21257.03 508.00 43163.75 48116.69 2022-04-15 16:51:57.000 105 21257.01 507.96 43163.78 48116.72 2022-04-15 16:51:58.000 105 21257.01 507.92 43163.76 48116.74 2022-04-15 16:51:59.000 105 21257.01 507.92 43163.76 48116.74 2022-04-15 16:52:00.000 105 21256.98 507.92 43163.70 48116.74 2022-04-15 16:52:01.000 105 21256.98 507.93 43163.71 48116.72 2022-04-15 16:52:02.000 105 21256.98 507.94 43163.70 48116.69 2022-04-15 16:52:03.000 105 21256.98 507.94 43163.67 48116.70 2022-04-15 16:52:04.000 105 21257.05 507.95 43163.65 48116.66 2022-04-15 16:52:05.000 105 21257.03 507.98 43163.63 48116.68 2022-04-15 16:52:06.000 105 21257.06 507.96 43163.65 48116.65 2022-04-15 16:52:07.000 105 21257.06 507.99 43163.62 48116.64 2022-04-15 16:52:08.000 105 21257.06 508.02 43163.59 48116.61 2022-04-15 16:52:09.000 105 21257.08 508.01 43163.62 48116.62 2022-04-15 16:52:10.000 105 21257.07 508.02 43163.62 48116.57 2022-04-15 16:52:11.000 105 21257.08 508.04 43163.58 48116.59 2022-04-15 16:52:12.000 105 21257.09 508.04 43163.53 48116.57 2022-04-15 16:52:13.000 105 21257.04 508.03 43163.52 48116.52 2022-04-15 16:52:14.000 105 21257.05 508.02 43163.51 48116.51 2022-04-15 16:52:15.000 105 21257.07 508.02 43163.50 48116.51 2022-04-15 16:52:16.000 105 21257.05 508.02 43163.50 48116.50 2022-04-15 16:52:17.000 105 21257.03 507.99 43163.52 48116.55 2022-04-15 16:52:18.000 105 21257.01 507.97 43163.52 48116.52 2022-04-15 16:52:19.000 105 21257.01 507.96 43163.54 48116.50 2022-04-15 16:52:20.000 105 21257.02 507.92 43163.52 48116.52 2022-04-15 16:52:21.000 105 21256.98 507.94 43163.52 48116.49 2022-04-15 16:52:22.000 105 21257.05 507.91 43163.53 48116.51 2022-04-15 16:52:23.000 105 21257.06 507.90 43163.51 48116.54 2022-04-15 16:52:24.000 105 21257.08 507.88 43163.55 48116.52 2022-04-15 16:52:25.000 105 21257.11 507.84 43163.55 48116.54 2022-04-15 16:52:26.000 105 21257.14 507.84 43163.53 48116.55 2022-04-15 16:52:27.000 105 21257.15 507.81 43163.53 48116.57 2022-04-15 16:52:28.000 105 21257.13 507.83 43163.53 48116.58 2022-04-15 16:52:29.000 105 21257.11 507.83 43163.55 48116.57 2022-04-15 16:52:30.000 105 21257.13 507.79 43163.53 48116.55 2022-04-15 16:52:31.000 105 21257.12 507.74 43163.49 48116.54 2022-04-15 16:52:32.000 105 21257.14 507.70 43163.53 48116.58 2022-04-15 16:52:33.000 105 21257.16 507.67 43163.52 48116.58 2022-04-15 16:52:34.000 105 21257.18 507.68 43163.53 48116.60 2022-04-15 16:52:35.000 105 21257.18 507.68 43163.53 48116.59 2022-04-15 16:52:36.000 105 21257.19 507.66 43163.53 48116.60 2022-04-15 16:52:37.000 105 21257.16 507.68 43163.58 48116.60 2022-04-15 16:52:38.000 105 21257.15 507.73 43163.56 48116.59 2022-04-15 16:52:39.000 105 21257.12 507.75 43163.54 48116.59 2022-04-15 16:52:40.000 105 21257.11 507.75 43163.54 48116.58 2022-04-15 16:52:41.000 105 21257.10 507.74 43163.55 48116.52 2022-04-15 16:52:42.000 105 21257.03 507.72 43163.59 48116.58 2022-04-15 16:52:43.000 105 21256.98 507.73 43163.62 48116.56 2022-04-15 16:52:44.000 105 21256.95 507.76 43163.60 48116.58 2022-04-15 16:52:45.000 105 21256.94 507.79 43163.60 48116.59 2022-04-15 16:52:46.000 105 21256.96 507.84 43163.63 48116.57 2022-04-15 16:52:47.000 105 21256.99 507.89 43163.59 48116.58 2022-04-15 16:52:48.000 105 21257.01 507.94 43163.56 48116.58 2022-04-15 16:52:49.000 105 21257.05 507.97 43163.56 48116.54 2022-04-15 16:52:50.000 105 21257.10 507.94 43163.55 48116.55 2022-04-15 16:52:51.000 105 21257.04 507.97 43163.50 48116.51 2022-04-15 16:52:52.000 105 21257.05 507.98 43163.52 48116.53 2022-04-15 16:52:53.000 105 21257.01 507.98 43163.52 48116.53 2022-04-15 16:52:54.000 105 21257.02 507.95 43163.54 48116.51 2022-04-15 16:52:55.000 105 21257.02 507.93 43163.58 48116.54 2022-04-15 16:52:56.000 105 21257.02 507.92 43163.61 48116.55 2022-04-15 16:52:57.000 105 21257.00 507.92 43163.63 48116.56 2022-04-15 16:52:58.000 105 21257.01 507.89 43163.65 48116.60 2022-04-15 16:52:59.000 105 21257.00 507.91 43163.64 48116.64 2022-04-15 16:53:00.000 105 21257.00 507.92 43163.70 48116.64 2022-04-15 16:53:01.000 105 21256.98 507.94 43163.67 48116.67 2022-04-15 16:53:02.000 105 21256.91 507.96 43163.65 48116.65 2022-04-15 16:53:03.000 105 21256.88 508.00 43163.64 48116.64 2022-04-15 16:53:04.000 105 21256.85 508.03 43163.65 48116.61 2022-04-15 16:53:05.000 105 21256.86 508.00 43163.66 48116.59 2022-04-15 16:53:06.000 105 21256.86 507.99 43163.67 48116.55 2022-04-15 16:53:07.000 105 21256.85 507.94 43163.69 48116.56 2022-04-15 16:53:08.000 105 21256.87 507.88 43163.73 48116.59 2022-04-15 16:53:09.000 105 21256.85 507.88 43163.73 48116.60 2022-04-15 16:53:10.000 105 21256.82 507.87 43163.77 48116.66 2022-04-15 16:53:11.000 105 21256.82 507.85 43163.80 48116.69 2022-04-15 16:53:12.000 105 21256.82 507.85 43163.81 48116.70 2022-04-15 16:53:13.000 105 21256.81 507.84 43163.83 48116.69 2022-04-15 16:53:14.000 105 21256.78 507.87 43163.86 48116.71 2022-04-15 16:53:15.000 105 21256.75 507.89 43163.84 48116.70 2022-04-15 16:53:16.000 105 21256.69 507.96 43163.82 48116.68 2022-04-15 16:53:17.000 105 21256.64 507.98 43163.78 48116.66 2022-04-15 16:53:18.000 105 21256.64 507.97 43163.81 48116.61 2022-04-15 16:53:19.000 105 21256.62 507.97 43163.77 48116.58 2022-04-15 16:53:20.000 105 21256.61 507.98 43163.75 48116.55 2022-04-15 16:53:21.000 105 21256.59 507.97 43163.74 48116.55 2022-04-15 16:53:22.000 105 21256.57 507.95 43163.70 48116.53 2022-04-15 16:53:23.000 105 21256.55 507.97 43163.69 48116.49 2022-04-15 16:53:24.000 105 21256.50 507.96 43163.69 48116.47 2022-04-15 16:53:25.000 105 21256.50 507.97 43163.67 48116.46 2022-04-15 16:53:26.000 105 21256.49 507.95 43163.70 48116.47 2022-04-15 16:53:27.000 105 21256.45 507.94 43163.70 48116.40 2022-04-15 16:53:28.000 105 21256.46 507.93 43163.69 48116.42 2022-04-15 16:53:29.000 105 21256.45 507.91 43163.71 48116.42 2022-04-15 16:53:30.000 105 21256.50 507.87 43163.73 48116.44 2022-04-15 16:53:31.000 105 21256.49 507.86 43163.73 48116.46 2022-04-15 16:53:32.000 105 21256.50 507.91 43163.74 48116.46 2022-04-15 16:53:33.000 105 21256.49 507.89 43163.73 48116.43 2022-04-15 16:53:34.000 105 21256.49 507.90 43163.71 48116.45 2022-04-15 16:53:35.000 105 21256.51 507.87 43163.70 48116.45 2022-04-15 16:53:36.000 105 21256.50 507.87 43163.71 48116.44 2022-04-15 16:53:37.000 105 21256.46 507.92 43163.69 48116.43 2022-04-15 16:53:38.000 105 21256.45 507.92 43163.67 48116.39 2022-04-15 16:53:39.000 105 21256.44 507.91 43163.67 48116.38 2022-04-15 16:53:40.000 105 21256.40 507.96 43163.62 48116.36 2022-04-15 16:53:41.000 105 21256.42 507.98 43163.57 48116.33 2022-04-15 16:53:42.000 105 21256.41 507.99 43163.55 48116.28 2022-04-15 16:53:43.000 105 21256.37 507.98 43163.55 48116.30 2022-04-15 16:53:44.000 105 21256.35 507.97 43163.53 48116.21 2022-04-15 16:53:45.000 105 21256.33 507.97 43163.54 48116.25 2022-04-15 16:53:46.000 105 21256.33 507.92 43163.57 48116.26 2022-04-15 16:53:47.000 105 21256.33 507.87 43163.59 48116.28 2022-04-15 16:53:48.000 105 21256.32 507.84 43163.62 48116.26 2022-04-15 16:53:49.000 105 21256.33 507.83 43163.68 48116.30 2022-04-15 16:53:50.000 105 21256.34 507.80 43163.70 48116.33 2022-04-15 16:53:51.000 105 21256.33 507.78 43163.75 48116.34 2022-04-15 16:53:52.000 105 21256.32 507.77 43163.77 48116.40 2022-04-15 16:53:53.000 105 21256.33 507.77 43163.78 48116.39 2022-04-15 16:53:54.000 105 21256.35 507.81 43163.79 48116.44 2022-04-15 16:53:55.000 105 21256.37 507.89 43163.80 48116.44 2022-04-15 16:53:56.000 105 21256.34 507.95 43163.76 48116.43 2022-04-15 16:53:57.000 105 21256.32 508.00 43163.73 48116.42 2022-04-15 16:53:58.000 105 21256.31 508.02 43163.71 48116.39 2022-04-15 16:53:59.000 105 21256.27 508.04 43163.67 48116.34 2022-04-15 16:54:00.000 105 21256.24 508.07 43163.64 48116.31 2022-04-15 16:54:01.000 105 21256.21 508.08 43163.64 48116.31 2022-04-15 16:54:02.000 105 21256.14 508.08 43163.58 48116.21 2022-04-15 16:54:03.000 105 21256.09 508.09 43163.58 48116.19 2022-04-15 16:54:04.000 105 21256.06 508.06 43163.60 48116.16 2022-04-15 16:54:05.000 105 21256.03 508.04 43163.59 48116.11 2022-04-15 16:54:06.000 105 21256.03 507.98 43163.60 48116.11 2022-04-15 16:54:07.000 105 21256.02 507.93 43163.64 48116.11 2022-04-15 16:54:08.000 105 21256.00 507.93 43163.63 48116.13 2022-04-15 16:54:09.000 105 21256.00 507.89 43163.65 48116.15 2022-04-15 16:54:10.000 105 21256.01 507.87 43163.68 48116.16 2022-04-15 16:54:11.000 105 21256.00 507.85 43163.69 48116.17 2022-04-15 16:54:12.000 105 21256.00 507.82 43163.71 48116.18 2022-04-15 16:54:13.000 105 21256.01 507.83 43163.72 48116.22 2022-04-15 16:54:14.000 105 21256.00 507.85 43163.70 48116.22 2022-04-15 16:54:15.000 105 21255.97 507.81 43163.71 48116.24 2022-04-15 16:54:16.000 105 21255.94 507.84 43163.68 48116.23 2022-04-15 16:54:17.000 105 21255.96 507.83 43163.72 48116.24 2022-04-15 16:54:18.000 105 21255.95 507.84 43163.74 48116.25 2022-04-15 16:54:19.000 105 21255.96 507.88 43163.74 48116.26 2022-04-15 16:54:20.000 105 21255.97 507.92 43163.74 48116.26 2022-04-15 16:54:21.000 105 21255.95 507.93 43163.73 48116.25 2022-04-15 16:54:22.000 105 21255.96 507.96 43163.68 48116.20 2022-04-15 16:54:23.000 105 21255.98 507.99 43163.65 48116.21 2022-04-15 16:54:24.000 105 21255.98 507.99 43163.61 48116.19 2022-04-15 16:54:25.000 105 21255.99 507.97 43163.63 48116.17 2022-04-15 16:54:26.000 105 21256.00 507.95 43163.61 48116.19 2022-04-15 16:54:27.000 105 21255.99 507.95 43163.64 48116.16 2022-04-15 16:54:28.000 105 21256.02 507.94 43163.67 48116.19 2022-04-15 16:54:29.000 105 21256.03 507.98 43163.69 48116.24 2022-04-15 16:54:30.000 105 21256.00 507.99 43163.67 48116.24 2022-04-15 16:54:31.000 105 21255.94 508.00 43163.69 48116.23 2022-04-15 16:54:32.000 105 21255.96 508.01 43163.71 48116.26 2022-04-15 16:54:33.000 105 21255.92 508.05 43163.73 48116.22 2022-04-15 16:54:34.000 105 21255.89 508.06 43163.72 48116.24 2022-04-15 16:54:35.000 105 21255.89 508.08 43163.75 48116.26 2022-04-15 16:54:36.000 105 21255.82 508.10 43163.78 48116.23 2022-04-15 16:54:37.000 105 21255.78 508.10 43163.85 48116.25 2022-04-15 16:54:38.000 105 21255.75 508.14 43163.87 48116.26 2022-04-15 16:54:39.000 105 21255.71 508.17 43163.88 48116.27 2022-04-15 16:54:40.000 105 21255.72 508.19 43163.92 48116.29 2022-04-15 16:54:41.000 105 21255.73 508.18 43163.95 48116.30 2022-04-15 16:54:42.000 105 21255.73 508.19 43163.98 48116.33 2022-04-15 16:54:43.000 105 21255.76 508.20 43164.00 48116.37 2022-04-15 16:54:44.000 105 21255.81 508.20 43164.02 48116.37 2022-04-15 16:54:45.000 105 21255.83 508.19 43164.04 48116.41 2022-04-15 16:54:46.000 105 21255.87 508.16 43164.05 48116.50 2022-04-15 16:54:47.000 105 21255.94 508.16 43164.10 48116.52 2022-04-15 16:54:48.000 105 21255.94 508.15 43164.13 48116.53 2022-04-15 16:54:49.000 105 21255.93 508.12 43164.16 48116.60 2022-04-15 16:54:50.000 105 21255.90 508.11 43164.14 48116.62 2022-04-15 16:54:51.000 105 21255.89 508.09 43164.17 48116.61 2022-04-15 16:54:52.000 105 21255.92 508.07 43164.19 48116.60 2022-04-15 16:54:53.000 105 21255.87 508.09 43164.20 48116.62 2022-04-15 16:54:54.000 105 21255.85 508.07 43164.23 48116.62 2022-04-15 16:54:55.000 105 21255.89 508.00 43164.23 48116.62 2022-04-15 16:54:56.000 105 21255.89 507.95 43164.26 48116.68 2022-04-15 16:54:57.000 105 21255.87 507.92 43164.33 48116.68 2022-04-15 16:54:58.000 105 21255.85 507.95 43164.32 48116.73 2022-04-15 16:54:59.000 105 21255.84 507.98 43164.31 48116.70 2022-04-15 16:55:00.000 105 21255.82 507.99 43164.30 48116.73 2022-04-15 16:55:01.000 105 21255.80 507.97 43164.29 48116.68 2022-04-15 16:55:02.000 105 21255.77 508.00 43164.28 48116.66 2022-04-15 16:55:03.000 105 21255.78 508.00 43164.25 48116.63 2022-04-15 16:55:04.000 105 21255.76 507.97 43164.23 48116.59 2022-04-15 16:55:05.000 105 21255.80 507.90 43164.28 48116.59 2022-04-15 16:55:06.000 105 21255.87 507.84 43164.32 48116.64 2022-04-15 16:55:07.000 105 21255.89 507.82 43164.31 48116.68 2022-04-15 16:55:08.000 105 21255.89 507.82 43164.29 48116.69 2022-04-15 16:55:09.000 105 21255.97 507.81 43164.27 48116.72 2022-04-15 16:55:10.000 105 21255.97 507.81 43164.25 48116.73 2022-04-15 16:55:11.000 105 21255.95 507.87 43164.27 48116.72 2022-04-15 16:55:12.000 105 21255.94 507.90 43164.28 48116.74 2022-04-15 16:55:13.000 105 21255.92 507.93 43164.22 48116.67 2022-04-15 16:55:14.000 105 21255.93 507.95 43164.21 48116.66 2022-04-15 16:55:15.000 105 21255.92 507.94 43164.20 48116.64 2022-04-15 16:55:16.000 105 21255.91 507.90 43164.24 48116.69 2022-04-15 16:55:17.000 105 21255.86 507.92 43164.28 48116.70 2022-04-15 16:55:18.000 105 21255.80 507.96 43164.31 48116.69 2022-04-15 16:55:19.000 105 21255.80 507.99 43164.37 48116.70 2022-04-15 16:55:20.000 105 21255.77 508.04 43164.36 48116.72 2022-04-15 16:55:21.000 105 21255.73 508.10 43164.37 48116.72 2022-04-15 16:55:22.000 105 21255.71 508.07 43164.40 48116.73 2022-04-15 16:55:23.000 105 21255.71 508.06 43164.43 48116.72 2022-04-15 16:55:24.000 105 21255.70 508.07 43164.45 48116.74 2022-04-15 16:55:25.000 105 21255.67 508.07 43164.44 48116.74 2022-04-15 16:55:26.000 105 21255.68 508.06 43164.45 48116.78 2022-04-15 16:55:27.000 105 21255.70 508.08 43164.44 48116.77 2022-04-15 16:55:28.000 105 21255.74 508.08 43164.49 48116.81 2022-04-15 16:55:29.000 105 21255.79 508.07 43164.48 48116.82 2022-04-15 16:55:30.000 105 21255.84 508.03 43164.48 48116.85 2022-04-15 16:55:31.000 105 21255.85 508.01 43164.51 48116.87 2022-04-15 16:55:32.000 105 21255.86 508.01 43164.51 48116.91 2022-04-15 16:55:33.000 105 21255.86 508.01 43164.54 48116.91 2022-04-15 16:55:34.000 105 21255.86 508.02 43164.56 48116.91 2022-04-15 16:55:35.000 105 21255.81 508.08 43164.54 48116.94 2022-04-15 16:55:36.000 105 21255.76 508.13 43164.54 48116.91 2022-04-15 16:55:37.000 105 21255.69 508.17 43164.51 48116.88 2022-04-15 16:55:38.000 105 21255.60 508.18 43164.56 48116.85 2022-04-15 16:55:39.000 105 21255.54 508.23 43164.51 48116.79 2022-04-15 16:55:40.000 105 21255.45 508.31 43164.49 48116.76 2022-04-15 16:55:41.000 105 21255.39 508.33 43164.46 48116.67 2022-04-15 16:55:42.000 105 21255.35 508.37 43164.44 48116.63 2022-04-15 16:55:43.000 105 21255.37 508.33 43164.41 48116.59 2022-04-15 16:55:44.000 105 21255.38 508.31 43164.39 48116.55 2022-04-15 16:55:45.000 105 21255.44 508.28 43164.38 48116.57 2022-04-15 16:55:46.000 105 21255.46 508.32 43164.36 48116.59 2022-04-15 16:55:47.000 105 21255.53 508.31 43164.35 48116.61 2022-04-15 16:55:48.000 105 21255.57 508.35 43164.31 48116.60 2022-04-15 16:55:49.000 105 21255.64 508.37 43164.27 48116.60 2022-04-15 16:55:50.000 105 21255.71 508.36 43164.30 48116.62 2022-04-15 16:55:51.000 105 21255.77 508.36 43164.29 48116.63 2022-04-15 16:55:52.000 105 21255.76 508.39 43164.28 48116.61 2022-04-15 16:55:53.000 105 21255.72 508.42 43164.24 48116.62 2022-04-15 16:55:54.000 105 21255.68 508.48 43164.18 48116.56 2022-04-15 16:55:55.000 105 21255.62 508.50 43164.15 48116.51 2022-04-15 16:55:56.000 105 21255.54 508.55 43164.13 48116.46 2022-04-15 16:55:57.000 105 21255.48 508.55 43164.13 48116.40 2022-04-15 16:55:58.000 105 21255.40 508.57 43164.12 48116.34 2022-04-15 16:55:59.000 105 21255.32 508.55 43164.12 48116.31 2022-04-15 16:56:00.000 105 21255.27 508.52 43164.11 48116.31 2022-04-15 16:56:01.000 105 21255.22 508.48 43164.11 48116.26 2022-04-15 16:56:02.000 105 21255.19 508.49 43164.15 48116.27 2022-04-15 16:56:03.000 105 21255.22 508.45 43164.15 48116.26 2022-04-15 16:56:04.000 105 21255.24 508.41 43164.16 48116.26 2022-04-15 16:56:05.000 105 21255.31 508.35 43164.18 48116.30 2022-04-15 16:56:06.000 105 21255.41 508.30 43164.21 48116.38 2022-04-15 16:56:07.000 105 21255.50 508.20 43164.25 48116.40 2022-04-15 16:56:08.000 105 21255.57 508.15 43164.26 48116.48 2022-04-15 16:56:09.000 105 21255.66 508.12 43164.31 48116.53 2022-04-15 16:56:10.000 105 21255.72 508.11 43164.31 48116.64 2022-04-15 16:56:11.000 105 21255.80 508.08 43164.34 48116.67 2022-04-15 16:56:12.000 105 21255.81 508.05 43164.35 48116.71 2022-04-15 16:56:13.000 105 21255.89 508.06 43164.39 48116.78 2022-04-15 16:56:14.000 105 21255.91 508.04 43164.40 48116.78 2022-04-15 16:56:15.000 105 21255.96 507.99 43164.43 48116.83 2022-04-15 16:56:16.000 105 21255.95 507.96 43164.47 48116.87 2022-04-15 16:56:17.000 105 21255.92 507.93 43164.48 48116.88 2022-04-15 16:56:18.000 105 21255.89 507.90 43164.56 48116.89 2022-04-15 16:56:19.000 105 21255.87 507.90 43164.59 48116.93 2022-04-15 16:56:20.000 105 21255.91 507.91 43164.61 48116.96 2022-04-15 16:56:21.000 105 21255.91 507.93 43164.63 48117.00 2022-04-15 16:56:22.000 105 21255.85 507.95 43164.64 48117.00 2022-04-15 16:56:23.000 105 21255.85 508.00 43164.59 48116.99 2022-04-15 16:56:24.000 105 21255.85 508.05 43164.61 48116.97 2022-04-15 16:56:25.000 105 21255.85 508.10 43164.64 48116.97 2022-04-15 16:56:26.000 105 21255.79 508.15 43164.59 48116.94 2022-04-15 16:56:27.000 105 21255.78 508.17 43164.58 48116.92 2022-04-15 16:56:28.000 105 21255.80 508.20 43164.55 48116.91 2022-04-15 16:56:29.000 105 21255.77 508.27 43164.51 48116.88 2022-04-15 16:56:30.000 105 21255.72 508.30 43164.49 48116.84 2022-04-15 16:56:31.000 105 21255.68 508.28 43164.45 48116.78 2022-04-15 16:56:32.000 105 21255.67 508.23 43164.45 48116.75 2022-04-15 16:56:33.000 105 21255.66 508.22 43164.42 48116.72 2022-04-15 16:56:34.000 105 21255.68 508.16 43164.42 48116.73 2022-04-15 16:56:35.000 105 21255.72 508.13 43164.42 48116.73 2022-04-15 16:56:36.000 105 21255.79 508.10 43164.42 48116.76 2022-04-15 16:56:37.000 105 21255.81 508.08 43164.44 48116.80 2022-04-15 16:56:38.000 105 21255.84 508.05 43164.47 48116.81 2022-04-15 16:56:39.000 105 21255.85 508.03 43164.47 48116.82 2022-04-15 16:56:40.000 105 21255.90 508.01 43164.49 48116.81 2022-04-15 16:56:41.000 105 21255.94 508.01 43164.47 48116.88 2022-04-15 16:56:42.000 105 21255.97 508.01 43164.50 48116.91 2022-04-15 16:56:43.000 105 21256.00 508.00 43164.52 48116.96 2022-04-15 16:56:44.000 105 21256.02 507.97 43164.55 48116.96 2022-04-15 16:56:45.000 105 21256.02 507.93 43164.57 48116.96 2022-04-15 16:56:46.000 105 21255.97 507.91 43164.59 48117.00 2022-04-15 16:56:47.000 105 21255.90 507.89 43164.60 48116.98 2022-04-15 16:56:48.000 105 21255.90 507.87 43164.61 48116.99 2022-04-15 16:56:49.000 105 21255.86 507.88 43164.67 48117.00 2022-04-15 16:56:50.000 105 21255.82 507.86 43164.67 48117.01 2022-04-15 16:56:51.000 105 21255.81 507.86 43164.68 48117.00 2022-04-15 16:56:52.000 105 21255.84 507.85 43164.67 48117.00 2022-04-15 16:56:53.000 105 21255.87 507.82 43164.68 48117.03 2022-04-15 16:56:54.000 105 21255.88 507.80 43164.67 48117.06 2022-04-15 16:56:55.000 105 21255.91 507.79 43164.69 48117.05 2022-04-15 16:56:56.000 105 21255.94 507.78 43164.72 48117.05 2022-04-15 16:56:57.000 105 21255.94 507.79 43164.73 48117.09 2022-04-15 16:56:58.000 105 21255.95 507.80 43164.68 48117.09 2022-04-15 16:56:59.000 105 21255.93 507.81 43164.70 48117.11 2022-04-15 16:57:00.000 105 21255.91 507.83 43164.70 48117.10 2022-04-15 16:57:01.000 105 21255.86 507.86 43164.68 48117.09 2022-04-15 16:57:02.000 105 21255.87 507.87 43164.66 48117.05 2022-04-15 16:57:03.000 105 21255.86 507.87 43164.67 48117.02 2022-04-15 16:57:04.000 105 21255.83 507.89 43164.63 48117.01 2022-04-15 16:57:05.000 105 21255.76 507.90 43164.66 48117.00 2022-04-15 16:57:06.000 105 21255.72 507.88 43164.64 48116.94 2022-04-15 16:57:07.000 105 21255.70 507.85 43164.61 48116.90 2022-04-15 16:57:08.000 105 21255.66 507.83 43164.61 48116.90 2022-04-15 16:57:09.000 105 21255.63 507.79 43164.62 48116.91 2022-04-15 16:57:10.000 105 21255.63 507.78 43164.64 48116.92 2022-04-15 16:57:11.000 105 21255.67 507.76 43164.66 48116.90 2022-04-15 16:57:12.000 105 21255.70 507.72 43164.71 48116.96 2022-04-15 16:57:13.000 105 21255.76 507.73 43164.76 48117.00 2022-04-15 16:57:14.000 105 21255.82 507.70 43164.79 48117.06 2022-04-15 16:57:15.000 105 21255.83 507.69 43164.84 48117.11 2022-04-15 16:57:16.000 105 21255.88 507.69 43164.85 48117.16 2022-04-15 16:57:17.000 105 21255.92 507.70 43164.88 48117.22 2022-04-15 16:57:18.000 105 21255.97 507.70 43164.89 48117.26 2022-04-15 16:57:19.000 105 21256.03 507.65 43164.93 48117.31 2022-04-15 16:57:20.000 105 21256.05 507.62 43164.97 48117.35 2022-04-15 16:57:21.000 105 21256.08 507.61 43165.02 48117.41 2022-04-15 16:57:22.000 105 21256.08 507.62 43165.07 48117.47 2022-04-15 16:57:23.000 105 21256.03 507.59 43165.09 48117.48 2022-04-15 16:57:24.000 105 21255.96 507.56 43165.09 48117.50 2022-04-15 16:57:25.000 105 21255.93 507.52 43165.13 48117.50 2022-04-15 16:57:26.000 105 21255.88 507.49 43165.19 48117.51 2022-04-15 16:57:27.000 105 21255.82 507.46 43165.25 48117.53 2022-04-15 16:57:28.000 105 21255.80 507.44 43165.31 48117.55 2022-04-15 16:57:29.000 105 21255.79 507.41 43165.30 48117.54 2022-04-15 16:57:30.000 105 21255.81 507.41 43165.29 48117.59 2022-04-15 16:57:31.000 105 21255.82 507.40 43165.30 48117.57 2022-04-15 16:57:32.000 105 21255.86 507.43 43165.29 48117.57 2022-04-15 16:57:33.000 105 21255.86 507.41 43165.28 48117.59 2022-04-15 16:57:34.000 105 21255.84 507.42 43165.29 48117.56 2022-04-15 16:57:35.000 105 21255.84 507.42 43165.24 48117.61 2022-04-15 16:57:36.000 105 21255.86 507.43 43165.24 48117.57 2022-04-15 16:57:37.000 105 21255.87 507.48 43165.25 48117.56 2022-04-15 16:57:38.000 105 21255.89 507.51 43165.24 48117.56 2022-04-15 16:57:39.000 105 21255.93 507.46 43165.25 48117.56 2022-04-15 16:57:40.000 105 21255.88 507.46 43165.30 48117.58 2022-04-15 16:57:41.000 105 21255.80 507.46 43165.30 48117.52 2022-04-15 16:57:42.000 105 21255.74 507.51 43165.30 48117.56 2022-04-15 16:57:43.000 105 21255.69 507.55 43165.26 48117.52 2022-04-15 16:57:44.000 105 21255.64 507.56 43165.28 48117.47 2022-04-15 16:57:45.000 105 21255.60 507.55 43165.29 48117.46 2022-04-15 16:57:46.000 105 21255.55 507.57 43165.30 48117.45 2022-04-15 16:57:47.000 105 21255.52 507.61 43165.28 48117.43 2022-04-15 16:57:48.000 105 21255.53 507.63 43165.29 48117.41 2022-04-15 16:57:49.000 105 21255.57 507.62 43165.23 48117.38 2022-04-15 16:57:50.000 105 21255.62 507.67 43165.23 48117.38 2022-04-15 16:57:51.000 105 21255.68 507.71 43165.18 48117.40 2022-04-15 16:57:52.000 105 21255.75 507.69 43165.17 48117.40 2022-04-15 16:57:53.000 105 21255.83 507.64 43165.16 48117.43 2022-04-15 16:57:54.000 105 21255.95 507.63 43165.17 48117.47 2022-04-15 16:57:55.000 105 21256.02 507.65 43165.15 48117.48 2022-04-15 16:57:56.000 105 21256.03 507.72 43165.15 48117.52 2022-04-15 16:57:57.000 105 21256.03 507.75 43165.10 48117.50 2022-04-15 16:57:58.000 105 21256.05 507.74 43165.11 48117.49 2022-04-15 16:57:59.000 105 21256.05 507.71 43165.09 48117.48 2022-04-15 16:58:00.000 105 21256.07 507.69 43165.13 48117.52 2022-04-15 16:58:01.000 105 21256.02 507.78 43165.15 48117.51 2022-04-15 16:58:02.000 105 21255.98 507.85 43165.12 48117.47 2022-04-15 16:58:03.000 105 21255.89 507.90 43165.05 48117.44 2022-04-15 16:58:04.000 105 21255.85 507.92 43165.04 48117.37 2022-04-15 16:58:05.000 105 21255.82 507.91 43165.02 48117.35 2022-04-15 16:58:06.000 105 21255.81 507.90 43165.03 48117.34 2022-04-15 16:58:07.000 105 21255.79 507.87 43165.05 48117.32 2022-04-15 16:58:08.000 105 21255.83 507.87 43165.04 48117.35 2022-04-15 16:58:09.000 105 21255.86 507.89 43165.06 48117.32 2022-04-15 16:58:10.000 105 21255.90 507.90 43165.10 48117.38 2022-04-15 16:58:11.000 105 21255.94 507.94 43165.13 48117.44 2022-04-15 16:58:12.000 105 21255.93 508.02 43165.14 48117.47 2022-04-15 16:58:13.000 105 21255.97 508.06 43165.13 48117.47 2022-04-15 16:58:14.000 105 21255.97 508.09 43165.14 48117.46 2022-04-15 16:58:15.000 105 21255.90 508.10 43165.15 48117.49 2022-04-15 16:58:16.000 105 21255.84 508.18 43165.13 48117.45 2022-04-15 16:58:17.000 105 21255.75 508.31 43165.09 48117.42 2022-04-15 16:58:18.000 105 21255.64 508.39 43165.03 48117.36 2022-04-15 16:58:19.000 105 21255.54 508.42 43164.98 48117.24 2022-04-15 16:58:20.000 105 21255.45 508.48 43164.95 48117.17 2022-04-15 16:58:21.000 105 21255.37 508.50 43164.90 48117.10 2022-04-15 16:58:22.000 105 21255.31 508.53 43164.90 48117.03 2022-04-15 16:58:23.000 105 21255.29 508.51 43164.87 48116.95 2022-04-15 16:58:24.000 105 21255.25 508.50 43164.87 48116.91 2022-04-15 16:58:25.000 105 21255.24 508.45 43164.84 48116.90 2022-04-15 16:58:26.000 105 21255.26 508.41 43164.81 48116.90 2022-04-15 16:58:27.000 105 21255.31 508.41 43164.77 48116.87 2022-04-15 16:58:28.000 105 21255.37 508.40 43164.78 48116.93 2022-04-15 16:58:29.000 105 21255.47 508.41 43164.78 48116.93 2022-04-15 16:58:30.000 105 21255.56 508.43 43164.77 48116.95 2022-04-15 16:58:31.000 105 21255.64 508.39 43164.78 48116.99 2022-04-15 16:58:32.000 105 21255.68 508.38 43164.76 48117.01 2022-04-15 16:58:33.000 105 21255.75 508.35 43164.77 48117.05 2022-04-15 16:58:34.000 105 21255.77 508.30 43164.78 48117.06 2022-04-15 16:58:35.000 105 21255.75 508.31 43164.81 48117.12 2022-04-15 16:58:36.000 105 21255.74 508.31 43164.82 48117.11 2022-04-15 16:58:37.000 105 21255.69 508.33 43164.84 48117.11 2022-04-15 16:58:38.000 105 21255.67 508.34 43164.82 48117.10 2022-04-15 16:58:39.000 105 21255.60 508.36 43164.83 48117.07 2022-04-15 16:58:40.000 105 21255.54 508.39 43164.83 48117.02 2022-04-15 16:58:41.000 105 21255.46 508.41 43164.81 48117.00 2022-04-15 16:58:42.000 105 21255.38 508.42 43164.80 48116.94 2022-04-15 16:58:43.000 105 21255.32 508.41 43164.77 48116.92 2022-04-15 16:58:44.000 105 21255.27 508.41 43164.77 48116.88 2022-04-15 16:58:45.000 105 21255.29 508.37 43164.76 48116.84 2022-04-15 16:58:46.000 105 21255.26 508.33 43164.74 48116.81 2022-04-15 16:58:47.000 105 21255.23 508.33 43164.76 48116.84 2022-04-15 16:58:48.000 105 21255.22 508.33 43164.81 48116.86 2022-04-15 16:58:49.000 105 21255.22 508.34 43164.79 48116.85 2022-04-15 16:58:50.000 105 21255.25 508.36 43164.80 48116.84 2022-04-15 16:58:51.000 105 21255.27 508.35 43164.78 48116.82 2022-04-15 16:58:52.000 105 21255.30 508.30 43164.78 48116.85 2022-04-15 16:58:53.000 105 21255.34 508.23 43164.80 48116.88 2022-04-15 16:58:54.000 105 21255.36 508.21 43164.82 48116.92 2022-04-15 16:58:55.000 105 21255.36 508.18 43164.87 48116.96 2022-04-15 16:58:56.000 105 21255.34 508.21 43164.88 48116.96 2022-04-15 16:58:57.000 105 21255.33 508.20 43164.90 48116.95 2022-04-15 16:58:58.000 105 21255.33 508.19 43164.96 48116.99 2022-04-15 16:58:59.000 105 21255.35 508.14 43164.96 48116.98 2022-04-15 16:59:00.000 105 21255.32 508.09 43164.97 48117.02 2022-04-15 16:59:01.000 105 21255.26 508.08 43164.99 48116.99 2022-04-15 16:59:02.000 105 21255.26 508.03 43165.00 48117.05 2022-04-15 16:59:03.000 105 21255.26 508.03 43165.02 48117.05 2022-04-15 16:59:04.000 105 21255.23 508.04 43165.00 48117.04 2022-04-15 16:59:05.000 105 21255.23 508.05 43165.02 48117.05 2022-04-15 16:59:06.000 105 21255.27 508.03 43165.02 48117.04 2022-04-15 16:59:07.000 105 21255.29 508.03 43165.00 48117.02 2022-04-15 16:59:08.000 105 21255.29 508.02 43165.01 48117.05 2022-04-15 16:59:09.000 105 21255.32 507.97 43165.00 48117.07 2022-04-15 16:59:10.000 105 21255.35 507.91 43165.05 48117.07 2022-04-15 16:59:11.000 105 21255.39 507.88 43165.07 48117.13 2022-04-15 16:59:12.000 105 21255.41 507.90 43165.06 48117.13 2022-04-15 16:59:13.000 105 21255.46 507.89 43165.12 48117.18 2022-04-15 16:59:14.000 105 21255.45 507.88 43165.14 48117.17 2022-04-15 16:59:15.000 105 21255.43 507.90 43165.14 48117.20 2022-04-15 16:59:16.000 105 21255.39 507.89 43165.16 48117.18 2022-04-15 16:59:17.000 105 21255.38 507.91 43165.14 48117.16 2022-04-15 16:59:18.000 105 21255.41 507.91 43165.16 48117.18 2022-04-15 16:59:19.000 105 21255.39 507.89 43165.16 48117.16 2022-04-15 16:59:20.000 105 21255.35 507.87 43165.13 48117.13 2022-04-15 16:59:21.000 105 21255.31 507.90 43165.17 48117.11 2022-04-15 16:59:22.000 105 21255.28 507.89 43165.19 48117.12 2022-04-15 16:59:23.000 105 21255.24 507.85 43165.19 48117.11 2022-04-15 16:59:24.000 105 21255.19 507.89 43165.16 48117.09 2022-04-15 16:59:25.000 105 21255.17 507.88 43165.13 48117.08 2022-04-15 16:59:26.000 105 21255.20 507.89 43165.12 48117.08 2022-04-15 16:59:27.000 105 21255.23 507.88 43165.12 48117.06 2022-04-15 16:59:28.000 105 21255.21 507.85 43165.14 48117.07 2022-04-15 16:59:29.000 105 21255.17 507.79 43165.17 48117.07 2022-04-15 16:59:30.000 105 21255.17 507.76 43165.17 48117.06 2022-04-15 16:59:31.000 105 21255.20 507.74 43165.19 48117.08 2022-04-15 16:59:32.000 105 21255.21 507.76 43165.17 48117.12 2022-04-15 16:59:33.000 105 21255.25 507.79 43165.21 48117.11 2022-04-15 16:59:34.000 105 21255.24 507.81 43165.21 48117.14 2022-04-15 16:59:35.000 105 21255.21 507.85 43165.15 48117.15 2022-04-15 16:59:36.000 105 21255.20 507.85 43165.14 48117.11 2022-04-15 16:59:37.000 105 21255.19 507.87 43165.12 48117.09 2022-04-15 16:59:38.000 105 21255.17 507.86 43165.10 48117.10 2022-04-15 16:59:39.000 105 21255.15 507.84 43165.12 48117.06 2022-04-15 16:59:40.000 105 21255.21 507.81 43165.12 48117.05 2022-04-15 16:59:41.000 105 21255.23 507.77 43165.11 48117.10 2022-04-15 16:59:42.000 105 21255.25 507.75 43165.12 48117.07 2022-04-15 16:59:43.000 105 21255.29 507.74 43165.11 48117.09 2022-04-15 16:59:44.000 105 21255.33 507.72 43165.13 48117.10 2022-04-15 16:59:45.000 105 21255.39 507.68 43165.16 48117.12 2022-04-15 16:59:46.000 105 21255.44 507.62 43165.19 48117.18 2022-04-15 16:59:47.000 105 21255.54 507.52 43165.21 48117.24 2022-04-15 16:59:48.000 105 21255.58 507.46 43165.30 48117.31 2022-04-15 16:59:49.000 105 21255.61 507.42 43165.34 48117.38 2022-04-15 16:59:50.000 105 21255.60 507.41 43165.36 48117.44 2022-04-15 16:59:51.000 105 21255.64 507.42 43165.41 48117.48 2022-04-15 16:59:52.000 105 21255.64 507.45 43165.36 48117.52 2022-04-15 16:59:53.000 105 21255.59 507.52 43165.36 48117.49 2022-04-15 16:59:54.000 105 21255.58 507.54 43165.37 48117.48 2022-04-15 16:59:55.000 105 21255.59 507.54 43165.34 48117.47 2022-04-15 16:59:56.000 105 21255.59 507.57 43165.33 48117.46 2022-04-15 16:59:57.000 105 21255.57 507.57 43165.33 48117.43 2022-04-15 16:59:58.000 105 21255.56 507.59 43165.32 48117.38 2022-04-15 16:59:59.000 105 21255.54 507.63 43165.33 48117.39 2022-04-15 17:00:00.000 105 21255.55 507.63 43165.31 48117.37 2022-04-15 17:00:01.000 105 21255.55 507.60 43165.28 48117.37 2022-04-15 17:00:02.000 105 21255.56 507.57 43165.30 48117.39 2022-04-15 17:00:03.000 105 21255.58 507.55 43165.29 48117.36 2022-04-15 17:00:04.000 105 21255.60 507.55 43165.28 48117.43 2022-04-15 17:00:05.000 105 21255.61 507.55 43165.30 48117.41 2022-04-15 17:00:06.000 105 21255.65 507.49 43165.35 48117.43 2022-04-15 17:00:07.000 105 21255.70 507.46 43165.39 48117.48 2022-04-15 17:00:08.000 105 21255.74 507.43 43165.39 48117.51 2022-04-15 17:00:09.000 105 21255.80 507.39 43165.43 48117.54 2022-04-15 17:00:10.000 105 21255.84 507.33 43165.50 48117.63 2022-04-15 17:00:11.000 105 21255.83 507.33 43165.51 48117.67 2022-04-15 17:00:12.000 105 21255.82 507.35 43165.53 48117.71 2022-04-15 17:00:13.000 105 21255.85 507.42 43165.49 48117.68 2022-04-15 17:00:14.000 105 21255.83 507.48 43165.47 48117.70 2022-04-15 17:00:15.000 105 21255.78 507.51 43165.43 48117.65 2022-04-15 17:00:16.000 105 21255.77 507.53 43165.45 48117.61 2022-04-15 17:00:17.000 105 21255.76 507.52 43165.41 48117.59 2022-04-15 17:00:18.000 105 21255.75 507.54 43165.36 48117.56 2022-04-15 17:00:19.000 105 21255.73 507.57 43165.35 48117.57 2022-04-15 17:00:20.000 105 21255.73 507.54 43165.38 48117.52 2022-04-15 17:00:21.000 105 21255.79 507.49 43165.36 48117.54 2022-04-15 17:00:22.000 105 21255.83 507.41 43165.40 48117.57 2022-04-15 17:00:23.000 105 21255.87 507.37 43165.48 48117.63 2022-04-15 17:00:24.000 105 21255.92 507.39 43165.51 48117.68 2022-04-15 17:00:25.000 105 21255.95 507.39 43165.46 48117.72 2022-04-15 17:00:26.000 105 21255.95 507.41 43165.48 48117.71 2022-04-15 17:00:27.000 105 21255.95 507.49 43165.42 48117.71 2022-04-15 17:00:28.000 105 21255.94 507.53 43165.39 48117.71 2022-04-15 17:00:29.000 105 21256.00 507.54 43165.33 48117.64 2022-04-15 17:00:30.000 105 21256.02 507.52 43165.33 48117.62 2022-04-15 17:00:31.000 105 21256.05 507.52 43165.32 48117.59 2022-04-15 17:00:32.000 105 21256.08 507.55 43165.27 48117.63 2022-04-15 17:00:33.000 105 21256.11 507.56 43165.26 48117.58 2022-04-15 17:00:34.000 105 21256.09 507.59 43165.28 48117.61 2022-04-15 17:00:35.000 105 21256.09 507.62 43165.23 48117.58 2022-04-15 17:00:36.000 105 21256.08 507.64 43165.20 48117.55 2022-04-15 17:00:37.000 105 21256.10 507.66 43165.15 48117.52 2022-04-15 17:00:38.000 105 21256.09 507.67 43165.13 48117.49 2022-04-15 17:00:39.000 105 21256.11 507.67 43165.14 48117.47 2022-04-15 17:00:40.000 105 21256.10 507.67 43165.08 48117.42 2022-04-15 17:00:41.000 105 21256.13 507.67 43165.09 48117.42 2022-04-15 17:00:42.000 105 21256.22 507.66 43165.07 48117.42 2022-04-15 17:00:43.000 105 21256.25 507.65 43165.04 48117.42 2022-04-15 17:00:44.000 105 21256.26 507.59 43165.04 48117.43 2022-04-15 17:00:45.000 105 21256.28 507.54 43165.03 48117.48 2022-04-15 17:00:46.000 105 21256.35 507.52 43165.06 48117.48 2022-04-15 17:00:47.000 105 21256.40 507.48 43165.10 48117.51 2022-04-15 17:00:48.000 105 21256.39 507.41 43165.13 48117.55 2022-04-15 17:00:49.000 105 21256.40 507.41 43165.15 48117.60 2022-04-15 17:00:50.000 105 21256.42 507.43 43165.21 48117.63 2022-04-15 17:00:51.000 105 21256.46 507.43 43165.19 48117.66 2022-04-15 17:00:52.000 105 21256.48 507.43 43165.19 48117.68 2022-04-15 17:00:53.000 105 21256.50 507.43 43165.21 48117.70 2022-04-15 17:00:54.000 105 21256.52 507.41 43165.22 48117.74 2022-04-15 17:00:55.000 105 21256.51 507.40 43165.22 48117.77 2022-04-15 17:00:56.000 105 21256.52 507.40 43165.25 48117.77 2022-04-15 17:00:57.000 105 21256.53 507.40 43165.28 48117.77 2022-04-15 17:00:58.000 105 21256.53 507.37 43165.35 48117.81 2022-04-15 17:00:59.000 105 21256.52 507.39 43165.38 48117.83 2022-04-15 17:01:00.000 105 21256.50 507.43 43165.39 48117.83 2022-04-15 17:01:01.000 105 21256.48 507.46 43165.40 48117.85 2022-04-15 17:01:02.000 105 21256.48 507.48 43165.37 48117.87 2022-04-15 17:01:03.000 105 21256.48 507.50 43165.36 48117.84 2022-04-15 17:01:04.000 105 21256.46 507.50 43165.35 48117.85 2022-04-15 17:01:05.000 105 21256.49 507.48 43165.36 48117.83 2022-04-15 17:01:06.000 105 21256.48 507.50 43165.33 48117.83 2022-04-15 17:01:07.000 105 21256.49 507.49 43165.34 48117.82 2022-04-15 17:01:08.000 105 21256.48 507.48 43165.34 48117.82 2022-04-15 17:01:09.000 105 21256.47 507.46 43165.32 48117.83 2022-04-15 17:01:10.000 105 21256.42 507.44 43165.33 48117.81 2022-04-15 17:01:11.000 105 21256.39 507.47 43165.35 48117.84 2022-04-15 17:01:12.000 105 21256.39 507.48 43165.31 48117.85 2022-04-15 17:01:13.000 105 21256.42 507.56 43165.28 48117.83 2022-04-15 17:01:14.000 105 21256.44 507.58 43165.28 48117.84 2022-04-15 17:01:15.000 105 21256.43 507.58 43165.28 48117.82 2022-04-15 17:01:16.000 105 21256.43 507.56 43165.25 48117.84 2022-04-15 17:01:17.000 105 21256.42 507.54 43165.24 48117.81 2022-04-15 17:01:18.000 105 21256.42 507.53 43165.31 48117.82 2022-04-15 17:01:19.000 105 21256.39 507.55 43165.31 48117.81 2022-04-15 17:01:20.000 105 21256.38 507.55 43165.29 48117.84 2022-04-15 17:01:21.000 105 21256.37 507.57 43165.27 48117.81 2022-04-15 17:01:22.000 105 21256.36 507.60 43165.28 48117.79 2022-04-15 17:01:23.000 105 21256.34 507.59 43165.24 48117.78 2022-04-15 17:01:24.000 105 21256.36 507.59 43165.23 48117.78 2022-04-15 17:01:25.000 105 21256.37 507.58 43165.28 48117.77 2022-04-15 17:01:26.000 105 21256.38 507.57 43165.28 48117.77 2022-04-15 17:01:27.000 105 21256.41 507.55 43165.29 48117.79 2022-04-15 17:01:28.000 105 21256.42 507.50 43165.29 48117.82 2022-04-15 17:01:29.000 105 21256.49 507.47 43165.31 48117.81 2022-04-15 17:01:30.000 105 21256.54 507.49 43165.35 48117.86 2022-04-15 17:01:31.000 105 21256.55 507.48 43165.35 48117.87 2022-04-15 17:01:32.000 105 21256.57 507.44 43165.32 48117.91 2022-04-15 17:01:33.000 105 21256.63 507.42 43165.36 48117.92 2022-04-15 17:01:34.000 105 21256.62 507.48 43165.35 48117.95 2022-04-15 17:01:35.000 105 21256.61 507.48 43165.31 48117.95 2022-04-15 17:01:36.000 105 21256.62 507.50 43165.33 48117.91 2022-04-15 17:01:37.000 105 21256.65 507.53 43165.29 48117.91 2022-04-15 17:01:38.000 105 21256.60 507.56 43165.23 48117.90 2022-04-15 17:01:39.000 105 21256.61 507.58 43165.27 48117.87 2022-04-15 17:01:40.000 105 21256.63 507.58 43165.27 48117.87 2022-04-15 17:01:41.000 105 21256.63 507.54 43165.24 48117.83 2022-04-15 17:01:42.000 105 21256.62 507.54 43165.25 48117.89 2022-04-15 17:01:43.000 105 21256.64 507.57 43165.27 48117.86 2022-04-15 17:01:44.000 105 21256.63 507.62 43165.24 48117.85 2022-04-15 17:01:45.000 105 21256.58 507.64 43165.22 48117.82 2022-04-15 17:01:46.000 105 21256.58 507.66 43165.20 48117.79 2022-04-15 17:01:47.000 105 21256.54 507.70 43165.18 48117.78 2022-04-15 17:01:48.000 105 21256.48 507.74 43165.19 48117.72 2022-04-15 17:01:49.000 105 21256.45 507.79 43165.16 48117.73 2022-04-15 17:01:50.000 105 21256.42 507.84 43165.13 48117.67 2022-04-15 17:01:51.000 105 21256.36 507.86 43165.13 48117.65 2022-04-15 17:01:52.000 105 21256.31 507.89 43165.10 48117.61 2022-04-15 17:01:53.000 105 21256.27 507.88 43165.11 48117.60 2022-04-15 17:01:54.000 105 21256.22 507.91 43165.11 48117.58 2022-04-15 17:01:55.000 105 21256.20 507.94 43165.15 48117.59 2022-04-15 17:01:56.000 105 21256.16 507.98 43165.13 48117.57 2022-04-15 17:01:57.000 105 21256.10 508.05 43165.16 48117.56 2022-04-15 17:01:58.000 105 21256.08 508.09 43165.15 48117.54 2022-04-15 17:01:59.000 105 21256.05 508.15 43165.16 48117.54 2022-04-15 17:02:00.000 105 21256.03 508.16 43165.21 48117.54 2022-04-15 17:02:01.000 105 21256.00 508.17 43165.21 48117.51 2022-04-15 17:02:02.000 105 21255.93 508.17 43165.23 48117.54 2022-04-15 17:02:03.000 105 21255.87 508.21 43165.27 48117.54 2022-04-15 17:02:04.000 105 21255.85 508.28 43165.29 48117.53 2022-04-15 17:02:05.000 105 21255.80 508.36 43165.30 48117.54 2022-04-15 17:02:06.000 105 21255.77 508.40 43165.33 48117.55 2022-04-15 17:02:07.000 105 21255.72 508.44 43165.29 48117.55 2022-04-15 17:02:08.000 105 21255.70 508.50 43165.29 48117.52 2022-04-15 17:02:09.000 105 21255.63 508.55 43165.29 48117.50 2022-04-15 17:02:10.000 105 21255.62 508.58 43165.29 48117.46 2022-04-15 17:02:11.000 105 21255.59 508.62 43165.25 48117.45 2022-04-15 17:02:12.000 105 21255.50 508.62 43165.23 48117.40 2022-04-15 17:02:13.000 105 21255.44 508.62 43165.24 48117.36 2022-04-15 17:02:14.000 105 21255.40 508.64 43165.21 48117.35 2022-04-15 17:02:15.000 105 21255.40 508.66 43165.20 48117.31 2022-04-15 17:02:16.000 105 21255.38 508.69 43165.23 48117.31 2022-04-15 17:02:17.000 105 21255.33 508.74 43165.20 48117.27 2022-04-15 17:02:18.000 105 21255.31 508.75 43165.17 48117.23 2022-04-15 17:02:19.000 105 21255.26 508.77 43165.18 48117.21 2022-04-15 17:02:20.000 105 21255.19 508.76 43165.16 48117.17 2022-04-15 17:02:21.000 105 21255.22 508.73 43165.14 48117.18 2022-04-15 17:02:22.000 105 21255.23 508.72 43165.18 48117.15 2022-04-15 17:02:23.000 105 21255.19 508.72 43165.15 48117.16 2022-04-15 17:02:24.000 105 21255.20 508.70 43165.14 48117.14 2022-04-15 17:02:25.000 105 21255.20 508.63 43165.16 48117.16 2022-04-15 17:02:26.000 105 21255.21 508.58 43165.18 48117.19 2022-04-15 17:02:27.000 105 21255.21 508.57 43165.22 48117.20 2022-04-15 17:02:28.000 105 21255.23 508.56 43165.25 48117.21 2022-04-15 17:02:29.000 105 21255.19 508.59 43165.25 48117.27 2022-04-15 17:02:30.000 105 21255.21 508.63 43165.25 48117.26 2022-04-15 17:02:31.000 105 21255.28 508.61 43165.23 48117.26 2022-04-15 17:02:32.000 105 21255.31 508.62 43165.19 48117.26 2022-04-15 17:02:33.000 105 21255.34 508.61 43165.21 48117.26 2022-04-15 17:02:34.000 105 21255.36 508.60 43165.21 48117.27 2022-04-15 17:02:35.000 105 21255.35 508.58 43165.19 48117.28 2022-04-15 17:02:36.000 105 21255.32 508.60 43165.20 48117.24 2022-04-15 17:02:37.000 105 21255.30 508.61 43165.18 48117.26 2022-04-15 17:02:38.000 105 21255.22 508.61 43165.18 48117.25 2022-04-15 17:02:39.000 105 21255.15 508.63 43165.21 48117.20 2022-04-15 17:02:40.000 105 21255.09 508.64 43165.21 48117.22 2022-04-15 17:02:41.000 105 21255.05 508.67 43165.21 48117.19 2022-04-15 17:02:42.000 105 21255.06 508.68 43165.24 48117.17 2022-04-15 17:02:43.000 105 21255.04 508.70 43165.24 48117.17 2022-04-15 17:02:44.000 105 21255.00 508.74 43165.23 48117.16 2022-04-15 17:02:45.000 105 21254.98 508.74 43165.25 48117.16 2022-04-15 17:02:46.000 105 21254.98 508.76 43165.23 48117.13 2022-04-15 17:02:47.000 105 21255.00 508.79 43165.22 48117.16 2022-04-15 17:02:48.000 105 21254.99 508.79 43165.26 48117.17 2022-04-15 17:02:49.000 105 21255.00 508.79 43165.26 48117.13 2022-04-15 17:02:50.000 105 21255.01 508.76 43165.25 48117.18 2022-04-15 17:02:51.000 105 21255.00 508.75 43165.31 48117.17 2022-04-15 17:02:52.000 105 21255.01 508.77 43165.29 48117.20 2022-04-15 17:02:53.000 105 21254.97 508.75 43165.32 48117.20 2022-04-15 17:02:54.000 105 21254.96 508.70 43165.32 48117.21 2022-04-15 17:02:55.000 105 21254.95 508.64 43165.36 48117.24 2022-04-15 17:02:56.000 105 21254.89 508.61 43165.36 48117.24 2022-04-15 17:02:57.000 105 21254.85 508.62 43165.39 48117.23 2022-04-15 17:02:58.000 105 21254.82 508.66 43165.42 48117.24 2022-04-15 17:02:59.000 105 21254.75 508.68 43165.38 48117.19 2022-04-15 17:03:00.000 105 21254.72 508.64 43165.36 48117.17 2022-04-15 17:03:01.000 105 21254.66 508.64 43165.37 48117.17 2022-04-15 17:03:02.000 105 21254.63 508.67 43165.37 48117.13 2022-04-15 17:03:03.000 105 21254.64 508.69 43165.35 48117.11 2022-04-15 17:03:04.000 105 21254.60 508.70 43165.33 48117.07 2022-04-15 17:03:05.000 105 21254.52 508.72 43165.32 48117.06 2022-04-15 17:03:06.000 105 21254.52 508.74 43165.29 48117.01 2022-04-15 17:03:07.000 105 21254.45 508.80 43165.26 48116.99 2022-04-15 17:03:08.000 105 21254.43 508.84 43165.24 48116.95 2022-04-15 17:03:09.000 105 21254.43 508.84 43165.20 48116.92 2022-04-15 17:03:10.000 105 21254.45 508.82 43165.19 48116.88 2022-04-15 17:03:11.000 105 21254.47 508.81 43165.17 48116.87 2022-04-15 17:03:12.000 105 21254.48 508.76 43165.22 48116.90 2022-04-15 17:03:13.000 105 21254.54 508.72 43165.19 48116.90 2022-04-15 17:03:14.000 105 21254.56 508.70 43165.20 48116.94 2022-04-15 17:03:15.000 105 21254.58 508.69 43165.21 48116.98 2022-04-15 17:03:16.000 105 21254.58 508.65 43165.24 48116.99 2022-04-15 17:03:17.000 105 21254.57 508.62 43165.24 48116.96 2022-04-15 17:03:18.000 105 21254.59 508.61 43165.22 48116.98 2022-04-15 17:03:19.000 105 21254.61 508.55 43165.26 48116.97 2022-04-15 17:03:20.000 105 21254.66 508.46 43165.28 48117.01 2022-04-15 17:03:21.000 105 21254.66 508.39 43165.31 48117.07 2022-04-15 17:03:22.000 105 21254.68 508.37 43165.35 48117.09 2022-04-15 17:03:23.000 105 21254.67 508.34 43165.35 48117.10 2022-04-15 17:03:24.000 105 21254.65 508.28 43165.33 48117.13 2022-04-15 17:03:25.000 105 21254.64 508.32 43165.36 48117.11 2022-04-15 17:03:26.000 105 21254.65 508.31 43165.35 48117.11 2022-04-15 17:03:27.000 105 21254.61 508.30 43165.35 48117.12 2022-04-15 17:03:28.000 105 21254.57 508.29 43165.35 48117.06 2022-04-15 17:03:29.000 105 21254.53 508.27 43165.35 48117.09 2022-04-15 17:03:30.000 105 21254.43 508.29 43165.33 48117.02 2022-04-15 17:03:31.000 105 21254.37 508.30 43165.33 48116.98 2022-04-15 17:03:32.000 105 21254.36 508.31 43165.31 48116.96 2022-04-15 17:03:33.000 105 21254.29 508.29 43165.28 48116.94 2022-04-15 17:03:34.000 105 21254.25 508.26 43165.30 48116.92 2022-04-15 17:03:35.000 105 21254.18 508.28 43165.31 48116.90 2022-04-15 17:03:36.000 105 21254.14 508.31 43165.35 48116.90 2022-04-15 17:03:37.000 105 21254.05 508.32 43165.35 48116.86 2022-04-15 17:03:38.000 105 21254.00 508.36 43165.34 48116.82 2022-04-15 17:03:39.000 105 21253.90 508.36 43165.35 48116.77 2022-04-15 17:03:40.000 105 21253.81 508.38 43165.35 48116.73 2022-04-15 17:03:41.000 105 21253.75 508.37 43165.36 48116.69 2022-04-15 17:03:42.000 105 21253.68 508.35 43165.35 48116.66 2022-04-15 17:03:43.000 105 21253.62 508.29 43165.35 48116.63 2022-04-15 17:03:44.000 105 21253.55 508.24 43165.41 48116.65 2022-04-15 17:03:45.000 105 21253.52 508.20 43165.47 48116.72 2022-04-15 17:03:46.000 105 21253.46 508.21 43165.50 48116.69 2022-04-15 17:03:47.000 105 21253.34 508.26 43165.49 48116.67 2022-04-15 17:03:48.000 105 21253.25 508.30 43165.45 48116.68 2022-04-15 17:03:49.000 105 21253.18 508.34 43165.41 48116.59 2022-04-15 17:03:50.000 105 21253.11 508.44 43165.42 48116.55 2022-04-15 17:03:51.000 105 21253.07 508.47 43165.40 48116.50 2022-04-15 17:03:52.000 105 21253.02 508.45 43165.36 48116.42 2022-04-15 17:03:53.000 105 21252.98 508.46 43165.34 48116.39 2022-04-15 17:03:54.000 105 21252.98 508.46 43165.36 48116.36 2022-04-15 17:03:55.000 105 21252.98 508.44 43165.38 48116.36 2022-04-15 17:03:56.000 105 21252.94 508.48 43165.39 48116.38 2022-04-15 17:03:57.000 105 21252.91 508.53 43165.39 48116.40 2022-04-15 17:03:58.000 105 21252.88 508.55 43165.40 48116.37 2022-04-15 17:03:59.000 105 21252.88 508.54 43165.42 48116.39 2022-04-15 17:04:00.000 105 21252.84 508.59 43165.43 48116.39 2022-04-15 17:04:01.000 105 21252.79 508.59 43165.42 48116.38 2022-04-15 17:04:02.000 105 21252.72 508.65 43165.42 48116.33 2022-04-15 17:04:03.000 105 21252.69 508.67 43165.43 48116.30 2022-04-15 17:04:04.000 105 21252.67 508.72 43165.45 48116.30 2022-04-15 17:04:05.000 105 21252.63 508.77 43165.44 48116.31 2022-04-15 17:04:06.000 105 21252.57 508.84 43165.41 48116.27 2022-04-15 17:04:07.000 105 21252.55 508.91 43165.37 48116.22 2022-04-15 17:04:08.000 105 21252.54 508.94 43165.39 48116.24 2022-04-15 17:04:09.000 105 21252.50 508.98 43165.38 48116.22 2022-04-15 17:04:10.000 105 21252.47 509.02 43165.38 48116.18 2022-04-15 17:04:11.000 105 21252.46 509.04 43165.39 48116.18 2022-04-15 17:04:12.000 105 21252.44 509.10 43165.39 48116.14 2022-04-15 17:04:13.000 105 21252.43 509.11 43165.37 48116.14 2022-04-15 17:04:14.000 105 21252.40 509.17 43165.38 48116.13 2022-04-15 17:04:15.000 105 21252.40 509.18 43165.34 48116.14 2022-04-15 17:04:16.000 105 21252.40 509.18 43165.35 48116.08 2022-04-15 17:04:17.000 105 21252.39 509.18 43165.34 48116.08 2022-04-15 17:04:18.000 105 21252.35 509.20 43165.33 48116.08 2022-04-15 17:04:19.000 105 21252.33 509.17 43165.36 48116.10 2022-04-15 17:04:20.000 105 21252.33 509.15 43165.36 48116.08 2022-04-15 17:04:21.000 105 21252.26 509.14 43165.36 48116.04 2022-04-15 17:04:22.000 105 21252.26 509.09 43165.38 48116.08 2022-04-15 17:04:23.000 105 21252.21 509.07 43165.39 48116.03 2022-04-15 17:04:24.000 105 21252.12 509.02 43165.38 48116.05 2022-04-15 17:04:25.000 105 21252.10 508.97 43165.39 48116.05 2022-04-15 17:04:26.000 105 21252.08 508.95 43165.40 48116.01 2022-04-15 17:04:27.000 105 21252.04 508.93 43165.41 48116.00 2022-04-15 17:04:28.000 105 21252.05 508.90 43165.43 48116.00 2022-04-15 17:04:29.000 105 21252.08 508.83 43165.43 48115.99 2022-04-15 17:04:30.000 105 21252.06 508.80 43165.42 48116.01 2022-04-15 17:04:31.000 105 21252.10 508.76 43165.39 48115.99 2022-04-15 17:04:32.000 105 21252.12 508.75 43165.39 48116.01 2022-04-15 17:04:33.000 105 21252.11 508.76 43165.37 48116.01 2022-04-15 17:04:34.000 105 21252.12 508.80 43165.34 48116.01 2022-04-15 17:04:35.000 105 21252.13 508.81 43165.30 48115.96 2022-04-15 17:04:36.000 105 21252.15 508.82 43165.25 48115.93 2022-04-15 17:04:37.000 105 21252.16 508.86 43165.19 48115.91 2022-04-15 17:04:38.000 105 21252.22 508.86 43165.21 48115.84 2022-04-15 17:04:39.000 105 21252.24 508.89 43165.18 48115.88 2022-04-15 17:04:40.000 105 21252.32 508.92 43165.16 48115.87 2022-04-15 17:04:41.000 105 21252.38 508.96 43165.14 48115.88 2022-04-15 17:04:42.000 105 21252.36 508.98 43165.07 48115.86 2022-04-15 17:04:43.000 105 21252.35 508.93 43165.06 48115.89 2022-04-15 17:04:44.000 105 21252.35 508.87 43165.05 48115.83 2022-04-15 17:04:45.000 105 21252.34 508.78 43165.06 48115.83 2022-04-15 17:04:46.000 105 21252.31 508.71 43165.10 48115.84 2022-04-15 17:04:47.000 105 21252.29 508.67 43165.11 48115.84 2022-04-15 17:04:48.000 105 21252.27 508.62 43165.11 48115.84 2022-04-15 17:04:49.000 105 21252.28 508.60 43165.13 48115.89 2022-04-15 17:04:50.000 105 21252.32 508.58 43165.15 48115.85 2022-04-15 17:04:51.000 105 21252.33 508.54 43165.18 48115.90 2022-04-15 17:04:52.000 105 21252.36 508.52 43165.20 48115.91 2022-04-15 17:04:53.000 105 21252.39 508.52 43165.21 48115.92 2022-04-15 17:04:54.000 105 21252.40 508.50 43165.22 48115.95 2022-04-15 17:04:55.000 105 21252.38 508.51 43165.23 48115.96 2022-04-15 17:04:56.000 105 21252.37 508.53 43165.22 48115.96 2022-04-15 17:04:57.000 105 21252.36 508.55 43165.22 48115.96 2022-04-15 17:04:58.000 105 21252.34 508.53 43165.21 48115.98 2022-04-15 17:04:59.000 105 21252.32 508.52 43165.24 48115.95 2022-04-15 17:05:00.000 105 21252.33 508.55 43165.27 48115.94 2022-04-15 17:05:01.000 105 21252.33 508.57 43165.27 48115.96 2022-04-15 17:05:02.000 105 21252.29 508.58 43165.23 48115.96 2022-04-15 17:05:03.000 105 21252.28 508.64 43165.21 48115.95 2022-04-15 17:05:04.000 105 21252.24 508.68 43165.19 48115.93 2022-04-15 17:05:05.000 105 21252.23 508.66 43165.18 48115.89 2022-04-15 17:05:06.000 105 21252.25 508.59 43165.18 48115.86 2022-04-15 17:05:07.000 105 21252.32 508.49 43165.21 48115.90 2022-04-15 17:05:08.000 105 21252.38 508.44 43165.30 48115.91 2022-04-15 17:05:09.000 105 21252.42 508.37 43165.36 48116.03 2022-04-15 17:05:10.000 105 21252.41 508.33 43165.38 48116.08 2022-04-15 17:05:11.000 105 21252.38 508.29 43165.43 48116.13 2022-04-15 17:05:12.000 105 21252.36 508.23 43165.49 48116.16 2022-04-15 17:05:13.000 105 21252.38 508.22 43165.53 48116.20 2022-04-15 17:05:14.000 105 21252.35 508.24 43165.58 48116.19 2022-04-15 17:05:15.000 105 21252.32 508.23 43165.57 48116.22 2022-04-15 17:05:16.000 105 21252.33 508.22 43165.59 48116.26 2022-04-15 17:05:17.000 105 21252.32 508.22 43165.64 48116.24 2022-04-15 17:05:18.000 105 21252.27 508.22 43165.63 48116.27 2022-04-15 17:05:19.000 105 21252.27 508.21 43165.66 48116.24 2022-04-15 17:05:20.000 105 21252.24 508.25 43165.67 48116.26 2022-04-15 17:05:21.000 105 21252.23 508.27 43165.65 48116.29 2022-04-15 17:05:22.000 105 21252.24 508.24 43165.63 48116.24 2022-04-15 17:05:23.000 105 21252.18 508.24 43165.66 48116.26 2022-04-15 17:05:24.000 105 21252.14 508.23 43165.67 48116.26 2022-04-15 17:05:25.000 105 21252.14 508.22 43165.64 48116.23 2022-04-15 17:05:26.000 105 21252.08 508.24 43165.61 48116.20 2022-04-15 17:05:27.000 105 21252.03 508.27 43165.57 48116.18 2022-04-15 17:05:28.000 105 21252.04 508.29 43165.51 48116.11 2022-04-15 17:05:29.000 105 21252.05 508.19 43165.48 48116.06 2022-04-15 17:05:30.000 105 21252.03 508.14 43165.46 48116.06 2022-04-15 17:05:31.000 105 21252.06 508.12 43165.48 48116.02 2022-04-15 17:05:32.000 105 21252.07 508.06 43165.48 48116.02 2022-04-15 17:05:33.000 105 21252.08 508.06 43165.47 48116.05 2022-04-15 17:05:34.000 105 21252.10 508.03 43165.47 48116.00 2022-04-15 17:05:35.000 105 21252.11 508.01 43165.44 48116.00 2022-04-15 17:05:36.000 105 21252.12 507.99 43165.37 48115.95 2022-04-15 17:05:37.000 105 21252.13 507.97 43165.37 48115.95 2022-04-15 17:05:38.000 105 21252.13 507.89 43165.31 48115.92 2022-04-15 17:05:39.000 105 21252.16 507.82 43165.30 48115.88 2022-04-15 17:05:40.000 105 21252.15 507.76 43165.27 48115.87 2022-04-15 17:05:41.000 105 21252.14 507.66 43165.28 48115.88 2022-04-15 17:05:42.000 105 21252.16 507.58 43165.28 48115.87 2022-04-15 17:05:43.000 105 21252.17 507.51 43165.28 48115.88 2022-04-15 17:05:44.000 105 21252.17 507.42 43165.31 48115.91 2022-04-15 17:05:45.000 105 21252.19 507.38 43165.37 48115.96 2022-04-15 17:05:46.000 105 21252.24 507.33 43165.39 48115.94 2022-04-15 17:05:47.000 105 21252.27 507.30 43165.37 48116.03 2022-04-15 17:05:48.000 105 21252.29 507.31 43165.39 48116.03 2022-04-15 17:05:49.000 105 21252.32 507.29 43165.36 48116.02 2022-04-15 17:05:50.000 105 21252.33 507.26 43165.37 48116.05 2022-04-15 17:05:51.000 105 21252.38 507.22 43165.37 48116.05 2022-04-15 17:05:52.000 105 21252.40 507.17 43165.42 48116.08 2022-04-15 17:05:53.000 105 21252.39 507.16 43165.42 48116.10 2022-04-15 17:05:54.000 105 21252.42 507.15 43165.42 48116.11 2022-04-15 17:05:55.000 105 21252.47 507.14 43165.43 48116.13 2022-04-15 17:05:56.000 105 21252.47 507.15 43165.44 48116.14 2022-04-15 17:05:57.000 105 21252.46 507.18 43165.42 48116.16 2022-04-15 17:05:58.000 105 21252.41 507.19 43165.43 48116.14 2022-04-15 17:05:59.000 105 21252.39 507.22 43165.45 48116.13 2022-04-15 17:06:00.000 105 21252.35 507.26 43165.42 48116.13 2022-04-15 17:06:01.000 105 21252.28 507.29 43165.40 48116.07 2022-04-15 17:06:02.000 105 21252.22 507.35 43165.35 48116.05 2022-04-15 17:06:03.000 105 21252.17 507.42 43165.33 48116.01 2022-04-15 17:06:04.000 105 21252.12 507.45 43165.27 48115.91 2022-04-15 17:06:05.000 105 21252.07 507.43 43165.20 48115.86 2022-04-15 17:06:06.000 105 21252.02 507.39 43165.18 48115.82 2022-04-15 17:06:07.000 105 21252.04 507.33 43165.19 48115.77 2022-04-15 17:06:08.000 105 21252.07 507.26 43165.18 48115.77 2022-04-15 17:06:09.000 105 21252.08 507.26 43165.19 48115.77 2022-04-15 17:06:10.000 105 21252.11 507.24 43165.19 48115.80 2022-04-15 17:06:11.000 105 21252.16 507.20 43165.16 48115.79 2022-04-15 17:06:12.000 105 21252.20 507.16 43165.14 48115.83 2022-04-15 17:06:13.000 105 21252.21 507.15 43165.18 48115.85 2022-04-15 17:06:14.000 105 21252.23 507.09 43165.19 48115.87 2022-04-15 17:06:15.000 105 21252.30 507.06 43165.25 48115.89 2022-04-15 17:06:16.000 105 21252.34 507.07 43165.32 48115.95 2022-04-15 17:06:17.000 105 21252.40 507.08 43165.32 48115.97 2022-04-15 17:06:18.000 105 21252.45 507.10 43165.31 48116.04 2022-04-15 17:06:19.000 105 21252.50 507.15 43165.32 48116.04 2022-04-15 17:06:20.000 105 21252.50 507.17 43165.28 48116.06 2022-04-15 17:06:21.000 105 21252.51 507.16 43165.29 48116.09 2022-04-15 17:06:22.000 105 21252.49 507.18 43165.30 48116.09 2022-04-15 17:06:23.000 105 21252.47 507.18 43165.30 48116.08 2022-04-15 17:06:24.000 105 21252.48 507.18 43165.30 48116.08 2022-04-15 17:06:25.000 105 21252.43 507.18 43165.29 48116.04 2022-04-15 17:06:26.000 105 21252.44 507.16 43165.31 48116.06 2022-04-15 17:06:27.000 105 21252.47 507.15 43165.34 48116.07 2022-04-15 17:06:28.000 105 21252.42 507.19 43165.33 48116.05 2022-04-15 17:06:29.000 105 21252.39 507.24 43165.34 48116.04 2022-04-15 17:06:30.000 105 21252.41 507.24 43165.30 48115.99 2022-04-15 17:06:31.000 105 21252.42 507.20 43165.31 48115.99 2022-04-15 17:06:32.000 105 21252.42 507.15 43165.35 48115.99 2022-04-15 17:06:33.000 105 21252.44 507.10 43165.39 48116.07 2022-04-15 17:06:34.000 105 21252.40 507.12 43165.36 48116.10 2022-04-15 17:06:35.000 105 21252.36 507.17 43165.41 48116.12 2022-04-15 17:06:36.000 105 21252.37 507.20 43165.41 48116.10 2022-04-15 17:06:37.000 105 21252.37 507.25 43165.38 48116.10 2022-04-15 17:06:38.000 105 21252.36 507.29 43165.38 48116.07 2022-04-15 17:06:39.000 105 21252.32 507.32 43165.36 48116.06 2022-04-15 17:06:40.000 105 21252.27 507.33 43165.33 48116.03 2022-04-15 17:06:41.000 105 21252.25 507.35 43165.34 48116.02 2022-04-15 17:06:42.000 105 21252.24 507.37 43165.36 48116.01 2022-04-15 17:06:43.000 105 21252.21 507.43 43165.31 48115.96 2022-04-15 17:06:44.000 105 21252.18 507.45 43165.26 48115.93 2022-04-15 17:06:45.000 105 21252.15 507.48 43165.25 48115.88 2022-04-15 17:06:46.000 105 21252.10 507.53 43165.23 48115.85 2022-04-15 17:06:47.000 105 21252.07 507.58 43165.17 48115.82 2022-04-15 17:06:48.000 105 21252.08 507.60 43165.11 48115.76 2022-04-15 17:06:49.000 105 21252.11 507.57 43165.09 48115.72 2022-04-15 17:06:50.000 105 21252.17 507.51 43165.09 48115.75 2022-04-15 17:06:51.000 105 21252.20 507.50 43165.14 48115.75 2022-04-15 17:06:52.000 105 21252.24 507.50 43165.14 48115.76 2022-04-15 17:06:53.000 105 21252.25 507.53 43165.15 48115.83 2022-04-15 17:06:54.000 105 21252.27 507.57 43165.17 48115.81 2022-04-15 17:06:55.000 105 21252.25 507.64 43165.14 48115.83 2022-04-15 17:06:56.000 105 21252.24 507.69 43165.15 48115.85 2022-04-15 17:06:57.000 105 21252.23 507.76 43165.15 48115.84 2022-04-15 17:06:58.000 105 21252.19 507.84 43165.13 48115.84 2022-04-15 17:06:59.000 105 21252.20 507.89 43165.11 48115.81 2022-04-15 17:07:00.000 105 21252.14 507.91 43165.12 48115.77 2022-04-15 17:07:01.000 105 21252.07 507.91 43165.14 48115.73 2022-04-15 17:07:02.000 105 21252.04 507.94 43165.13 48115.73 2022-04-15 17:07:03.000 105 21251.95 507.97 43165.14 48115.69 2022-04-15 17:07:04.000 105 21251.87 508.02 43165.11 48115.68 2022-04-15 17:07:05.000 105 21251.80 508.08 43165.09 48115.64 2022-04-15 17:07:06.000 105 21251.77 508.14 43165.09 48115.59 2022-04-15 17:07:07.000 105 21251.73 508.19 43165.06 48115.54 2022-04-15 17:07:08.000 105 21251.73 508.15 43165.05 48115.52 2022-04-15 17:07:09.000 105 21251.71 508.10 43165.07 48115.51 2022-04-15 17:07:10.000 105 21251.70 508.12 43165.05 48115.51 2022-04-15 17:07:11.000 105 21251.71 508.10 43165.03 48115.52 2022-04-15 17:07:12.000 105 21251.71 508.12 43165.03 48115.49 2022-04-15 17:07:13.000 105 21251.76 508.08 43165.00 48115.50 2022-04-15 17:07:14.000 105 21251.74 508.10 43165.02 48115.53 2022-04-15 17:07:15.000 105 21251.77 508.09 43165.06 48115.52 2022-04-15 17:07:16.000 105 21251.80 508.12 43165.04 48115.50 2022-04-15 17:07:17.000 105 21251.83 508.10 43165.01 48115.53 2022-04-15 17:07:18.000 105 21251.89 508.04 43165.02 48115.57 2022-04-15 17:07:19.000 105 21251.91 507.97 43165.07 48115.53 2022-04-15 17:07:20.000 105 21251.90 507.89 43165.09 48115.61 2022-04-15 17:07:21.000 105 21251.89 507.88 43165.10 48115.62 2022-04-15 17:07:22.000 105 21251.84 507.94 43165.09 48115.65 2022-04-15 17:07:23.000 105 21251.78 507.99 43165.07 48115.59 2022-04-15 17:07:24.000 105 21251.72 508.03 43165.03 48115.55 2022-04-15 17:07:25.000 105 21251.68 508.08 43164.99 48115.49 2022-04-15 17:07:26.000 105 21251.64 508.12 43164.93 48115.43 2022-04-15 17:07:27.000 105 21251.63 508.12 43164.91 48115.38 2022-04-15 17:07:28.000 105 21251.62 508.13 43164.86 48115.33 2022-04-15 17:07:29.000 105 21251.64 508.13 43164.85 48115.32 2022-04-15 17:07:30.000 105 21251.64 508.18 43164.78 48115.28 2022-04-15 17:07:31.000 105 21251.67 508.19 43164.75 48115.30 2022-04-15 17:07:32.000 105 21251.73 508.19 43164.71 48115.24 2022-04-15 17:07:33.000 105 21251.78 508.16 43164.68 48115.22 2022-04-15 17:07:34.000 105 21251.80 508.16 43164.68 48115.23 2022-04-15 17:07:35.000 105 21251.84 508.14 43164.70 48115.24 2022-04-15 17:07:36.000 105 21251.87 508.09 43164.74 48115.27 2022-04-15 17:07:37.000 105 21251.92 508.04 43164.77 48115.31 2022-04-15 17:07:38.000 105 21251.92 508.01 43164.81 48115.32 2022-04-15 17:07:39.000 105 21251.90 508.03 43164.83 48115.39 2022-04-15 17:07:40.000 105 21251.91 508.07 43164.84 48115.39 2022-04-15 17:07:41.000 105 21251.87 508.07 43164.81 48115.39 2022-04-15 17:07:42.000 105 21251.85 508.09 43164.81 48115.39 2022-04-15 17:07:43.000 105 21251.84 508.14 43164.80 48115.41 2022-04-15 17:07:44.000 105 21251.79 508.17 43164.80 48115.36 2022-04-15 17:07:45.000 105 21251.75 508.17 43164.81 48115.31 2022-04-15 17:07:46.000 105 21251.73 508.23 43164.80 48115.28 2022-04-15 17:07:47.000 105 21251.72 508.23 43164.79 48115.29 2022-04-15 17:07:48.000 105 21251.72 508.21 43164.81 48115.26 2022-04-15 17:07:49.000 105 21251.71 508.19 43164.79 48115.27 2022-04-15 17:07:50.000 105 21251.66 508.17 43164.81 48115.30 2022-04-15 17:07:51.000 105 21251.62 508.17 43164.83 48115.28 2022-04-15 17:07:52.000 105 21251.62 508.15 43164.81 48115.23 2022-04-15 17:07:53.000 105 21251.55 508.15 43164.82 48115.22 2022-04-15 17:07:54.000 105 21251.53 508.17 43164.82 48115.21 2022-04-15 17:07:55.000 105 21251.49 508.17 43164.80 48115.17 2022-04-15 17:07:56.000 105 21251.46 508.19 43164.84 48115.22 2022-04-15 17:07:57.000 105 21251.44 508.25 43164.86 48115.20 2022-04-15 17:07:58.000 105 21251.44 508.26 43164.86 48115.21 2022-04-15 17:07:59.000 105 21251.39 508.28 43164.83 48115.17 2022-04-15 17:08:00.000 105 21251.35 508.30 43164.83 48115.13 2022-04-15 17:08:01.000 105 21251.34 508.29 43164.85 48115.13 2022-04-15 17:08:02.000 105 21251.33 508.29 43164.82 48115.13 2022-04-15 17:08:03.000 105 21251.27 508.32 43164.82 48115.12 2022-04-15 17:08:04.000 105 21251.30 508.32 43164.79 48115.09 2022-04-15 17:08:05.000 105 21251.32 508.30 43164.79 48115.12 2022-04-15 17:08:06.000 105 21251.32 508.30 43164.80 48115.09 2022-04-15 17:08:07.000 105 21251.32 508.37 43164.79 48115.08 2022-04-15 17:08:08.000 105 21251.25 508.44 43164.75 48115.05 2022-04-15 17:08:09.000 105 21251.21 508.46 43164.70 48115.02 2022-04-15 17:08:10.000 105 21251.19 508.49 43164.68 48114.95 2022-04-15 17:08:11.000 105 21251.22 508.52 43164.63 48114.91 2022-04-15 17:08:12.000 105 21251.27 508.55 43164.61 48114.89 2022-04-15 17:08:13.000 105 21251.30 508.58 43164.60 48114.89 2022-04-15 17:08:14.000 105 21251.31 508.59 43164.62 48114.89 2022-04-15 17:08:15.000 105 21251.33 508.61 43164.61 48114.91 2022-04-15 17:08:16.000 105 21251.34 508.60 43164.64 48114.91 2022-04-15 17:08:17.000 105 21251.34 508.55 43164.67 48114.93 2022-04-15 17:08:18.000 105 21251.32 508.51 43164.64 48114.94 2022-04-15 17:08:19.000 105 21251.32 508.46 43164.70 48114.98 2022-04-15 17:08:20.000 105 21251.28 508.43 43164.74 48114.99 2022-04-15 17:08:21.000 105 21251.22 508.44 43164.74 48115.01 2022-04-15 17:08:22.000 105 21251.18 508.45 43164.77 48115.01 2022-04-15 17:08:23.000 105 21251.19 508.43 43164.78 48115.01 2022-04-15 17:08:24.000 105 21251.15 508.41 43164.81 48115.00 2022-04-15 17:08:25.000 105 21251.11 508.42 43164.78 48115.00 2022-04-15 17:08:26.000 105 21251.07 508.39 43164.79 48114.99 2022-04-15 17:08:27.000 105 21250.99 508.35 43164.79 48114.96 2022-04-15 17:08:28.000 105 21250.94 508.30 43164.82 48114.93 2022-04-15 17:08:29.000 105 21250.89 508.26 43164.85 48114.92 2022-04-15 17:08:30.000 105 21250.86 508.19 43164.88 48114.94 2022-04-15 17:08:31.000 105 21250.85 508.13 43164.90 48114.93 2022-04-15 17:08:32.000 105 21250.82 508.07 43164.93 48114.98 2022-04-15 17:08:33.000 105 21250.86 508.05 43164.93 48114.98 2022-04-15 17:08:34.000 105 21250.93 508.02 43164.93 48115.00 2022-04-15 17:08:35.000 105 21250.95 507.99 43164.96 48115.01 2022-04-15 17:08:36.000 105 21250.96 507.97 43164.94 48115.05 2022-04-15 17:08:37.000 105 21251.00 507.93 43164.95 48115.02 2022-04-15 17:08:38.000 105 21251.07 507.93 43164.91 48115.00 2022-04-15 17:08:39.000 105 21251.08 507.92 43164.92 48115.07 2022-04-15 17:08:40.000 105 21251.13 507.91 43164.91 48115.08 2022-04-15 17:08:41.000 105 21251.16 507.90 43164.90 48115.08 2022-04-15 17:08:42.000 105 21251.17 507.87 43164.90 48115.11 2022-04-15 17:08:43.000 105 21251.18 507.85 43164.91 48115.11 2022-04-15 17:08:44.000 105 21251.20 507.86 43164.88 48115.10 2022-04-15 17:08:45.000 105 21251.24 507.87 43164.88 48115.11 2022-04-15 17:08:46.000 105 21251.27 507.87 43164.86 48115.11 2022-04-15 17:08:47.000 105 21251.27 507.87 43164.85 48115.09 2022-04-15 17:08:48.000 105 21251.28 507.86 43164.85 48115.11 2022-04-15 17:08:49.000 105 21251.26 507.87 43164.84 48115.10 2022-04-15 17:08:50.000 105 21251.24 507.85 43164.88 48115.12 2022-04-15 17:08:51.000 105 21251.28 507.83 43164.87 48115.13 2022-04-15 17:08:52.000 105 21251.29 507.84 43164.89 48115.13 2022-04-15 17:08:53.000 105 21251.26 507.83 43164.91 48115.14 2022-04-15 17:08:54.000 105 21251.27 507.81 43164.91 48115.15 2022-04-15 17:08:55.000 105 21251.30 507.77 43164.91 48115.16 2022-04-15 17:08:56.000 105 21251.35 507.71 43164.95 48115.20 2022-04-15 17:08:57.000 105 21251.35 507.68 43165.00 48115.26 2022-04-15 17:08:58.000 105 21251.30 507.68 43165.04 48115.28 2022-04-15 17:08:59.000 105 21251.32 507.63 43165.08 48115.28 2022-04-15 17:09:00.000 105 21251.30 507.58 43165.13 48115.32 2022-04-15 17:09:01.000 105 21251.25 507.57 43165.17 48115.38 2022-04-15 17:09:02.000 105 21251.18 507.58 43165.18 48115.38 2022-04-15 17:09:03.000 105 21251.16 507.60 43165.21 48115.39 2022-04-15 17:09:04.000 105 21251.17 507.61 43165.23 48115.38 2022-04-15 17:09:05.000 105 21251.12 507.66 43165.21 48115.40 2022-04-15 17:09:06.000 105 21251.11 507.67 43165.22 48115.40 2022-04-15 17:09:07.000 105 21251.08 507.67 43165.22 48115.39 2022-04-15 17:09:08.000 105 21251.06 507.71 43165.25 48115.38 2022-04-15 17:09:09.000 105 21251.06 507.71 43165.26 48115.39 2022-04-15 17:09:10.000 105 21251.05 507.73 43165.25 48115.33 2022-04-15 17:09:11.000 105 21251.03 507.76 43165.26 48115.37 2022-04-15 17:09:12.000 105 21250.99 507.77 43165.28 48115.33 2022-04-15 17:09:13.000 105 21250.96 507.77 43165.28 48115.35 2022-04-15 17:09:14.000 105 21250.91 507.80 43165.31 48115.35 2022-04-15 17:09:15.000 105 21250.91 507.86 43165.33 48115.34 2022-04-15 17:09:16.000 105 21250.87 507.92 43165.27 48115.33 2022-04-15 17:09:17.000 105 21250.83 507.96 43165.24 48115.28 2022-04-15 17:09:18.000 105 21250.75 508.02 43165.19 48115.25 2022-04-15 17:09:19.000 105 21250.70 508.08 43165.21 48115.20 2022-04-15 17:09:20.000 105 21250.67 508.07 43165.15 48115.17 2022-04-15 17:09:21.000 105 21250.63 508.12 43165.11 48115.12 2022-04-15 17:09:22.000 105 21250.59 508.15 43165.13 48115.11 2022-04-15 17:09:23.000 105 21250.54 508.17 43165.12 48115.04 2022-04-15 17:09:24.000 105 21250.44 508.20 43165.07 48115.02 2022-04-15 17:09:25.000 105 21250.32 508.29 43165.03 48114.96 2022-04-15 17:09:26.000 105 21250.27 508.35 43164.96 48114.84 2022-04-15 17:09:27.000 105 21250.20 508.39 43164.91 48114.75 2022-04-15 17:09:28.000 105 21250.12 508.42 43164.82 48114.68 2022-04-15 17:09:29.000 105 21250.11 508.39 43164.78 48114.63 2022-04-15 17:09:30.000 105 21250.09 508.40 43164.79 48114.58 2022-04-15 17:09:31.000 105 21250.03 508.39 43164.76 48114.54 2022-04-15 17:09:32.000 105 21249.95 508.42 43164.76 48114.47 2022-04-15 17:09:33.000 105 21249.88 508.48 43164.73 48114.44 2022-04-15 17:09:34.000 105 21249.84 508.54 43164.70 48114.41 2022-04-15 17:09:35.000 105 21249.79 508.57 43164.66 48114.34 2022-04-15 17:09:36.000 105 21249.79 508.55 43164.63 48114.36 2022-04-15 17:09:37.000 105 21249.76 508.56 43164.64 48114.29 2022-04-15 17:09:38.000 105 21249.74 508.56 43164.63 48114.26 2022-04-15 17:09:39.000 105 21249.69 508.57 43164.61 48114.23 2022-04-15 17:09:40.000 105 21249.69 508.59 43164.62 48114.21 2022-04-15 17:09:41.000 105 21249.67 508.61 43164.61 48114.19 2022-04-15 17:09:42.000 105 21249.68 508.62 43164.59 48114.22 2022-04-15 17:09:43.000 105 21249.67 508.64 43164.55 48114.19 2022-04-15 17:09:44.000 105 21249.63 508.67 43164.57 48114.21 2022-04-15 17:09:45.000 105 21249.62 508.68 43164.53 48114.15 2022-04-15 17:09:46.000 105 21249.61 508.68 43164.51 48114.10 2022-04-15 17:09:47.000 105 21249.61 508.68 43164.46 48114.13 2022-04-15 17:09:48.000 105 21249.65 508.66 43164.47 48114.08 2022-04-15 17:09:49.000 105 21249.63 508.61 43164.51 48114.10 2022-04-15 17:09:50.000 105 21249.63 508.57 43164.51 48114.09 2022-04-15 17:09:51.000 105 21249.65 508.48 43164.56 48114.12 2022-04-15 17:09:52.000 105 21249.67 508.41 43164.61 48114.16 2022-04-15 17:09:53.000 105 21249.68 508.36 43164.64 48114.20 2022-04-15 17:09:54.000 105 21249.68 508.28 43164.71 48114.26 2022-04-15 17:09:55.000 105 21249.73 508.20 43164.75 48114.31 2022-04-15 17:09:56.000 105 21249.72 508.16 43164.81 48114.36 2022-04-15 17:09:57.000 105 21249.71 508.12 43164.86 48114.40 2022-04-15 17:09:58.000 105 21249.70 508.06 43164.92 48114.45 2022-04-15 17:09:59.000 105 21249.68 508.03 43164.94 48114.47 2022-04-15 17:10:00.000 105 21249.69 507.99 43164.96 48114.50 2022-04-15 17:10:01.000 105 21249.68 507.94 43164.99 48114.51 2022-04-15 17:10:02.000 105 21249.66 507.93 43165.00 48114.54 2022-04-15 17:10:03.000 105 21249.64 507.89 43165.05 48114.58 2022-04-15 17:10:04.000 105 21249.63 507.91 43165.09 48114.56 2022-04-15 17:10:05.000 105 21249.60 507.94 43165.07 48114.58 2022-04-15 17:10:06.000 105 21249.55 507.95 43165.07 48114.57 2022-04-15 17:10:07.000 105 21249.52 507.95 43165.07 48114.55 2022-04-15 17:10:08.000 105 21249.48 507.94 43165.06 48114.50 2022-04-15 17:10:09.000 105 21249.47 507.91 43165.05 48114.51 2022-04-15 17:10:10.000 105 21249.43 507.94 43165.03 48114.48 2022-04-15 17:10:11.000 105 21249.38 507.93 43165.01 48114.46 2022-04-15 17:10:12.000 105 21249.28 507.96 43165.02 48114.40 2022-04-15 17:10:13.000 105 21249.23 507.96 43164.99 48114.37 2022-04-15 17:10:14.000 105 21249.18 507.96 43164.98 48114.33 2022-04-15 17:10:15.000 105 21249.16 508.00 43164.97 48114.30 2022-04-15 17:10:16.000 105 21249.12 508.01 43164.93 48114.26 2022-04-15 17:10:17.000 105 21249.06 508.02 43164.93 48114.23 2022-04-15 17:10:18.000 105 21249.03 508.06 43164.88 48114.22 2022-04-15 17:10:19.000 105 21249.02 508.07 43164.87 48114.16 2022-04-15 17:10:20.000 105 21248.99 508.10 43164.86 48114.13 2022-04-15 17:10:21.000 105 21248.93 508.13 43164.84 48114.11 2022-04-15 17:10:22.000 105 21248.92 508.14 43164.81 48114.07 2022-04-15 17:10:23.000 105 21248.94 508.13 43164.77 48114.02 2022-04-15 17:10:24.000 105 21248.90 508.13 43164.76 48114.02 2022-04-15 17:10:25.000 105 21248.88 508.08 43164.80 48113.99 2022-04-15 17:10:26.000 105 21248.83 508.04 43164.80 48113.98 2022-04-15 17:10:27.000 105 21248.79 508.04 43164.79 48113.97 2022-04-15 17:10:28.000 105 21248.75 508.04 43164.81 48113.99 2022-04-15 17:10:29.000 105 21248.72 508.03 43164.81 48113.93 2022-04-15 17:10:30.000 105 21248.71 508.00 43164.80 48113.94 2022-04-15 17:10:31.000 105 21248.75 508.00 43164.79 48113.93 2022-04-15 17:10:32.000 105 21248.76 508.02 43164.76 48113.94 2022-04-15 17:10:33.000 105 21248.73 508.07 43164.75 48113.91 2022-04-15 17:10:34.000 105 21248.68 508.14 43164.67 48113.90 2022-04-15 17:10:35.000 105 21248.67 508.22 43164.61 48113.83 2022-04-15 17:10:36.000 105 21248.66 508.24 43164.58 48113.76 2022-04-15 17:10:37.000 105 21248.62 508.26 43164.52 48113.70 2022-04-15 17:10:38.000 105 21248.64 508.25 43164.51 48113.69 2022-04-15 17:10:39.000 105 21248.64 508.24 43164.50 48113.67 2022-04-15 17:10:40.000 105 21248.63 508.22 43164.47 48113.62 2022-04-15 17:10:41.000 105 21248.61 508.26 43164.48 48113.61 2022-04-15 17:10:42.000 105 21248.61 508.25 43164.47 48113.60 2022-04-15 17:10:43.000 105 21248.57 508.24 43164.48 48113.63 2022-04-15 17:10:44.000 105 21248.56 508.23 43164.46 48113.59 2022-04-15 17:10:45.000 105 21248.54 508.23 43164.47 48113.56 2022-04-15 17:10:46.000 105 21248.49 508.25 43164.45 48113.57 2022-04-15 17:10:47.000 105 21248.46 508.25 43164.46 48113.55 2022-04-15 17:10:48.000 105 21248.41 508.24 43164.48 48113.53 2022-04-15 17:10:49.000 105 21248.39 508.24 43164.47 48113.48 2022-04-15 17:10:50.000 105 21248.35 508.21 43164.45 48113.49 2022-04-15 17:10:51.000 105 21248.34 508.17 43164.46 48113.49 2022-04-15 17:10:52.000 105 21248.30 508.19 43164.47 48113.51 2022-04-15 17:10:53.000 105 21248.26 508.18 43164.49 48113.45 2022-04-15 17:10:54.000 105 21248.22 508.21 43164.46 48113.42 2022-04-15 17:10:55.000 105 21248.14 508.23 43164.43 48113.37 2022-04-15 17:10:56.000 105 21248.14 508.22 43164.44 48113.40 2022-04-15 17:10:57.000 105 21248.12 508.21 43164.45 48113.38 2022-04-15 17:10:58.000 105 21248.08 508.23 43164.45 48113.36 2022-04-15 17:10:59.000 105 21248.11 508.26 43164.46 48113.37 2022-04-15 17:11:00.000 105 21248.12 508.28 43164.45 48113.40 2022-04-15 17:11:01.000 105 21248.12 508.30 43164.44 48113.38 2022-04-15 17:11:02.000 105 21248.10 508.31 43164.42 48113.40 2022-04-15 17:11:03.000 105 21248.06 508.30 43164.42 48113.39 2022-04-15 17:11:04.000 105 21248.06 508.30 43164.41 48113.32 2022-04-15 17:11:05.000 105 21248.10 508.27 43164.41 48113.35 2022-04-15 17:11:06.000 105 21248.15 508.23 43164.40 48113.35 2022-04-15 17:11:07.000 105 21248.15 508.22 43164.40 48113.35 2022-04-15 17:11:08.000 105 21248.11 508.19 43164.43 48113.36 2022-04-15 17:11:09.000 105 21248.13 508.19 43164.43 48113.41 2022-04-15 17:11:10.000 105 21248.11 508.22 43164.41 48113.42 2022-04-15 17:11:11.000 105 21248.09 508.22 43164.48 48113.38 2022-04-15 17:11:12.000 105 21248.04 508.23 43164.47 48113.37 2022-04-15 17:11:13.000 105 21248.05 508.24 43164.44 48113.36 2022-04-15 17:11:14.000 105 21248.08 508.25 43164.47 48113.38 2022-04-15 17:11:15.000 105 21248.05 508.28 43164.46 48113.36 2022-04-15 17:11:16.000 105 21248.01 508.25 43164.46 48113.32 2022-04-15 17:11:17.000 105 21247.95 508.26 43164.49 48113.33 2022-04-15 17:11:18.000 105 21247.92 508.26 43164.50 48113.33 2022-04-15 17:11:19.000 105 21247.92 508.26 43164.50 48113.32 2022-04-15 17:11:20.000 105 21247.88 508.24 43164.54 48113.33 2022-04-15 17:11:21.000 105 21247.87 508.22 43164.57 48113.31 2022-04-15 17:11:22.000 105 21247.86 508.21 43164.58 48113.33 2022-04-15 17:11:23.000 105 21247.86 508.23 43164.55 48113.35 2022-04-15 17:11:24.000 105 21247.91 508.18 43164.59 48113.36 2022-04-15 17:11:25.000 105 21247.93 508.14 43164.61 48113.40 2022-04-15 17:11:26.000 105 21247.95 508.13 43164.63 48113.42 2022-04-15 17:11:27.000 105 21247.98 508.11 43164.67 48113.43 2022-04-15 17:11:28.000 105 21247.99 508.07 43164.65 48113.44 2022-04-15 17:11:29.000 105 21247.99 508.06 43164.65 48113.47 2022-04-15 17:11:30.000 105 21248.00 508.05 43164.62 48113.46 2022-04-15 17:11:31.000 105 21247.98 507.99 43164.65 48113.47 2022-04-15 17:11:32.000 105 21247.95 508.00 43164.68 48113.47 2022-04-15 17:11:33.000 105 21247.95 508.00 43164.67 48113.46 2022-04-15 17:11:34.000 105 21247.91 508.04 43164.69 48113.49 2022-04-15 17:11:35.000 105 21247.87 508.08 43164.67 48113.48 2022-04-15 17:11:36.000 105 21247.84 508.04 43164.68 48113.45 2022-04-15 17:11:37.000 105 21247.80 508.05 43164.68 48113.43 2022-04-15 17:11:38.000 105 21247.75 508.05 43164.66 48113.41 2022-04-15 17:11:39.000 105 21247.69 508.05 43164.67 48113.38 2022-04-15 17:11:40.000 105 21247.65 508.07 43164.67 48113.38 2022-04-15 17:11:41.000 105 21247.67 508.07 43164.67 48113.35 2022-04-15 17:11:42.000 105 21247.64 508.04 43164.68 48113.34 2022-04-15 17:11:43.000 105 21247.63 508.06 43164.69 48113.34 2022-04-15 17:11:44.000 105 21247.61 508.16 43164.66 48113.31 2022-04-15 17:11:45.000 105 21247.58 508.22 43164.62 48113.31 2022-04-15 17:11:46.000 105 21247.53 508.23 43164.56 48113.29 2022-04-15 17:11:47.000 105 21247.47 508.20 43164.55 48113.22 2022-04-15 17:11:48.000 105 21247.43 508.18 43164.52 48113.16 2022-04-15 17:11:49.000 105 21247.43 508.17 43164.54 48113.15 2022-04-15 17:11:50.000 105 21247.43 508.15 43164.56 48113.13 2022-04-15 17:11:51.000 105 21247.39 508.10 43164.57 48113.15 2022-04-15 17:11:52.000 105 21247.36 508.08 43164.55 48113.14 2022-04-15 17:11:53.000 105 21247.35 508.10 43164.56 48113.13 2022-04-15 17:11:54.000 105 21247.39 508.12 43164.59 48113.16 2022-04-15 17:11:55.000 105 21247.37 508.12 43164.60 48113.18 2022-04-15 17:11:56.000 105 21247.28 508.13 43164.63 48113.16 2022-04-15 17:11:57.000 105 21247.24 508.09 43164.62 48113.13 2022-04-15 17:11:58.000 105 21247.24 508.05 43164.61 48113.09 2022-04-15 17:11:59.000 105 21247.23 508.05 43164.61 48113.11 2022-04-15 17:12:00.000 105 21247.20 508.04 43164.62 48113.13 2022-04-15 17:12:01.000 105 21247.20 508.03 43164.63 48113.12 2022-04-15 17:12:02.000 105 21247.20 508.05 43164.60 48113.12 2022-04-15 17:12:03.000 105 21247.19 508.02 43164.60 48113.09 2022-04-15 17:12:04.000 105 21247.22 508.00 43164.63 48113.09 2022-04-15 17:12:05.000 105 21247.23 508.02 43164.61 48113.13 2022-04-15 17:12:06.000 105 21247.25 508.07 43164.58 48113.09 2022-04-15 17:12:07.000 105 21247.25 508.11 43164.55 48113.10 2022-04-15 17:12:08.000 105 21247.21 508.14 43164.53 48113.06 2022-04-15 17:12:09.000 105 21247.19 508.19 43164.51 48113.03 2022-04-15 17:12:10.000 105 21247.17 508.18 43164.48 48112.99 2022-04-15 17:12:11.000 105 21247.19 508.14 43164.45 48112.98 2022-04-15 17:12:12.000 105 21247.20 508.12 43164.45 48112.96 2022-04-15 17:12:13.000 105 21247.24 508.10 43164.45 48112.95 2022-04-15 17:12:14.000 105 21247.26 508.09 43164.44 48112.96 2022-04-15 17:12:15.000 105 21247.31 508.12 43164.45 48112.99 2022-04-15 17:12:16.000 105 21247.34 508.13 43164.46 48113.00 2022-04-15 17:12:17.000 105 21247.35 508.13 43164.46 48113.01 2022-04-15 17:12:18.000 105 21247.33 508.13 43164.49 48113.00 2022-04-15 17:12:19.000 105 21247.32 508.15 43164.52 48113.03 2022-04-15 17:12:20.000 105 21247.32 508.15 43164.52 48113.01 2022-04-15 17:12:21.000 105 21247.26 508.14 43164.51 48113.04 2022-04-15 17:12:22.000 105 21247.25 508.11 43164.56 48113.03 2022-04-15 17:12:23.000 105 21247.23 508.06 43164.59 48113.04 2022-04-15 17:12:24.000 105 21247.15 508.05 43164.60 48113.01 2022-04-15 17:12:25.000 105 21247.15 508.06 43164.63 48113.05 2022-04-15 17:12:26.000 105 21247.21 508.09 43164.59 48113.06 2022-04-15 17:12:27.000 105 21247.21 508.12 43164.57 48113.10 2022-04-15 17:12:28.000 105 21247.20 508.07 43164.58 48113.09 2022-04-15 17:12:29.000 105 21247.27 508.02 43164.60 48113.09 2022-04-15 17:12:30.000 105 21247.29 507.99 43164.63 48113.11 2022-04-15 17:12:31.000 105 21247.28 507.96 43164.61 48113.17 2022-04-15 17:12:32.000 105 21247.32 507.99 43164.60 48113.20 2022-04-15 17:12:33.000 105 21247.31 508.04 43164.63 48113.18 2022-04-15 17:12:34.000 105 21247.31 508.06 43164.62 48113.16 2022-04-15 17:12:35.000 105 21247.34 508.09 43164.60 48113.13 2022-04-15 17:12:36.000 105 21247.42 508.13 43164.57 48113.17 2022-04-15 17:12:37.000 105 21247.44 508.13 43164.55 48113.17 2022-04-15 17:12:38.000 105 21247.46 508.14 43164.52 48113.11 2022-04-15 17:12:39.000 105 21247.50 508.18 43164.50 48113.14 2022-04-15 17:12:40.000 105 21247.51 508.21 43164.50 48113.12 2022-04-15 17:12:41.000 105 21247.54 508.21 43164.53 48113.15 2022-04-15 17:12:42.000 105 21247.53 508.17 43164.53 48113.17 2022-04-15 17:12:43.000 105 21247.55 508.14 43164.56 48113.16 2022-04-15 17:12:44.000 105 21247.56 508.15 43164.59 48113.20 2022-04-15 17:12:45.000 105 21247.61 508.17 43164.60 48113.24 2022-04-15 17:12:46.000 105 21247.63 508.20 43164.61 48113.24 2022-04-15 17:12:47.000 105 21247.60 508.28 43164.60 48113.28 2022-04-15 17:12:48.000 105 21247.64 508.35 43164.59 48113.27 2022-04-15 17:12:49.000 105 21247.61 508.42 43164.55 48113.30 2022-04-15 17:12:50.000 105 21247.61 508.49 43164.50 48113.24 2022-04-15 17:12:51.000 105 21247.62 508.56 43164.44 48113.22 2022-04-15 17:12:52.000 105 21247.60 508.57 43164.46 48113.19 2022-04-15 17:12:53.000 105 21247.59 508.64 43164.44 48113.16 2022-04-15 17:12:54.000 105 21247.52 508.75 43164.43 48113.14 2022-04-15 17:12:55.000 105 21247.48 508.83 43164.33 48113.08 2022-04-15 17:12:56.000 105 21247.47 508.92 43164.29 48113.01 2022-04-15 17:12:57.000 105 21247.46 508.96 43164.22 48112.92 2022-04-15 17:12:58.000 105 21247.43 508.98 43164.19 48112.88 2022-04-15 17:12:59.000 105 21247.41 509.02 43164.18 48112.86 2022-04-15 17:13:00.000 105 21247.44 509.08 43164.16 48112.83 2022-04-15 17:13:01.000 105 21247.46 509.07 43164.17 48112.82 2022-04-15 17:13:02.000 105 21247.46 509.08 43164.13 48112.84 2022-04-15 17:13:03.000 105 21247.46 509.12 43164.13 48112.81 2022-04-15 17:13:04.000 105 21247.48 509.14 43164.11 48112.82 2022-04-15 17:13:05.000 105 21247.54 509.14 43164.10 48112.83 2022-04-15 17:13:06.000 105 21247.52 509.16 43164.09 48112.78 2022-04-15 17:13:07.000 105 21247.50 509.15 43164.12 48112.82 2022-04-15 17:13:08.000 105 21247.55 509.15 43164.13 48112.81 2022-04-15 17:13:09.000 105 21247.55 509.18 43164.13 48112.83 2022-04-15 17:13:10.000 105 21247.53 509.22 43164.13 48112.82 2022-04-15 17:13:11.000 105 21247.52 509.27 43164.12 48112.85 2022-04-15 17:13:12.000 105 21247.52 509.36 43164.08 48112.82 2022-04-15 17:13:13.000 105 21247.44 509.48 43164.05 48112.83 2022-04-15 17:13:14.000 105 21247.41 509.56 43164.01 48112.73 2022-04-15 17:13:15.000 105 21247.39 509.59 43163.98 48112.67 2022-04-15 17:13:16.000 105 21247.37 509.63 43163.98 48112.64 2022-04-15 17:13:17.000 105 21247.39 509.72 43163.97 48112.62 2022-04-15 17:13:18.000 105 21247.35 509.77 43163.93 48112.57 2022-04-15 17:13:19.000 105 21247.33 509.75 43163.90 48112.59 2022-04-15 17:13:20.000 105 21247.38 509.74 43163.90 48112.51 2022-04-15 17:13:21.000 105 21247.39 509.76 43163.86 48112.52 2022-04-15 17:13:22.000 105 21247.43 509.74 43163.86 48112.57 2022-04-15 17:13:23.000 105 21247.46 509.74 43163.89 48112.57 2022-04-15 17:13:24.000 105 21247.52 509.71 43163.92 48112.56 2022-04-15 17:13:25.000 105 21247.55 509.67 43163.93 48112.62 2022-04-15 17:13:26.000 105 21247.51 509.65 43163.95 48112.64 2022-04-15 17:13:27.000 105 21247.49 509.66 43163.97 48112.68 2022-04-15 17:13:28.000 105 21247.51 509.66 43163.95 48112.67 2022-04-15 17:13:29.000 105 21247.52 509.66 43163.97 48112.67 2022-04-15 17:13:30.000 105 21247.51 509.68 43163.99 48112.69 2022-04-15 17:13:31.000 105 21247.50 509.68 43163.99 48112.70 2022-04-15 17:13:32.000 105 21247.50 509.69 43164.01 48112.68 2022-04-15 17:13:33.000 105 21247.50 509.70 43164.00 48112.69 2022-04-15 17:13:34.000 105 21247.46 509.76 43163.99 48112.67 2022-04-15 17:13:35.000 105 21247.45 509.76 43164.00 48112.69 2022-04-15 17:13:36.000 105 21247.42 509.73 43163.97 48112.70 2022-04-15 17:13:37.000 105 21247.40 509.71 43163.97 48112.66 2022-04-15 17:13:38.000 105 21247.37 509.67 43164.02 48112.64 2022-04-15 17:13:39.000 105 21247.32 509.66 43164.05 48112.66 2022-04-15 17:13:40.000 105 21247.30 509.69 43164.07 48112.67 2022-04-15 17:13:41.000 105 21247.33 509.72 43164.08 48112.72 2022-04-15 17:13:42.000 105 21247.34 509.77 43164.10 48112.67 2022-04-15 17:13:43.000 105 21247.31 509.80 43164.10 48112.71 2022-04-15 17:13:44.000 105 21247.28 509.84 43164.07 48112.70 2022-04-15 17:13:45.000 105 21247.20 509.90 43164.05 48112.67 2022-04-15 17:13:46.000 105 21247.15 509.90 43164.05 48112.62 2022-04-15 17:13:47.000 105 21247.10 509.91 43164.07 48112.59 2022-04-15 17:13:48.000 105 21247.09 509.89 43164.08 48112.56 2022-04-15 17:13:49.000 105 21247.07 509.89 43164.07 48112.58 2022-04-15 17:13:50.000 105 21247.12 509.91 43164.09 48112.58 2022-04-15 17:13:51.000 105 21247.11 509.96 43164.07 48112.58 2022-04-15 17:13:52.000 105 21247.11 509.99 43164.03 48112.58 2022-04-15 17:13:53.000 105 21247.10 509.99 43164.01 48112.60 2022-04-15 17:13:54.000 105 21247.10 510.01 43164.01 48112.53 2022-04-15 17:13:55.000 105 21247.07 510.02 43163.95 48112.53 2022-04-15 17:13:56.000 105 21246.99 510.06 43163.96 48112.46 2022-04-15 17:13:57.000 105 21246.96 510.06 43163.97 48112.44 2022-04-15 17:13:58.000 105 21246.95 510.07 43163.93 48112.42 2022-04-15 17:13:59.000 105 21246.93 510.07 43163.91 48112.37 2022-04-15 17:14:00.000 105 21246.93 510.07 43163.90 48112.38 2022-04-15 17:14:01.000 105 21246.91 510.06 43163.91 48112.36 2022-04-15 17:14:02.000 105 21246.90 510.05 43163.91 48112.37 2022-04-15 17:14:03.000 105 21246.88 510.04 43163.91 48112.32 2022-04-15 17:14:04.000 105 21246.85 510.05 43163.92 48112.34 2022-04-15 17:14:05.000 105 21246.84 510.04 43163.91 48112.32 2022-04-15 17:14:06.000 105 21246.78 510.02 43163.89 48112.33 2022-04-15 17:14:07.000 105 21246.72 510.00 43163.90 48112.25 2022-04-15 17:14:08.000 105 21246.66 510.02 43163.92 48112.24 2022-04-15 17:14:09.000 105 21246.64 510.02 43163.92 48112.26 2022-04-15 17:14:10.000 105 21246.57 510.06 43163.89 48112.24 2022-04-15 17:14:11.000 105 21246.52 510.08 43163.93 48112.22 2022-04-15 17:14:12.000 105 21246.51 510.04 43163.94 48112.16 2022-04-15 17:14:13.000 105 21246.50 510.04 43163.93 48112.19 2022-04-15 17:14:14.000 105 21246.46 510.06 43163.93 48112.19 2022-04-15 17:14:15.000 105 21246.43 510.04 43163.92 48112.15 2022-04-15 17:14:16.000 105 21246.43 510.02 43163.95 48112.14 2022-04-15 17:14:17.000 105 21246.39 510.00 43163.95 48112.15 2022-04-15 17:14:18.000 105 21246.37 509.93 43163.97 48112.18 2022-04-15 17:14:19.000 105 21246.37 509.91 43163.98 48112.12 2022-04-15 17:14:20.000 105 21246.36 509.90 43164.00 48112.15 2022-04-15 17:14:21.000 105 21246.34 509.87 43164.04 48112.23 2022-04-15 17:14:22.000 105 21246.30 509.86 43164.08 48112.26 2022-04-15 17:14:23.000 105 21246.26 509.84 43164.13 48112.24 2022-04-15 17:14:24.000 105 21246.19 509.88 43164.12 48112.23 2022-04-15 17:14:25.000 105 21246.12 509.95 43164.13 48112.18 2022-04-15 17:14:26.000 105 21246.02 509.99 43164.08 48112.21 2022-04-15 17:14:27.000 105 21245.95 509.99 43164.07 48112.11 2022-04-15 17:14:28.000 105 21245.90 509.97 43164.05 48112.08 2022-04-15 17:14:29.000 105 21245.83 509.96 43164.04 48112.04 2022-04-15 17:14:30.000 105 21245.70 509.95 43164.06 48111.98 2022-04-15 17:14:31.000 105 21245.65 509.97 43164.07 48111.96 2022-04-15 17:14:32.000 105 21245.63 509.96 43164.07 48111.92 2022-04-15 17:14:33.000 105 21245.56 510.01 43164.05 48111.90 2022-04-15 17:14:34.000 105 21245.51 510.02 43164.02 48111.88 2022-04-15 17:14:35.000 105 21245.46 510.05 43163.98 48111.82 2022-04-15 17:14:36.000 105 21245.39 510.05 43163.98 48111.79 2022-04-15 17:14:37.000 105 21245.37 510.01 43163.95 48111.76 2022-04-15 17:14:38.000 105 21245.35 510.01 43163.93 48111.69 2022-04-15 17:14:39.000 105 21245.35 510.06 43163.89 48111.64 2022-04-15 17:14:40.000 105 21245.32 510.06 43163.88 48111.66 2022-04-15 17:14:41.000 105 21245.29 510.05 43163.85 48111.60 2022-04-15 17:14:42.000 105 21245.27 510.05 43163.81 48111.53 2022-04-15 17:14:43.000 105 21245.24 510.03 43163.78 48111.55 2022-04-15 17:14:44.000 105 21245.22 510.03 43163.77 48111.49 2022-04-15 17:14:45.000 105 21245.19 510.02 43163.74 48111.46 2022-04-15 17:14:46.000 105 21245.13 509.98 43163.71 48111.44 2022-04-15 17:14:47.000 105 21245.11 509.95 43163.74 48111.46 2022-04-15 17:14:48.000 105 21245.10 509.96 43163.78 48111.43 2022-04-15 17:14:49.000 105 21245.11 509.90 43163.81 48111.42 2022-04-15 17:14:50.000 105 21245.09 509.85 43163.82 48111.44 2022-04-15 17:14:51.000 105 21245.09 509.83 43163.84 48111.46 2022-04-15 17:14:52.000 105 21245.09 509.82 43163.89 48111.51 2022-04-15 17:14:53.000 105 21245.07 509.80 43163.90 48111.47 2022-04-15 17:14:54.000 105 21245.02 509.79 43163.88 48111.51 2022-04-15 17:14:55.000 105 21245.02 509.75 43163.87 48111.45 2022-04-15 17:14:56.000 105 21245.03 509.71 43163.88 48111.46 2022-04-15 17:14:57.000 105 21245.05 509.61 43163.97 48111.51 2022-04-15 17:14:58.000 105 21245.06 509.52 43163.99 48111.54 2022-04-15 17:14:59.000 105 21245.05 509.48 43164.01 48111.57 2022-04-15 17:15:00.000 105 21245.06 509.49 43164.06 48111.59 2022-04-15 17:15:01.000 105 21245.07 509.45 43164.04 48111.64 2022-04-15 17:15:02.000 105 21245.04 509.44 43164.05 48111.64 2022-04-15 17:15:03.000 105 21245.01 509.48 43164.06 48111.63 2022-04-15 17:15:04.000 105 21245.00 509.45 43164.07 48111.65 2022-04-15 17:15:05.000 105 21245.04 509.43 43164.09 48111.67 2022-04-15 17:15:06.000 105 21245.04 509.42 43164.09 48111.67 2022-04-15 17:15:07.000 105 21244.99 509.45 43164.10 48111.67 2022-04-15 17:15:08.000 105 21244.99 509.50 43164.11 48111.68 2022-04-15 17:15:09.000 105 21244.98 509.53 43164.12 48111.68 2022-04-15 17:15:10.000 105 21244.95 509.57 43164.14 48111.67 2022-04-15 17:15:11.000 105 21244.96 509.61 43164.12 48111.67 2022-04-15 17:15:12.000 105 21244.95 509.66 43164.04 48111.66 2022-04-15 17:15:13.000 105 21244.93 509.69 43164.03 48111.57 2022-04-15 17:15:14.000 105 21244.90 509.70 43164.01 48111.59 2022-04-15 17:15:15.000 105 21244.88 509.74 43164.06 48111.57 2022-04-15 17:15:16.000 105 21244.87 509.80 43164.02 48111.55 2022-04-15 17:15:17.000 105 21244.84 509.89 43164.00 48111.51 2022-04-15 17:15:18.000 105 21244.83 509.95 43163.94 48111.48 2022-04-15 17:15:19.000 105 21244.79 510.03 43163.89 48111.47 2022-04-15 17:15:20.000 105 21244.75 510.10 43163.89 48111.42 2022-04-15 17:15:21.000 105 21244.74 510.15 43163.85 48111.41 2022-04-15 17:15:22.000 105 21244.71 510.21 43163.85 48111.37 2022-04-15 17:15:23.000 105 21244.63 510.28 43163.82 48111.30 2022-04-15 17:15:24.000 105 21244.62 510.30 43163.77 48111.25 2022-04-15 17:15:25.000 105 21244.57 510.31 43163.77 48111.19 2022-04-15 17:15:26.000 105 21244.53 510.33 43163.80 48111.20 2022-04-15 17:15:27.000 105 21244.51 510.35 43163.80 48111.18 2022-04-15 17:15:28.000 105 21244.48 510.39 43163.84 48111.17 2022-04-15 17:15:29.000 105 21244.47 510.43 43163.81 48111.17 2022-04-15 17:15:30.000 105 21244.46 510.47 43163.79 48111.18 2022-04-15 17:15:31.000 105 21244.45 510.54 43163.83 48111.19 2022-04-15 17:15:32.000 105 21244.43 510.63 43163.82 48111.19 2022-04-15 17:15:33.000 105 21244.41 510.67 43163.78 48111.15 2022-04-15 17:15:34.000 105 21244.38 510.70 43163.79 48111.13 2022-04-15 17:15:35.000 105 21244.34 510.77 43163.76 48111.16 2022-04-15 17:15:36.000 105 21244.28 510.86 43163.72 48111.06 2022-04-15 17:15:37.000 105 21244.24 510.93 43163.69 48111.01 2022-04-15 17:15:38.000 105 21244.21 510.97 43163.62 48111.00 2022-04-15 17:15:39.000 105 21244.17 511.03 43163.60 48110.91 2022-04-15 17:15:40.000 105 21244.10 511.11 43163.62 48110.83 2022-04-15 17:15:41.000 105 21244.03 511.16 43163.57 48110.81 2022-04-15 17:15:42.000 105 21243.99 511.23 43163.54 48110.77 2022-04-15 17:15:43.000 105 21243.92 511.30 43163.55 48110.74 2022-04-15 17:15:44.000 105 21243.87 511.38 43163.50 48110.70 2022-04-15 17:15:45.000 105 21243.80 511.42 43163.48 48110.66 2022-04-15 17:15:46.000 105 21243.76 511.47 43163.46 48110.59 2022-04-15 17:15:47.000 105 21243.73 511.52 43163.44 48110.55 2022-04-15 17:15:48.000 105 21243.68 511.54 43163.45 48110.54 2022-04-15 17:15:49.000 105 21243.68 511.47 43163.46 48110.51 2022-04-15 17:15:50.000 105 21243.67 511.42 43163.50 48110.49 2022-04-15 17:15:51.000 105 21243.68 511.39 43163.53 48110.53 2022-04-15 17:15:52.000 105 21243.59 511.42 43163.53 48110.57 2022-04-15 17:15:53.000 105 21243.57 511.46 43163.54 48110.54 2022-04-15 17:15:54.000 105 21243.54 511.49 43163.56 48110.58 2022-04-15 17:15:55.000 105 21243.48 511.50 43163.55 48110.53 2022-04-15 17:15:56.000 105 21243.42 511.52 43163.56 48110.49 2022-04-15 17:15:57.000 105 21243.39 511.48 43163.59 48110.51 2022-04-15 17:15:58.000 105 21243.34 511.50 43163.62 48110.50 2022-04-15 17:15:59.000 105 21243.28 511.55 43163.60 48110.48 2022-04-15 17:16:00.000 105 21243.24 511.57 43163.57 48110.50 2022-04-15 17:16:01.000 105 21243.18 511.60 43163.53 48110.44 2022-04-15 17:16:02.000 105 21243.11 511.63 43163.53 48110.39 2022-04-15 17:16:03.000 105 21243.07 511.64 43163.52 48110.37 2022-04-15 17:16:04.000 105 21243.09 511.62 43163.52 48110.34 2022-04-15 17:16:05.000 105 21243.09 511.64 43163.49 48110.31 2022-04-15 17:16:06.000 105 21243.01 511.67 43163.49 48110.31 2022-04-15 17:16:07.000 105 21242.96 511.71 43163.50 48110.31 2022-04-15 17:16:08.000 105 21242.93 511.73 43163.47 48110.24 2022-04-15 17:16:09.000 105 21242.88 511.78 43163.44 48110.22 2022-04-15 17:16:10.000 105 21242.82 511.85 43163.38 48110.15 2022-04-15 17:16:11.000 105 21242.80 511.85 43163.37 48110.10 2022-04-15 17:16:12.000 105 21242.74 511.91 43163.34 48110.06 2022-04-15 17:16:13.000 105 21242.69 511.95 43163.31 48110.00 2022-04-15 17:16:14.000 105 21242.66 512.02 43163.26 48109.99 2022-04-15 17:16:15.000 105 21242.59 512.08 43163.20 48109.90 2022-04-15 17:16:16.000 105 21242.54 512.16 43163.20 48109.87 2022-04-15 17:16:17.000 105 21242.52 512.17 43163.19 48109.85 2022-04-15 17:16:18.000 105 21242.47 512.20 43163.17 48109.77 2022-04-15 17:16:19.000 105 21242.39 512.28 43163.15 48109.74 2022-04-15 17:16:20.000 105 21242.32 512.36 43163.10 48109.69 2022-04-15 17:16:21.000 105 21242.30 512.40 43163.08 48109.61 2022-04-15 17:16:22.000 105 21242.26 512.43 43163.05 48109.58 2022-04-15 17:16:23.000 105 21242.25 512.47 43163.00 48109.55 2022-04-15 17:16:24.000 105 21242.22 512.47 43162.98 48109.49 2022-04-15 17:16:25.000 105 21242.20 512.48 43162.99 48109.52 2022-04-15 17:16:26.000 105 21242.17 512.48 43163.00 48109.46 2022-04-15 17:16:27.000 105 21242.14 512.48 43162.98 48109.45 2022-04-15 17:16:28.000 105 21242.13 512.45 43162.99 48109.49 2022-04-15 17:16:29.000 105 21242.18 512.41 43163.03 48109.47 2022-04-15 17:16:30.000 105 21242.19 512.37 43163.05 48109.53 2022-04-15 17:16:31.000 105 21242.26 512.29 43163.10 48109.54 2022-04-15 17:16:32.000 105 21242.26 512.24 43163.15 48109.62 2022-04-15 17:16:33.000 105 21242.31 512.20 43163.19 48109.65 2022-04-15 17:16:34.000 105 21242.33 512.22 43163.21 48109.67 2022-04-15 17:16:35.000 105 21242.39 512.18 43163.24 48109.72 2022-04-15 17:16:36.000 105 21242.40 512.18 43163.26 48109.81 2022-04-15 17:16:37.000 105 21242.39 512.23 43163.31 48109.81 2022-04-15 17:16:38.000 105 21242.37 512.34 43163.31 48109.81 2022-04-15 17:16:39.000 105 21242.33 512.37 43163.29 48109.76 2022-04-15 17:16:40.000 105 21242.26 512.38 43163.27 48109.77 2022-04-15 17:16:41.000 105 21242.17 512.38 43163.26 48109.72 2022-04-15 17:16:42.000 105 21242.14 512.41 43163.25 48109.65 2022-04-15 17:16:43.000 105 21242.12 512.43 43163.26 48109.65 2022-04-15 17:16:44.000 105 21242.07 512.49 43163.22 48109.62 2022-04-15 17:16:45.000 105 21242.06 512.53 43163.20 48109.64 2022-04-15 17:16:46.000 105 21242.05 512.55 43163.14 48109.53 2022-04-15 17:16:47.000 105 21242.07 512.59 43163.11 48109.53 2022-04-15 17:16:48.000 105 21242.09 512.55 43163.10 48109.53 2022-04-15 17:16:49.000 105 21242.09 512.49 43163.12 48109.48 2022-04-15 17:16:50.000 105 21242.10 512.45 43163.12 48109.48 2022-04-15 17:16:51.000 105 21242.12 512.43 43163.10 48109.47 2022-04-15 17:16:52.000 105 21242.08 512.45 43163.08 48109.52 2022-04-15 17:16:53.000 105 21242.07 512.43 43163.11 48109.49 2022-04-15 17:16:54.000 105 21242.10 512.42 43163.08 48109.48 2022-04-15 17:16:55.000 105 21242.10 512.42 43163.11 48109.51 2022-04-15 17:16:56.000 105 21242.09 512.36 43163.11 48109.50 2022-04-15 17:16:57.000 105 21242.12 512.24 43163.15 48109.51 2022-04-15 17:16:58.000 105 21242.14 512.20 43163.21 48109.57 2022-04-15 17:16:59.000 105 21242.12 512.16 43163.27 48109.59 2022-04-15 17:17:00.000 105 21242.16 512.16 43163.30 48109.67 2022-04-15 17:17:01.000 105 21242.14 512.17 43163.33 48109.71 2022-04-15 17:17:02.000 105 21242.10 512.20 43163.37 48109.72 2022-04-15 17:17:03.000 105 21242.05 512.25 43163.36 48109.72 2022-04-15 17:17:04.000 105 21241.99 512.33 43163.31 48109.68 2022-04-15 17:17:05.000 105 21241.96 512.36 43163.29 48109.65 2022-04-15 17:17:06.000 105 21241.91 512.38 43163.29 48109.66 2022-04-15 17:17:07.000 105 21241.87 512.42 43163.31 48109.62 2022-04-15 17:17:08.000 105 21241.80 512.46 43163.33 48109.56 2022-04-15 17:17:09.000 105 21241.79 512.50 43163.30 48109.61 2022-04-15 17:17:10.000 105 21241.79 512.53 43163.31 48109.58 2022-04-15 17:17:11.000 105 21241.78 512.57 43163.27 48109.55 2022-04-15 17:17:12.000 105 21241.76 512.57 43163.28 48109.53 2022-04-15 17:17:13.000 105 21241.76 512.56 43163.22 48109.49 2022-04-15 17:17:14.000 105 21241.74 512.53 43163.22 48109.44 2022-04-15 17:17:15.000 105 21241.74 512.53 43163.22 48109.43 2022-04-15 17:17:16.000 105 21241.72 512.52 43163.23 48109.50 2022-04-15 17:17:17.000 105 21241.71 512.55 43163.25 48109.52 2022-04-15 17:17:18.000 105 21241.71 512.57 43163.22 48109.45 2022-04-15 17:17:19.000 105 21241.70 512.60 43163.23 48109.45 2022-04-15 17:17:20.000 105 21241.64 512.65 43163.18 48109.41 2022-04-15 17:17:21.000 105 21241.58 512.69 43163.16 48109.41 2022-04-15 17:17:22.000 105 21241.55 512.73 43163.10 48109.30 2022-04-15 17:17:23.000 105 21241.54 512.76 43163.03 48109.24 2022-04-15 17:17:24.000 105 21241.56 512.76 43162.96 48109.21 2022-04-15 17:17:25.000 105 21241.58 512.76 43162.94 48109.19 2022-04-15 17:17:26.000 105 21241.55 512.79 43162.86 48109.12 2022-04-15 17:17:27.000 105 21241.53 512.82 43162.82 48109.04 2022-04-15 17:17:28.000 105 21241.55 512.81 43162.77 48109.02 2022-04-15 17:17:29.000 105 21241.59 512.79 43162.73 48108.94 2022-04-15 17:17:30.000 105 21241.59 512.77 43162.70 48108.95 2022-04-15 17:17:31.000 105 21241.63 512.69 43162.71 48108.95 2022-04-15 17:17:32.000 105 21241.68 512.62 43162.70 48108.94 2022-04-15 17:17:33.000 105 21241.76 512.55 43162.73 48109.01 2022-04-15 17:17:34.000 105 21241.78 512.47 43162.80 48109.03 2022-04-15 17:17:35.000 105 21241.82 512.42 43162.86 48109.08 2022-04-15 17:17:36.000 105 21241.91 512.38 43162.93 48109.20 2022-04-15 17:17:37.000 105 21241.95 512.39 43162.91 48109.26 2022-04-15 17:17:38.000 105 21241.94 512.42 43162.93 48109.26 2022-04-15 17:17:39.000 105 21241.90 512.42 43162.95 48109.23 2022-04-15 17:17:40.000 105 21241.90 512.43 43162.95 48109.28 2022-04-15 17:17:41.000 105 21241.94 512.45 43162.91 48109.24 2022-04-15 17:17:42.000 105 21242.00 512.43 43162.85 48109.25 2022-04-15 17:17:43.000 105 21242.04 512.43 43162.82 48109.26 2022-04-15 17:17:44.000 105 21242.12 512.40 43162.82 48109.23 2022-04-15 17:17:45.000 105 21242.16 512.41 43162.83 48109.24 2022-04-15 17:17:46.000 105 21242.21 512.38 43162.82 48109.27 2022-04-15 17:17:47.000 105 21242.25 512.32 43162.79 48109.27 2022-04-15 17:17:48.000 105 21242.33 512.27 43162.79 48109.31 2022-04-15 17:17:49.000 105 21242.38 512.18 43162.81 48109.32 2022-04-15 17:17:50.000 105 21242.44 512.11 43162.86 48109.38 2022-04-15 17:17:51.000 105 21242.48 512.06 43162.90 48109.44 2022-04-15 17:17:52.000 105 21242.57 512.02 43162.92 48109.44 2022-04-15 17:17:53.000 105 21242.62 512.02 43162.93 48109.51 2022-04-15 17:17:54.000 105 21242.67 511.98 43162.94 48109.55 2022-04-15 17:17:55.000 105 21242.71 511.94 43162.95 48109.55 2022-04-15 17:17:56.000 105 21242.77 511.89 43162.95 48109.58 2022-04-15 17:17:57.000 105 21242.79 511.85 43162.96 48109.59 2022-04-15 17:17:58.000 105 21242.80 511.81 43162.93 48109.65 2022-04-15 17:17:59.000 105 21242.83 511.78 43162.90 48109.65 2022-04-15 17:18:00.000 105 21242.89 511.75 43162.88 48109.65 2022-04-15 17:18:01.000 105 21242.94 511.75 43162.87 48109.68 2022-04-15 17:18:02.000 105 21242.91 511.71 43162.87 48109.66 2022-04-15 17:18:03.000 105 21242.89 511.68 43162.87 48109.68 2022-04-15 17:18:04.000 105 21242.89 511.65 43162.85 48109.66 2022-04-15 17:18:05.000 105 21242.89 511.68 43162.83 48109.64 2022-04-15 17:18:06.000 105 21242.94 511.70 43162.78 48109.61 2022-04-15 17:18:07.000 105 21242.91 511.72 43162.79 48109.60 2022-04-15 17:18:08.000 105 21242.87 511.74 43162.80 48109.57 2022-04-15 17:18:09.000 105 21242.87 511.73 43162.79 48109.55 2022-04-15 17:18:10.000 105 21242.86 511.71 43162.78 48109.52 2022-04-15 17:18:11.000 105 21242.84 511.70 43162.81 48109.52 2022-04-15 17:18:12.000 105 21242.81 511.72 43162.79 48109.55 2022-04-15 17:18:13.000 105 21242.79 511.74 43162.78 48109.52 2022-04-15 17:18:14.000 105 21242.77 511.72 43162.76 48109.50 2022-04-15 17:18:15.000 105 21242.72 511.70 43162.78 48109.48 2022-04-15 17:18:16.000 105 21242.70 511.68 43162.80 48109.48 2022-04-15 17:18:17.000 105 21242.71 511.64 43162.80 48109.45 2022-04-15 17:18:18.000 105 21242.71 511.60 43162.80 48109.48 2022-04-15 17:18:19.000 105 21242.71 511.59 43162.78 48109.47 2022-04-15 17:18:20.000 105 21242.71 511.61 43162.78 48109.48 2022-04-15 17:18:21.000 105 21242.75 511.57 43162.80 48109.47 2022-04-15 17:18:22.000 105 21242.73 511.56 43162.80 48109.47 2022-04-15 17:18:23.000 105 21242.72 511.58 43162.80 48109.50 2022-04-15 17:18:24.000 105 21242.75 511.54 43162.81 48109.49 2022-04-15 17:18:25.000 105 21242.73 511.53 43162.78 48109.46 2022-04-15 17:18:26.000 105 21242.72 511.53 43162.74 48109.46 2022-04-15 17:18:27.000 105 21242.77 511.49 43162.72 48109.44 2022-04-15 17:18:28.000 105 21242.80 511.49 43162.70 48109.45 2022-04-15 17:18:29.000 105 21242.83 511.53 43162.67 48109.42 2022-04-15 17:18:30.000 105 21242.90 511.54 43162.64 48109.37 2022-04-15 17:18:31.000 105 21242.94 511.51 43162.57 48109.43 2022-04-15 17:18:32.000 105 21242.95 511.49 43162.54 48109.42 2022-04-15 17:18:33.000 105 21243.00 511.46 43162.56 48109.39 2022-04-15 17:18:34.000 105 21243.03 511.41 43162.59 48109.46 2022-04-15 17:18:35.000 105 21243.03 511.42 43162.64 48109.44 2022-04-15 17:18:36.000 105 21243.05 511.42 43162.63 48109.48 2022-04-15 17:18:37.000 105 21243.05 511.41 43162.61 48109.48 2022-04-15 17:18:38.000 105 21243.11 511.43 43162.65 48109.46 2022-04-15 17:18:39.000 105 21243.14 511.44 43162.64 48109.48 2022-04-15 17:18:40.000 105 21243.15 511.44 43162.61 48109.49 2022-04-15 17:18:41.000 105 21243.17 511.41 43162.60 48109.52 2022-04-15 17:18:42.000 105 21243.15 511.41 43162.64 48109.51 2022-04-15 17:18:43.000 105 21243.12 511.35 43162.62 48109.48 2022-04-15 17:18:44.000 105 21243.14 511.36 43162.60 48109.51 2022-04-15 17:18:45.000 105 21243.18 511.37 43162.60 48109.52 2022-04-15 17:18:46.000 105 21243.21 511.33 43162.65 48109.55 2022-04-15 17:18:47.000 105 21243.22 511.30 43162.68 48109.55 2022-04-15 17:18:48.000 105 21243.21 511.30 43162.70 48109.59 2022-04-15 17:18:49.000 105 21243.26 511.25 43162.69 48109.62 2022-04-15 17:18:50.000 105 21243.28 511.22 43162.71 48109.67 2022-04-15 17:18:51.000 105 21243.32 511.22 43162.74 48109.67 2022-04-15 17:18:52.000 105 21243.34 511.23 43162.78 48109.72 2022-04-15 17:18:53.000 105 21243.37 511.24 43162.78 48109.73 2022-04-15 17:18:54.000 105 21243.41 511.25 43162.79 48109.74 2022-04-15 17:18:55.000 105 21243.47 511.29 43162.76 48109.75 2022-04-15 17:18:56.000 105 21243.50 511.29 43162.77 48109.76 2022-04-15 17:18:57.000 105 21243.51 511.29 43162.77 48109.76 2022-04-15 17:18:58.000 105 21243.50 511.28 43162.73 48109.78 2022-04-15 17:18:59.000 105 21243.51 511.27 43162.74 48109.79 2022-04-15 17:19:00.000 105 21243.50 511.27 43162.75 48109.78 2022-04-15 17:19:01.000 105 21243.49 511.29 43162.73 48109.82 2022-04-15 17:19:02.000 105 21243.48 511.31 43162.70 48109.78 2022-04-15 17:19:03.000 105 21243.45 511.32 43162.70 48109.80 2022-04-15 17:19:04.000 105 21243.44 511.36 43162.69 48109.72 2022-04-15 17:19:05.000 105 21243.43 511.31 43162.69 48109.70 2022-04-15 17:19:06.000 105 21243.37 511.30 43162.68 48109.74 2022-04-15 17:19:07.000 105 21243.31 511.30 43162.70 48109.69 2022-04-15 17:19:08.000 105 21243.25 511.32 43162.70 48109.69 2022-04-15 17:19:09.000 105 21243.23 511.36 43162.67 48109.66 2022-04-15 17:19:10.000 105 21243.27 511.42 43162.60 48109.63 2022-04-15 17:19:11.000 105 21243.27 511.41 43162.62 48109.63 2022-04-15 17:19:12.000 105 21243.25 511.44 43162.57 48109.60 2022-04-15 17:19:13.000 105 21243.25 511.46 43162.55 48109.57 2022-04-15 17:19:14.000 105 21243.29 511.47 43162.53 48109.55 2022-04-15 17:19:15.000 105 21243.27 511.45 43162.54 48109.53 2022-04-15 17:19:16.000 105 21243.27 511.42 43162.53 48109.51 2022-04-15 17:19:17.000 105 21243.28 511.41 43162.54 48109.49 2022-04-15 17:19:18.000 105 21243.23 511.41 43162.52 48109.48 2022-04-15 17:19:19.000 105 21243.25 511.39 43162.51 48109.48 2022-04-15 17:19:20.000 105 21243.28 511.38 43162.50 48109.50 2022-04-15 17:19:21.000 105 21243.27 511.37 43162.53 48109.47 2022-04-15 17:19:22.000 105 21243.28 511.35 43162.56 48109.51 2022-04-15 17:19:23.000 105 21243.27 511.39 43162.52 48109.48 2022-04-15 17:19:24.000 105 21243.28 511.43 43162.48 48109.47 2022-04-15 17:19:25.000 105 21243.30 511.42 43162.48 48109.50 2022-04-15 17:19:26.000 105 21243.31 511.43 43162.48 48109.50 2022-04-15 17:19:27.000 105 21243.32 511.46 43162.46 48109.49 2022-04-15 17:19:28.000 105 21243.36 511.47 43162.47 48109.52 2022-04-15 17:19:29.000 105 21243.39 511.47 43162.48 48109.49 2022-04-15 17:19:30.000 105 21243.42 511.43 43162.46 48109.47 2022-04-15 17:19:31.000 105 21243.43 511.43 43162.48 48109.52 2022-04-15 17:19:32.000 105 21243.44 511.42 43162.48 48109.52 2022-04-15 17:19:33.000 105 21243.46 511.42 43162.49 48109.56 2022-04-15 17:19:34.000 105 21243.43 511.43 43162.50 48109.57 2022-04-15 17:19:35.000 105 21243.42 511.45 43162.47 48109.55 2022-04-15 17:19:36.000 105 21243.43 511.48 43162.44 48109.50 2022-04-15 17:19:37.000 105 21243.45 511.44 43162.42 48109.55 2022-04-15 17:19:38.000 105 21243.48 511.41 43162.45 48109.53 2022-04-15 17:19:39.000 105 21243.51 511.40 43162.44 48109.54 2022-04-15 17:19:40.000 105 21243.51 511.40 43162.43 48109.53 2022-04-15 17:19:41.000 105 21243.55 511.37 43162.47 48109.58 2022-04-15 17:19:42.000 105 21243.60 511.35 43162.46 48109.62 2022-04-15 17:19:43.000 105 21243.61 511.33 43162.46 48109.57 2022-04-15 17:19:44.000 105 21243.63 511.29 43162.45 48109.60 2022-04-15 17:19:45.000 105 21243.67 511.30 43162.49 48109.63 2022-04-15 17:19:46.000 105 21243.74 511.26 43162.53 48109.67 2022-04-15 17:19:47.000 105 21243.78 511.21 43162.54 48109.69 2022-04-15 17:19:48.000 105 21243.83 511.19 43162.54 48109.73 2022-04-15 17:19:49.000 105 21243.84 511.15 43162.57 48109.77 2022-04-15 17:19:50.000 105 21243.85 511.13 43162.60 48109.80 2022-04-15 17:19:51.000 105 21243.89 511.11 43162.63 48109.80 2022-04-15 17:19:52.000 105 21243.91 511.08 43162.63 48109.88 2022-04-15 17:19:53.000 105 21243.97 511.10 43162.62 48109.87 2022-04-15 17:19:54.000 105 21243.98 511.12 43162.60 48109.92 2022-04-15 17:19:55.000 105 21244.02 511.13 43162.55 48109.92 2022-04-15 17:19:56.000 105 21244.04 511.19 43162.52 48109.85 2022-04-15 17:19:57.000 105 21244.10 511.21 43162.46 48109.84 2022-04-15 17:19:58.000 105 21244.14 511.17 43162.40 48109.85 2022-04-15 17:19:59.000 105 21244.17 511.13 43162.37 48109.79 2022-04-15 17:20:00.000 105 21244.17 511.08 43162.41 48109.80 2022-04-15 17:20:01.000 105 21244.21 511.07 43162.46 48109.80 2022-04-15 17:20:02.000 105 21244.28 511.07 43162.45 48109.77 2022-04-15 17:20:03.000 105 21244.35 511.08 43162.39 48109.79 2022-04-15 17:20:04.000 105 21244.38 511.09 43162.35 48109.79 2022-04-15 17:20:05.000 105 21244.38 511.10 43162.24 48109.77 2022-04-15 17:20:06.000 105 21244.34 511.13 43162.17 48109.75 2022-04-15 17:20:07.000 105 21244.32 511.14 43162.15 48109.69 2022-04-15 17:20:08.000 105 21244.31 511.10 43162.14 48109.65 2022-04-15 17:20:09.000 105 21244.31 511.05 43162.11 48109.63 2022-04-15 17:20:10.000 105 21244.36 511.03 43162.11 48109.62 2022-04-15 17:20:11.000 105 21244.40 511.00 43162.13 48109.63 2022-04-15 17:20:12.000 105 21244.41 510.96 43162.12 48109.66 2022-04-15 17:20:13.000 105 21244.47 510.87 43162.12 48109.65 2022-04-15 17:20:14.000 105 21244.48 510.77 43162.13 48109.68 2022-04-15 17:20:15.000 105 21244.51 510.72 43162.16 48109.70 2022-04-15 17:20:16.000 105 21244.54 510.73 43162.17 48109.73 2022-04-15 17:20:17.000 105 21244.59 510.73 43162.19 48109.73 2022-04-15 17:20:18.000 105 21244.64 510.72 43162.16 48109.75 2022-04-15 17:20:19.000 105 21244.64 510.67 43162.13 48109.74 2022-04-15 17:20:20.000 105 21244.66 510.61 43162.14 48109.79 2022-04-15 17:20:21.000 105 21244.68 510.55 43162.14 48109.79 2022-04-15 17:20:22.000 105 21244.73 510.49 43162.16 48109.79 2022-04-15 17:20:23.000 105 21244.80 510.51 43162.15 48109.84 2022-04-15 17:20:24.000 105 21244.84 510.50 43162.15 48109.86 2022-04-15 17:20:25.000 105 21244.86 510.50 43162.13 48109.85 2022-04-15 17:20:26.000 105 21244.87 510.53 43162.11 48109.90 2022-04-15 17:20:27.000 105 21244.88 510.53 43162.09 48109.83 2022-04-15 17:20:28.000 105 21244.88 510.49 43162.05 48109.83 2022-04-15 17:20:29.000 105 21244.93 510.44 43162.11 48109.82 2022-04-15 17:20:30.000 105 21244.98 510.40 43162.11 48109.84 2022-04-15 17:20:31.000 105 21244.99 510.36 43162.15 48109.90 2022-04-15 17:20:32.000 105 21244.99 510.32 43162.18 48109.93 2022-04-15 17:20:33.000 105 21245.03 510.32 43162.19 48109.94 2022-04-15 17:20:34.000 105 21245.05 510.32 43162.22 48110.00 2022-04-15 17:20:35.000 105 21245.05 510.30 43162.22 48110.01 2022-04-15 17:20:36.000 105 21245.09 510.33 43162.21 48110.03 2022-04-15 17:20:37.000 105 21245.08 510.39 43162.19 48110.05 2022-04-15 17:20:38.000 105 21245.06 510.39 43162.21 48110.04 2022-04-15 17:20:39.000 105 21245.06 510.39 43162.23 48109.96 2022-04-15 17:20:40.000 105 21245.07 510.40 43162.20 48110.01 2022-04-15 17:20:41.000 105 21245.05 510.44 43162.16 48109.95 2022-04-15 17:20:42.000 105 21245.05 510.47 43162.16 48109.96 2022-04-15 17:20:43.000 105 21245.04 510.49 43162.12 48109.93 2022-04-15 17:20:44.000 105 21245.06 510.49 43162.10 48109.96 2022-04-15 17:20:45.000 105 21245.07 510.49 43162.12 48109.95 2022-04-15 17:20:46.000 105 21245.10 510.46 43162.09 48109.96 2022-04-15 17:20:47.000 105 21245.08 510.41 43162.11 48109.93 2022-04-15 17:20:48.000 105 21245.11 510.39 43162.15 48109.97 2022-04-15 17:20:49.000 105 21245.13 510.40 43162.19 48109.99 2022-04-15 17:20:50.000 105 21245.14 510.39 43162.18 48109.99 2022-04-15 17:20:51.000 105 21245.14 510.40 43162.17 48110.04 2022-04-15 17:20:52.000 105 21245.17 510.40 43162.17 48110.03 2022-04-15 17:20:53.000 105 21245.20 510.42 43162.17 48110.01 2022-04-15 17:20:54.000 105 21245.19 510.38 43162.17 48110.04 2022-04-15 17:20:55.000 105 21245.24 510.31 43162.15 48110.03 2022-04-15 17:20:56.000 105 21245.27 510.25 43162.19 48110.04 2022-04-15 17:20:57.000 105 21245.29 510.19 43162.21 48110.10 2022-04-15 17:20:58.000 105 21245.31 510.15 43162.26 48110.13 2022-04-15 17:20:59.000 105 21245.39 510.11 43162.28 48110.21 2022-04-15 17:21:00.000 105 21245.41 510.09 43162.33 48110.25 2022-04-15 17:21:01.000 105 21245.44 510.03 43162.37 48110.28 2022-04-15 17:21:02.000 105 21245.47 510.04 43162.38 48110.30 2022-04-15 17:21:03.000 105 21245.47 510.01 43162.40 48110.35 2022-04-15 17:21:04.000 105 21245.51 509.96 43162.41 48110.32 2022-04-15 17:21:05.000 105 21245.58 509.93 43162.43 48110.38 2022-04-15 17:21:06.000 105 21245.58 509.91 43162.41 48110.42 2022-04-15 17:21:07.000 105 21245.58 509.88 43162.47 48110.40 2022-04-15 17:21:08.000 105 21245.58 509.87 43162.46 48110.42 2022-04-15 17:21:09.000 105 21245.62 509.85 43162.45 48110.46 2022-04-15 17:21:10.000 105 21245.69 509.81 43162.51 48110.50 2022-04-15 17:21:11.000 105 21245.72 509.74 43162.57 48110.52 2022-04-15 17:21:12.000 105 21245.73 509.72 43162.55 48110.61 2022-04-15 17:21:13.000 105 21245.80 509.67 43162.64 48110.59 2022-04-15 17:21:14.000 105 21245.83 509.65 43162.69 48110.67 2022-04-15 17:21:15.000 105 21245.85 509.62 43162.71 48110.75 2022-04-15 17:21:16.000 105 21245.85 509.63 43162.72 48110.80 2022-04-15 17:21:17.000 105 21245.83 509.67 43162.68 48110.78 2022-04-15 17:21:18.000 105 21245.82 509.66 43162.69 48110.80 2022-04-15 17:21:19.000 105 21245.90 509.60 43162.71 48110.79 2022-04-15 17:21:20.000 105 21245.96 509.50 43162.75 48110.83 2022-04-15 17:21:21.000 105 21246.00 509.40 43162.81 48110.91 2022-04-15 17:21:22.000 105 21246.00 509.36 43162.91 48110.97 2022-04-15 17:21:23.000 105 21246.00 509.35 43162.94 48111.02 2022-04-15 17:21:24.000 105 21246.04 509.35 43162.96 48111.08 2022-04-15 17:21:25.000 105 21246.03 509.34 43162.99 48111.14 2022-04-15 17:21:26.000 105 21245.99 509.36 43163.00 48111.13 2022-04-15 17:21:27.000 105 21246.04 509.33 43163.05 48111.15 2022-04-15 17:21:28.000 105 21246.02 509.31 43163.04 48111.14 2022-04-15 17:21:29.000 105 21246.00 509.31 43163.05 48111.17 2022-04-15 17:21:30.000 105 21246.01 509.29 43163.08 48111.20 2022-04-15 17:21:31.000 105 21245.99 509.25 43163.14 48111.22 2022-04-15 17:21:32.000 105 21245.95 509.25 43163.17 48111.21 2022-04-15 17:21:33.000 105 21245.91 509.23 43163.18 48111.20 2022-04-15 17:21:34.000 105 21245.87 509.20 43163.21 48111.22 2022-04-15 17:21:35.000 105 21245.86 509.21 43163.21 48111.24 2022-04-15 17:21:36.000 105 21245.91 509.26 43163.24 48111.27 2022-04-15 17:21:37.000 105 21245.89 509.34 43163.19 48111.25 2022-04-15 17:21:38.000 105 21245.86 509.39 43163.12 48111.22 2022-04-15 17:21:39.000 105 21245.81 509.45 43163.10 48111.17 2022-04-15 17:21:40.000 105 21245.75 509.48 43163.08 48111.15 2022-04-15 17:21:41.000 105 21245.69 509.52 43163.08 48111.09 2022-04-15 17:21:42.000 105 21245.66 509.59 43163.02 48111.07 2022-04-15 17:21:43.000 105 21245.63 509.62 43162.99 48110.96 2022-04-15 17:21:44.000 105 21245.58 509.62 43162.97 48110.93 2022-04-15 17:21:45.000 105 21245.54 509.66 43162.93 48110.91 2022-04-15 17:21:46.000 105 21245.54 509.67 43162.94 48110.90 2022-04-15 17:21:47.000 105 21245.51 509.71 43162.93 48110.85 2022-04-15 17:21:48.000 105 21245.47 509.76 43162.89 48110.81 2022-04-15 17:21:49.000 105 21245.38 509.83 43162.87 48110.80 2022-04-15 17:21:50.000 105 21245.30 509.88 43162.81 48110.71 2022-04-15 17:21:51.000 105 21245.19 509.97 43162.75 48110.63 2022-04-15 17:21:52.000 105 21245.12 510.03 43162.64 48110.52 2022-04-15 17:21:53.000 105 21245.05 510.07 43162.60 48110.41 2022-04-15 17:21:54.000 105 21245.02 510.11 43162.55 48110.33 2022-04-15 17:21:55.000 105 21244.97 510.13 43162.49 48110.26 2022-04-15 17:21:56.000 105 21244.91 510.13 43162.45 48110.21 2022-04-15 17:21:57.000 105 21244.88 510.11 43162.44 48110.16 2022-04-15 17:21:58.000 105 21244.84 510.12 43162.43 48110.12 2022-04-15 17:21:59.000 105 21244.82 510.12 43162.43 48110.11 2022-04-15 17:22:00.000 105 21244.76 510.10 43162.42 48110.10 2022-04-15 17:22:01.000 105 21244.77 510.10 43162.39 48110.07 2022-04-15 17:22:02.000 105 21244.79 510.10 43162.41 48110.08 2022-04-15 17:22:03.000 105 21244.81 510.03 43162.43 48110.09 2022-04-15 17:22:04.000 105 21244.80 509.97 43162.48 48110.14 2022-04-15 17:22:05.000 105 21244.80 509.97 43162.50 48110.15 2022-04-15 17:22:06.000 105 21244.75 509.99 43162.52 48110.14 2022-04-15 17:22:07.000 105 21244.72 510.08 43162.52 48110.11 2022-04-15 17:22:08.000 105 21244.64 510.16 43162.49 48110.10 2022-04-15 17:22:09.000 105 21244.59 510.19 43162.44 48110.05 2022-04-15 17:22:10.000 105 21244.57 510.21 43162.43 48110.00 2022-04-15 17:22:11.000 105 21244.58 510.23 43162.39 48109.96 2022-04-15 17:22:12.000 105 21244.54 510.24 43162.38 48109.94 2022-04-15 17:22:13.000 105 21244.53 510.27 43162.35 48109.94 2022-04-15 17:22:14.000 105 21244.52 510.29 43162.35 48109.92 2022-04-15 17:22:15.000 105 21244.51 510.25 43162.35 48109.86 2022-04-15 17:22:16.000 105 21244.53 510.22 43162.36 48109.89 2022-04-15 17:22:17.000 105 21244.57 510.19 43162.39 48109.94 2022-04-15 17:22:18.000 105 21244.61 510.18 43162.44 48109.97 2022-04-15 17:22:19.000 105 21244.69 510.15 43162.49 48109.99 2022-04-15 17:22:20.000 105 21244.75 510.10 43162.55 48110.10 2022-04-15 17:22:21.000 105 21244.83 510.01 43162.64 48110.13 2022-04-15 17:22:22.000 105 21244.83 509.95 43162.71 48110.21 2022-04-15 17:22:23.000 105 21244.79 509.94 43162.74 48110.29 2022-04-15 17:22:24.000 105 21244.80 509.94 43162.85 48110.30 2022-04-15 17:22:25.000 105 21244.75 509.97 43162.90 48110.36 2022-04-15 17:22:26.000 105 21244.75 509.98 43162.96 48110.41 2022-04-15 17:22:27.000 105 21244.67 510.05 43162.97 48110.44 2022-04-15 17:22:28.000 105 21244.64 510.14 43162.99 48110.46 2022-04-15 17:22:29.000 105 21244.58 510.18 43162.97 48110.40 2022-04-15 17:22:30.000 105 21244.53 510.25 43162.90 48110.40 2022-04-15 17:22:31.000 105 21244.51 510.30 43162.86 48110.32 2022-04-15 17:22:32.000 105 21244.49 510.35 43162.84 48110.30 2022-04-15 17:22:33.000 105 21244.49 510.31 43162.83 48110.22 2022-04-15 17:22:34.000 105 21244.45 510.32 43162.79 48110.23 2022-04-15 17:22:35.000 105 21244.46 510.33 43162.80 48110.20 2022-04-15 17:22:36.000 105 21244.44 510.35 43162.78 48110.18 2022-04-15 17:22:37.000 105 21244.42 510.33 43162.81 48110.18 2022-04-15 17:22:38.000 105 21244.41 510.32 43162.79 48110.19 2022-04-15 17:22:39.000 105 21244.45 510.31 43162.78 48110.18 2022-04-15 17:22:40.000 105 21244.50 510.30 43162.76 48110.17 2022-04-15 17:22:41.000 105 21244.49 510.29 43162.80 48110.19 2022-04-15 17:22:42.000 105 21244.53 510.24 43162.76 48110.22 2022-04-15 17:22:43.000 105 21244.58 510.21 43162.78 48110.20 2022-04-15 17:22:44.000 105 21244.63 510.14 43162.79 48110.25 2022-04-15 17:22:45.000 105 21244.68 510.07 43162.80 48110.26 2022-04-15 17:22:46.000 105 21244.70 510.01 43162.81 48110.29 2022-04-15 17:22:47.000 105 21244.75 509.96 43162.86 48110.34 2022-04-15 17:22:48.000 105 21244.79 509.87 43162.87 48110.38 2022-04-15 17:22:49.000 105 21244.82 509.80 43162.89 48110.42 2022-04-15 17:22:50.000 105 21244.86 509.72 43162.94 48110.45 2022-04-15 17:22:51.000 105 21244.86 509.65 43162.97 48110.51 2022-04-15 17:22:52.000 105 21244.91 509.60 43163.02 48110.56 2022-04-15 17:22:53.000 105 21244.95 509.53 43163.05 48110.62 2022-04-15 17:22:54.000 105 21244.96 509.47 43163.09 48110.66 2022-04-15 17:22:55.000 105 21244.97 509.42 43163.14 48110.68 2022-04-15 17:22:56.000 105 21245.01 509.38 43163.16 48110.72 2022-04-15 17:22:57.000 105 21245.05 509.33 43163.17 48110.78 2022-04-15 17:22:58.000 105 21245.01 509.34 43163.18 48110.79 2022-04-15 17:22:59.000 105 21244.92 509.44 43163.15 48110.77 2022-04-15 17:23:00.000 105 21244.87 509.52 43163.10 48110.75 2022-04-15 17:23:01.000 105 21244.84 509.59 43163.05 48110.63 2022-04-15 17:23:02.000 105 21244.78 509.64 43162.98 48110.56 2022-04-15 17:23:03.000 105 21244.72 509.69 43162.95 48110.48 2022-04-15 17:23:04.000 105 21244.71 509.72 43162.88 48110.44 2022-04-15 17:23:05.000 105 21244.74 509.73 43162.86 48110.37 2022-04-15 17:23:06.000 105 21244.77 509.73 43162.86 48110.33 2022-04-15 17:23:07.000 105 21244.77 509.71 43162.82 48110.34 2022-04-15 17:23:08.000 105 21244.71 509.70 43162.81 48110.29 2022-04-15 17:23:09.000 105 21244.69 509.67 43162.80 48110.31 2022-04-15 17:23:10.000 105 21244.70 509.64 43162.82 48110.32 2022-04-15 17:23:11.000 105 21244.75 509.64 43162.82 48110.31 2022-04-15 17:23:12.000 105 21244.70 509.64 43162.83 48110.32 2022-04-15 17:23:13.000 105 21244.69 509.63 43162.83 48110.32 2022-04-15 17:23:14.000 105 21244.68 509.66 43162.85 48110.33 2022-04-15 17:23:15.000 105 21244.67 509.67 43162.87 48110.32 2022-04-15 17:23:16.000 105 21244.65 509.70 43162.84 48110.34 2022-04-15 17:23:17.000 105 21244.65 509.73 43162.83 48110.33 2022-04-15 17:23:18.000 105 21244.61 509.79 43162.75 48110.28 2022-04-15 17:23:19.000 105 21244.63 509.82 43162.71 48110.26 2022-04-15 17:23:20.000 105 21244.65 509.80 43162.75 48110.20 2022-04-15 17:23:21.000 105 21244.66 509.79 43162.72 48110.20 2022-04-15 17:23:22.000 105 21244.68 509.79 43162.68 48110.21 2022-04-15 17:23:23.000 105 21244.69 509.78 43162.71 48110.19 2022-04-15 17:23:24.000 105 21244.71 509.77 43162.73 48110.21 2022-04-15 17:23:25.000 105 21244.76 509.73 43162.71 48110.23 2022-04-15 17:23:26.000 105 21244.75 509.71 43162.76 48110.22 2022-04-15 17:23:27.000 105 21244.74 509.68 43162.78 48110.28 2022-04-15 17:23:28.000 105 21244.74 509.67 43162.79 48110.31 2022-04-15 17:23:29.000 105 21244.70 509.69 43162.81 48110.31 2022-04-15 17:23:30.000 105 21244.65 509.75 43162.78 48110.32 2022-04-15 17:23:31.000 105 21244.64 509.87 43162.77 48110.28 2022-04-15 17:23:32.000 105 21244.67 509.90 43162.73 48110.23 2022-04-15 17:23:33.000 105 21244.67 509.90 43162.74 48110.20 2022-04-15 17:23:34.000 105 21244.66 509.90 43162.68 48110.17 2022-04-15 17:23:35.000 105 21244.70 509.93 43162.63 48110.15 2022-04-15 17:23:36.000 105 21244.73 510.03 43162.60 48110.17 2022-04-15 17:23:37.000 105 21244.74 510.06 43162.52 48110.13 2022-04-15 17:23:38.000 105 21244.74 510.11 43162.49 48110.10 2022-04-15 17:23:39.000 105 21244.78 510.10 43162.47 48110.07 2022-04-15 17:23:40.000 105 21244.77 510.11 43162.46 48110.05 2022-04-15 17:23:41.000 105 21244.77 510.10 43162.42 48110.05 2022-04-15 17:23:42.000 105 21244.79 510.10 43162.43 48110.07 2022-04-15 17:23:43.000 105 21244.81 510.09 43162.40 48110.00 2022-04-15 17:23:44.000 105 21244.78 510.06 43162.37 48110.02 2022-04-15 17:23:45.000 105 21244.77 509.99 43162.36 48110.00 2022-04-15 17:23:46.000 105 21244.77 509.96 43162.40 48110.01 2022-04-15 17:23:47.000 105 21244.77 509.95 43162.40 48110.06 2022-04-15 17:23:48.000 105 21244.78 509.91 43162.42 48110.08 2022-04-15 17:23:49.000 105 21244.82 509.83 43162.50 48110.08 2022-04-15 17:23:50.000 105 21244.82 509.80 43162.51 48110.15 2022-04-15 17:23:51.000 105 21244.86 509.72 43162.54 48110.19 2022-04-15 17:23:52.000 105 21244.88 509.67 43162.58 48110.20 2022-04-15 17:23:53.000 105 21244.90 509.59 43162.64 48110.27 2022-04-15 17:23:54.000 105 21244.92 509.54 43162.67 48110.31 2022-04-15 17:23:55.000 105 21244.97 509.46 43162.74 48110.40 2022-04-15 17:23:56.000 105 21245.01 509.41 43162.78 48110.43 2022-04-15 17:23:57.000 105 21245.06 509.32 43162.83 48110.49 2022-04-15 17:23:58.000 105 21245.12 509.26 43162.92 48110.60 2022-04-15 17:23:59.000 105 21245.12 509.19 43162.96 48110.65 2022-04-15 17:24:00.000 105 21245.16 509.19 43163.05 48110.73 2022-04-15 17:24:01.000 105 21245.15 509.20 43163.09 48110.80 2022-04-15 17:24:02.000 105 21245.13 509.20 43163.11 48110.87 2022-04-15 17:24:03.000 105 21245.15 509.23 43163.11 48110.84 2022-04-15 17:24:04.000 105 21245.13 509.21 43163.12 48110.87 2022-04-15 17:24:05.000 105 21245.11 509.22 43163.15 48110.86 2022-04-15 17:24:06.000 105 21245.09 509.23 43163.15 48110.86 2022-04-15 17:24:07.000 105 21245.09 509.23 43163.11 48110.84 2022-04-15 17:24:08.000 105 21245.09 509.25 43163.12 48110.85 2022-04-15 17:24:09.000 105 21245.07 509.25 43163.11 48110.82 2022-04-15 17:24:10.000 105 21245.09 509.25 43163.08 48110.79 2022-04-15 17:24:11.000 105 21245.05 509.24 43163.06 48110.79 2022-04-15 17:24:12.000 105 21245.03 509.25 43163.01 48110.74 2022-04-15 17:24:13.000 105 21245.04 509.22 43162.99 48110.71 2022-04-15 17:24:14.000 105 21245.08 509.16 43162.99 48110.73 2022-04-15 17:24:15.000 105 21245.14 509.09 43163.00 48110.74 2022-04-15 17:24:16.000 105 21245.17 509.07 43163.01 48110.74 2022-04-15 17:24:17.000 105 21245.20 509.01 43163.01 48110.79 2022-04-15 17:24:18.000 105 21245.22 508.97 43163.02 48110.76 2022-04-15 17:24:19.000 105 21245.23 508.94 43163.04 48110.81 2022-04-15 17:24:20.000 105 21245.31 508.86 43163.06 48110.82 2022-04-15 17:24:21.000 105 21245.39 508.83 43163.03 48110.88 2022-04-15 17:24:22.000 105 21245.50 508.80 43163.07 48110.92 2022-04-15 17:24:23.000 105 21245.63 508.74 43163.06 48110.96 2022-04-15 17:24:24.000 105 21245.69 508.73 43163.08 48111.01 2022-04-15 17:24:25.000 105 21245.72 508.73 43163.07 48111.06 2022-04-15 17:24:26.000 105 21245.73 508.76 43163.02 48111.06 2022-04-15 17:24:27.000 105 21245.68 508.81 43162.91 48110.99 2022-04-15 17:24:28.000 105 21245.66 508.80 43162.89 48110.95 2022-04-15 17:24:29.000 105 21245.66 508.77 43162.91 48110.94 2022-04-15 17:24:30.000 105 21245.64 508.74 43162.90 48110.92 2022-04-15 17:24:31.000 105 21245.64 508.73 43162.91 48110.90 2022-04-15 17:24:32.000 105 21245.61 508.73 43162.87 48110.90 2022-04-15 17:24:33.000 105 21245.60 508.78 43162.84 48110.83 2022-04-15 17:24:34.000 105 21245.58 508.81 43162.82 48110.82 2022-04-15 17:24:35.000 105 21245.60 508.83 43162.75 48110.78 2022-04-15 17:24:36.000 105 21245.63 508.82 43162.72 48110.75 2022-04-15 17:24:37.000 105 21245.68 508.81 43162.71 48110.71 2022-04-15 17:24:38.000 105 21245.71 508.80 43162.67 48110.73 2022-04-15 17:24:39.000 105 21245.69 508.82 43162.64 48110.72 2022-04-15 17:24:40.000 105 21245.71 508.82 43162.64 48110.68 2022-04-15 17:24:41.000 105 21245.72 508.80 43162.64 48110.72 2022-04-15 17:24:42.000 105 21245.75 508.76 43162.61 48110.69 2022-04-15 17:24:43.000 105 21245.76 508.71 43162.59 48110.70 2022-04-15 17:24:44.000 105 21245.75 508.68 43162.65 48110.71 2022-04-15 17:24:45.000 105 21245.73 508.64 43162.67 48110.74 2022-04-15 17:24:46.000 105 21245.72 508.60 43162.67 48110.74 2022-04-15 17:24:47.000 105 21245.74 508.57 43162.75 48110.75 2022-04-15 17:24:48.000 105 21245.70 508.52 43162.78 48110.78 2022-04-15 17:24:49.000 105 21245.71 508.48 43162.77 48110.82 2022-04-15 17:24:50.000 105 21245.74 508.46 43162.78 48110.84 2022-04-15 17:24:51.000 105 21245.74 508.48 43162.79 48110.82 2022-04-15 17:24:52.000 105 21245.74 508.48 43162.78 48110.86 2022-04-15 17:24:53.000 105 21245.81 508.43 43162.79 48110.88 2022-04-15 17:24:54.000 105 21245.85 508.46 43162.78 48110.89 2022-04-15 17:24:55.000 105 21245.86 508.51 43162.77 48110.90 2022-04-15 17:24:56.000 105 21245.88 508.56 43162.72 48110.88 2022-04-15 17:24:57.000 105 21245.93 508.61 43162.66 48110.83 2022-04-15 17:24:58.000 105 21245.92 508.60 43162.65 48110.84 2022-04-15 17:24:59.000 105 21245.98 508.55 43162.67 48110.83 2022-04-15 17:25:00.000 105 21246.01 508.55 43162.66 48110.82 2022-04-15 17:25:01.000 105 21246.04 508.55 43162.62 48110.79 2022-04-15 17:25:02.000 105 21246.09 508.53 43162.60 48110.82 2022-04-15 17:25:03.000 105 21246.13 508.48 43162.63 48110.84 2022-04-15 17:25:04.000 105 21246.15 508.42 43162.68 48110.88 2022-04-15 17:25:05.000 105 21246.21 508.36 43162.76 48110.94 2022-04-15 17:25:06.000 105 21246.25 508.37 43162.76 48111.00 2022-04-15 17:25:07.000 105 21246.25 508.38 43162.77 48111.04 2022-04-15 17:25:08.000 105 21246.28 508.42 43162.78 48111.09 2022-04-15 17:25:09.000 105 21246.32 508.43 43162.79 48111.07 2022-04-15 17:25:10.000 105 21246.34 508.46 43162.77 48111.08 2022-04-15 17:25:11.000 105 21246.35 508.50 43162.75 48111.12 2022-04-15 17:25:12.000 105 21246.35 508.50 43162.74 48111.08 2022-04-15 17:25:13.000 105 21246.39 508.48 43162.71 48111.09 2022-04-15 17:25:14.000 105 21246.40 508.45 43162.75 48111.12 2022-04-15 17:25:15.000 105 21246.45 508.40 43162.78 48111.16 2022-04-15 17:25:16.000 105 21246.48 508.37 43162.81 48111.15 2022-04-15 17:25:17.000 105 21246.54 508.33 43162.81 48111.20 2022-04-15 17:25:18.000 105 21246.60 508.27 43162.83 48111.25 2022-04-15 17:25:19.000 105 21246.63 508.25 43162.84 48111.28 2022-04-15 17:25:20.000 105 21246.70 508.22 43162.87 48111.32 2022-04-15 17:25:21.000 105 21246.69 508.20 43162.88 48111.35 2022-04-15 17:25:22.000 105 21246.71 508.20 43162.92 48111.39 2022-04-15 17:25:23.000 105 21246.74 508.19 43162.95 48111.42 2022-04-15 17:25:24.000 105 21246.73 508.20 43162.96 48111.46 2022-04-15 17:25:25.000 105 21246.77 508.21 43162.97 48111.42 2022-04-15 17:25:26.000 105 21246.78 508.26 43162.97 48111.43 2022-04-15 17:25:27.000 105 21246.81 508.23 43162.96 48111.49 2022-04-15 17:25:28.000 105 21246.88 508.26 43162.95 48111.48 2022-04-15 17:25:29.000 105 21246.92 508.30 43162.95 48111.48 2022-04-15 17:25:30.000 105 21246.95 508.31 43162.96 48111.51 2022-04-15 17:25:31.000 105 21247.00 508.28 43162.95 48111.53 2022-04-15 17:25:32.000 105 21247.05 508.29 43162.95 48111.54 2022-04-15 17:25:33.000 105 21247.07 508.28 43162.95 48111.53 2022-04-15 17:25:34.000 105 21247.14 508.30 43162.93 48111.58 2022-04-15 17:25:35.000 105 21247.20 508.30 43162.92 48111.62 2022-04-15 17:25:36.000 105 21247.26 508.29 43162.90 48111.61 2022-04-15 17:25:37.000 105 21247.27 508.28 43162.90 48111.63 2022-04-15 17:25:38.000 105 21247.32 508.28 43162.89 48111.64 2022-04-15 17:25:39.000 105 21247.37 508.25 43162.90 48111.65 2022-04-15 17:25:40.000 105 21247.40 508.23 43162.91 48111.64 2022-04-15 17:25:41.000 105 21247.40 508.24 43162.92 48111.68 2022-04-15 17:25:42.000 105 21247.40 508.27 43162.91 48111.69 2022-04-15 17:25:43.000 105 21247.43 508.26 43162.86 48111.67 2022-04-15 17:25:44.000 105 21247.46 508.23 43162.85 48111.65 2022-04-15 17:25:45.000 105 21247.46 508.20 43162.85 48111.62 2022-04-15 17:25:46.000 105 21247.43 508.19 43162.82 48111.67 2022-04-15 17:25:47.000 105 21247.43 508.15 43162.84 48111.60 2022-04-15 17:25:48.000 105 21247.44 508.12 43162.88 48111.68 2022-04-15 17:25:49.000 105 21247.44 508.10 43162.89 48111.68 2022-04-15 17:25:50.000 105 21247.48 508.10 43162.91 48111.74 2022-04-15 17:25:51.000 105 21247.51 508.11 43162.91 48111.73 2022-04-15 17:25:52.000 105 21247.56 508.08 43162.90 48111.74 2022-04-15 17:25:53.000 105 21247.58 508.09 43162.92 48111.74 2022-04-15 17:25:54.000 105 21247.58 508.07 43162.92 48111.74 2022-04-15 17:25:55.000 105 21247.64 508.05 43162.93 48111.77 2022-04-15 17:25:56.000 105 21247.67 508.06 43162.91 48111.78 2022-04-15 17:25:57.000 105 21247.71 508.04 43162.89 48111.75 2022-04-15 17:25:58.000 105 21247.73 508.03 43162.88 48111.76 2022-04-15 17:25:59.000 105 21247.78 507.97 43162.89 48111.79 2022-04-15 17:26:00.000 105 21247.77 507.90 43162.90 48111.79 2022-04-15 17:26:01.000 105 21247.80 507.88 43162.92 48111.85 2022-04-15 17:26:02.000 105 21247.83 507.85 43162.96 48111.86 2022-04-15 17:26:03.000 105 21247.89 507.82 43163.00 48111.91 2022-04-15 17:26:04.000 105 21247.89 507.80 43163.02 48111.94 2022-04-15 17:26:05.000 105 21247.92 507.78 43163.04 48112.00 2022-04-15 17:26:06.000 105 21247.97 507.76 43163.05 48112.03 2022-04-15 17:26:07.000 105 21247.99 507.75 43163.07 48112.03 2022-04-15 17:26:08.000 105 21248.06 507.73 43163.09 48112.09 2022-04-15 17:26:09.000 105 21248.11 507.72 43163.09 48112.14 2022-04-15 17:26:10.000 105 21248.17 507.70 43163.13 48112.13 2022-04-15 17:26:11.000 105 21248.21 507.70 43163.15 48112.16 2022-04-15 17:26:12.000 105 21248.23 507.68 43163.17 48112.20 2022-04-15 17:26:13.000 105 21248.26 507.64 43163.18 48112.26 2022-04-15 17:26:14.000 105 21248.30 507.64 43163.19 48112.25 2022-04-15 17:26:15.000 105 21248.34 507.61 43163.25 48112.30 2022-04-15 17:26:16.000 105 21248.37 507.56 43163.28 48112.37 2022-04-15 17:26:17.000 105 21248.42 507.52 43163.36 48112.45 2022-04-15 17:26:18.000 105 21248.49 507.54 43163.40 48112.52 2022-04-15 17:26:19.000 105 21248.49 507.53 43163.42 48112.57 2022-04-15 17:26:20.000 105 21248.53 507.54 43163.46 48112.57 2022-04-15 17:26:21.000 105 21248.57 507.53 43163.48 48112.67 2022-04-15 17:26:22.000 105 21248.64 507.52 43163.51 48112.70 2022-04-15 17:26:23.000 105 21248.65 507.52 43163.52 48112.70 2022-04-15 17:26:24.000 105 21248.67 507.51 43163.56 48112.74 2022-04-15 17:26:25.000 105 21248.67 507.54 43163.56 48112.77 2022-04-15 17:26:26.000 105 21248.68 507.59 43163.56 48112.79 2022-04-15 17:26:27.000 105 21248.71 507.60 43163.57 48112.79 2022-04-15 17:26:28.000 105 21248.76 507.60 43163.55 48112.79 2022-04-15 17:26:29.000 105 21248.76 507.62 43163.55 48112.83 2022-04-15 17:26:30.000 105 21248.76 507.61 43163.58 48112.85 2022-04-15 17:26:31.000 105 21248.78 507.58 43163.56 48112.85 2022-04-15 17:26:32.000 105 21248.83 507.58 43163.58 48112.86 2022-04-15 17:26:33.000 105 21248.85 507.61 43163.59 48112.90 2022-04-15 17:26:34.000 105 21248.84 507.63 43163.57 48112.87 2022-04-15 17:26:35.000 105 21248.82 507.66 43163.53 48112.84 2022-04-15 17:26:36.000 105 21248.83 507.69 43163.51 48112.81 2022-04-15 17:26:37.000 105 21248.80 507.71 43163.48 48112.81 2022-04-15 17:26:38.000 105 21248.82 507.72 43163.46 48112.81 2022-04-15 17:26:39.000 105 21248.85 507.70 43163.44 48112.78 2022-04-15 17:26:40.000 105 21248.83 507.72 43163.46 48112.72 2022-04-15 17:26:41.000 105 21248.78 507.71 43163.46 48112.78 2022-04-15 17:26:42.000 105 21248.79 507.73 43163.41 48112.74 2022-04-15 17:26:43.000 105 21248.77 507.76 43163.43 48112.72 2022-04-15 17:26:44.000 105 21248.70 507.76 43163.41 48112.72 2022-04-15 17:26:45.000 105 21248.69 507.77 43163.41 48112.70 2022-04-15 17:26:46.000 105 21248.69 507.81 43163.37 48112.70 2022-04-15 17:26:47.000 105 21248.70 507.83 43163.38 48112.70 2022-04-15 17:26:48.000 105 21248.70 507.85 43163.37 48112.65 2022-04-15 17:26:49.000 105 21248.68 507.90 43163.36 48112.66 2022-04-15 17:26:50.000 105 21248.68 507.95 43163.34 48112.60 2022-04-15 17:26:51.000 105 21248.64 508.01 43163.28 48112.57 2022-04-15 17:26:52.000 105 21248.62 508.06 43163.25 48112.57 2022-04-15 17:26:53.000 105 21248.62 508.12 43163.21 48112.52 2022-04-15 17:26:54.000 105 21248.61 508.17 43163.18 48112.45 2022-04-15 17:26:55.000 105 21248.61 508.18 43163.14 48112.39 2022-04-15 17:26:56.000 105 21248.65 508.18 43163.13 48112.39 2022-04-15 17:26:57.000 105 21248.65 508.16 43163.10 48112.40 2022-04-15 17:26:58.000 105 21248.66 508.16 43163.10 48112.39 2022-04-15 17:26:59.000 105 21248.66 508.22 43163.10 48112.36 2022-04-15 17:27:00.000 105 21248.63 508.25 43163.06 48112.34 2022-04-15 17:27:01.000 105 21248.63 508.29 43163.02 48112.34 2022-04-15 17:27:02.000 105 21248.59 508.36 43163.00 48112.28 2022-04-15 17:27:03.000 105 21248.58 508.42 43162.97 48112.25 2022-04-15 17:27:04.000 105 21248.63 508.45 43162.92 48112.23 2022-04-15 17:27:05.000 105 21248.65 508.50 43162.86 48112.22 2022-04-15 17:27:06.000 105 21248.66 508.54 43162.85 48112.18 2022-04-15 17:27:07.000 105 21248.67 508.56 43162.83 48112.16 2022-04-15 17:27:08.000 105 21248.65 508.56 43162.81 48112.17 2022-04-15 17:27:09.000 105 21248.65 508.61 43162.78 48112.15 2022-04-15 17:27:10.000 105 21248.62 508.68 43162.78 48112.14 2022-04-15 17:27:11.000 105 21248.65 508.74 43162.75 48112.09 2022-04-15 17:27:12.000 105 21248.72 508.73 43162.75 48112.07 2022-04-15 17:27:13.000 105 21248.74 508.74 43162.74 48112.10 2022-04-15 17:27:14.000 105 21248.77 508.71 43162.71 48112.10 2022-04-15 17:27:15.000 105 21248.77 508.69 43162.78 48112.08 2022-04-15 17:27:16.000 105 21248.72 508.72 43162.78 48112.09 2022-04-15 17:27:17.000 105 21248.70 508.72 43162.78 48112.09 2022-04-15 17:27:18.000 105 21248.72 508.69 43162.79 48112.10 2022-04-15 17:27:19.000 105 21248.71 508.64 43162.80 48112.15 2022-04-15 17:27:20.000 105 21248.74 508.61 43162.84 48112.17 2022-04-15 17:27:21.000 105 21248.76 508.59 43162.90 48112.19 2022-04-15 17:27:22.000 105 21248.75 508.58 43162.92 48112.25 2022-04-15 17:27:23.000 105 21248.74 508.56 43162.92 48112.29 2022-04-15 17:27:24.000 105 21248.71 508.57 43162.93 48112.33 2022-04-15 17:27:25.000 105 21248.70 508.66 43162.90 48112.27 2022-04-15 17:27:26.000 105 21248.69 508.69 43162.88 48112.27 2022-04-15 17:27:27.000 105 21248.68 508.74 43162.82 48112.23 2022-04-15 17:27:28.000 105 21248.68 508.74 43162.79 48112.17 2022-04-15 17:27:29.000 105 21248.70 508.72 43162.76 48112.13 2022-04-15 17:27:30.000 105 21248.68 508.77 43162.75 48112.10 2022-04-15 17:27:31.000 105 21248.69 508.81 43162.74 48112.11 2022-04-15 17:27:32.000 105 21248.71 508.83 43162.71 48112.10 2022-04-15 17:27:33.000 105 21248.69 508.85 43162.65 48112.03 2022-04-15 17:27:34.000 105 21248.69 508.86 43162.63 48112.03 2022-04-15 17:27:35.000 105 21248.73 508.85 43162.63 48112.03 2022-04-15 17:27:36.000 105 21248.74 508.84 43162.61 48112.03 2022-04-15 17:27:37.000 105 21248.74 508.81 43162.62 48112.01 2022-04-15 17:27:38.000 105 21248.74 508.77 43162.65 48112.01 2022-04-15 17:27:39.000 105 21248.75 508.77 43162.60 48112.02 2022-04-15 17:27:40.000 105 21248.78 508.78 43162.61 48112.03 2022-04-15 17:27:41.000 105 21248.82 508.77 43162.64 48112.04 2022-04-15 17:27:42.000 105 21248.86 508.78 43162.66 48112.10 2022-04-15 17:27:43.000 105 21248.85 508.76 43162.68 48112.10 2022-04-15 17:27:44.000 105 21248.85 508.76 43162.72 48112.15 2022-04-15 17:27:45.000 105 21248.86 508.79 43162.71 48112.16 2022-04-15 17:27:46.000 105 21248.87 508.83 43162.68 48112.16 2022-04-15 17:27:47.000 105 21248.86 508.80 43162.69 48112.16 2022-04-15 17:27:48.000 105 21248.92 508.74 43162.75 48112.14 2022-04-15 17:27:49.000 105 21248.98 508.68 43162.81 48112.21 2022-04-15 17:27:50.000 105 21248.99 508.63 43162.82 48112.27 2022-04-15 17:27:51.000 105 21249.00 508.65 43162.86 48112.34 2022-04-15 17:27:52.000 105 21249.01 508.72 43162.87 48112.36 2022-04-15 17:27:53.000 105 21248.99 508.81 43162.83 48112.36 2022-04-15 17:27:54.000 105 21249.03 508.87 43162.77 48112.36 2022-04-15 17:27:55.000 105 21249.06 508.90 43162.72 48112.30 2022-04-15 17:27:56.000 105 21249.04 508.92 43162.72 48112.27 2022-04-15 17:27:57.000 105 21249.04 508.94 43162.66 48112.19 2022-04-15 17:27:58.000 105 21249.02 508.94 43162.60 48112.16 2022-04-15 17:27:59.000 105 21249.03 508.89 43162.59 48112.16 2022-04-15 17:28:00.000 105 21249.04 508.87 43162.59 48112.13 2022-04-15 17:28:01.000 105 21249.09 508.85 43162.61 48112.12 2022-04-15 17:28:02.000 105 21249.11 508.83 43162.62 48112.16 2022-04-15 17:28:03.000 105 21249.14 508.81 43162.61 48112.17 2022-04-15 17:28:04.000 105 21249.19 508.76 43162.65 48112.19 2022-04-15 17:28:05.000 105 21249.24 508.68 43162.65 48112.23 2022-04-15 17:28:06.000 105 21249.28 508.63 43162.68 48112.31 2022-04-15 17:28:07.000 105 21249.34 508.57 43162.71 48112.38 2022-04-15 17:28:08.000 105 21249.34 508.53 43162.74 48112.38 2022-04-15 17:28:09.000 105 21249.36 508.53 43162.74 48112.42 2022-04-15 17:28:10.000 105 21249.35 508.51 43162.74 48112.43 2022-04-15 17:28:11.000 105 21249.36 508.49 43162.75 48112.45 2022-04-15 17:28:12.000 105 21249.39 508.49 43162.79 48112.46 2022-04-15 17:28:13.000 105 21249.34 508.51 43162.80 48112.45 2022-04-15 17:28:14.000 105 21249.36 508.51 43162.78 48112.46 2022-04-15 17:28:15.000 105 21249.38 508.50 43162.78 48112.46 2022-04-15 17:28:16.000 105 21249.40 508.51 43162.76 48112.47 2022-04-15 17:28:17.000 105 21249.41 508.50 43162.75 48112.45 2022-04-15 17:28:18.000 105 21249.47 508.46 43162.77 48112.50 2022-04-15 17:28:19.000 105 21249.47 508.46 43162.80 48112.50 2022-04-15 17:28:20.000 105 21249.44 508.49 43162.79 48112.49 2022-04-15 17:28:21.000 105 21249.44 508.49 43162.81 48112.56 2022-04-15 17:28:22.000 105 21249.49 508.44 43162.84 48112.54 2022-04-15 17:28:23.000 105 21249.48 508.41 43162.86 48112.51 2022-04-15 17:28:24.000 105 21249.51 508.38 43162.90 48112.56 2022-04-15 17:28:25.000 105 21249.54 508.37 43162.88 48112.62 2022-04-15 17:28:26.000 105 21249.52 508.34 43162.95 48112.64 2022-04-15 17:28:27.000 105 21249.54 508.33 43162.97 48112.63 2022-04-15 17:28:28.000 105 21249.52 508.36 43162.98 48112.62 2022-04-15 17:28:29.000 105 21249.54 508.36 43162.96 48112.64 2022-04-15 17:28:30.000 105 21249.55 508.37 43162.96 48112.72 2022-04-15 17:28:31.000 105 21249.57 508.35 43162.99 48112.67 2022-04-15 17:28:32.000 105 21249.52 508.31 43163.02 48112.70 2022-04-15 17:28:33.000 105 21249.49 508.33 43163.03 48112.70 2022-04-15 17:28:34.000 105 21249.49 508.29 43163.06 48112.75 2022-04-15 17:28:35.000 105 21249.49 508.24 43163.11 48112.70 2022-04-15 17:28:36.000 105 21249.53 508.21 43163.14 48112.77 2022-04-15 17:28:37.000 105 21249.55 508.19 43163.13 48112.81 2022-04-15 17:28:38.000 105 21249.60 508.13 43163.17 48112.87 2022-04-15 17:28:39.000 105 21249.63 508.12 43163.24 48112.92 2022-04-15 17:28:40.000 105 21249.60 508.09 43163.24 48112.94 2022-04-15 17:28:41.000 105 21249.60 508.08 43163.29 48112.98 2022-04-15 17:28:42.000 105 21249.65 508.05 43163.34 48113.02 2022-04-15 17:28:43.000 105 21249.65 508.01 43163.38 48113.07 2022-04-15 17:28:44.000 105 21249.66 507.98 43163.44 48113.09 2022-04-15 17:28:45.000 105 21249.69 507.94 43163.47 48113.12 2022-04-15 17:28:46.000 105 21249.72 507.91 43163.53 48113.20 2022-04-15 17:28:47.000 105 21249.73 507.89 43163.57 48113.25 2022-04-15 17:28:48.000 105 21249.75 507.84 43163.57 48113.30 2022-04-15 17:28:49.000 105 21249.76 507.82 43163.60 48113.31 2022-04-15 17:28:50.000 105 21249.79 507.80 43163.66 48113.37 2022-04-15 17:28:51.000 105 21249.79 507.84 43163.68 48113.42 2022-04-15 17:28:52.000 105 21249.80 507.82 43163.68 48113.42 2022-04-15 17:28:53.000 105 21249.80 507.81 43163.67 48113.44 2022-04-15 17:28:54.000 105 21249.78 507.79 43163.67 48113.41 2022-04-15 17:28:55.000 105 21249.77 507.81 43163.71 48113.49 2022-04-15 17:28:56.000 105 21249.75 507.79 43163.74 48113.47 2022-04-15 17:28:57.000 105 21249.74 507.78 43163.79 48113.48 2022-04-15 17:28:58.000 105 21249.71 507.73 43163.76 48113.45 2022-04-15 17:28:59.000 105 21249.65 507.69 43163.80 48113.44 2022-04-15 17:29:00.000 105 21249.59 507.68 43163.85 48113.49 2022-04-15 17:29:01.000 105 21249.57 507.69 43163.85 48113.46 2022-04-15 17:29:02.000 105 21249.58 507.69 43163.84 48113.47 2022-04-15 17:29:03.000 105 21249.57 507.70 43163.79 48113.48 2022-04-15 17:29:04.000 105 21249.60 507.74 43163.80 48113.48 2022-04-15 17:29:05.000 105 21249.62 507.79 43163.77 48113.41 2022-04-15 17:29:06.000 105 21249.64 507.85 43163.72 48113.47 2022-04-15 17:29:07.000 105 21249.70 507.87 43163.67 48113.39 2022-04-15 17:29:08.000 105 21249.70 507.87 43163.63 48113.40 2022-04-15 17:29:09.000 105 21249.67 507.87 43163.58 48113.31 2022-04-15 17:29:10.000 105 21249.61 507.84 43163.60 48113.29 2022-04-15 17:29:11.000 105 21249.61 507.83 43163.60 48113.29 2022-04-15 17:29:12.000 105 21249.56 507.87 43163.61 48113.28 2022-04-15 17:29:13.000 105 21249.54 507.92 43163.63 48113.27 2022-04-15 17:29:14.000 105 21249.48 507.97 43163.63 48113.19 2022-04-15 17:29:15.000 105 21249.44 508.04 43163.60 48113.24 2022-04-15 17:29:16.000 105 21249.39 508.08 43163.55 48113.19 2022-04-15 17:29:17.000 105 21249.36 508.13 43163.53 48113.19 2022-04-15 17:29:18.000 105 21249.32 508.19 43163.53 48113.14 2022-04-15 17:29:19.000 105 21249.24 508.28 43163.49 48113.08 2022-04-15 17:29:20.000 105 21249.18 508.35 43163.47 48113.07 2022-04-15 17:29:21.000 105 21249.13 508.42 43163.44 48112.97 2022-04-15 17:29:22.000 105 21249.08 508.46 43163.40 48112.93 2022-04-15 17:29:23.000 105 21249.06 508.50 43163.38 48112.87 2022-04-15 17:29:24.000 105 21249.02 508.57 43163.41 48112.85 2022-04-15 17:29:25.000 105 21249.03 508.60 43163.35 48112.82 2022-04-15 17:29:26.000 105 21249.03 508.61 43163.33 48112.82 2022-04-15 17:29:27.000 105 21249.05 508.66 43163.28 48112.77 2022-04-15 17:29:28.000 105 21249.08 508.67 43163.29 48112.80 2022-04-15 17:29:29.000 105 21249.08 508.68 43163.28 48112.79 2022-04-15 17:29:30.000 105 21249.09 508.72 43163.29 48112.79 2022-04-15 17:29:31.000 105 21249.11 508.73 43163.26 48112.83 2022-04-15 17:29:32.000 105 21249.11 508.76 43163.27 48112.81 2022-04-15 17:29:33.000 105 21249.07 508.82 43163.29 48112.82 2022-04-15 17:29:34.000 105 21249.06 508.84 43163.29 48112.80 2022-04-15 17:29:35.000 105 21249.02 508.87 43163.25 48112.76 2022-04-15 17:29:36.000 105 21248.97 508.91 43163.28 48112.78 2022-04-15 17:29:37.000 105 21248.90 508.97 43163.32 48112.77 2022-04-15 17:29:38.000 105 21248.87 508.99 43163.33 48112.78 2022-04-15 17:29:39.000 105 21248.86 509.03 43163.31 48112.73 2022-04-15 17:29:40.000 105 21248.79 509.07 43163.32 48112.72 2022-04-15 17:29:41.000 105 21248.71 509.13 43163.31 48112.72 2022-04-15 17:29:42.000 105 21248.68 509.14 43163.31 48112.71 2022-04-15 17:29:43.000 105 21248.64 509.19 43163.35 48112.72 2022-04-15 17:29:44.000 105 21248.59 509.15 43163.32 48112.68 2022-04-15 17:29:45.000 105 21248.55 509.14 43163.29 48112.65 2022-04-15 17:29:46.000 105 21248.54 509.13 43163.33 48112.64 2022-04-15 17:29:47.000 105 21248.48 509.11 43163.36 48112.59 2022-04-15 17:29:48.000 105 21248.47 509.10 43163.39 48112.60 2022-04-15 17:29:49.000 105 21248.46 509.12 43163.43 48112.62 2022-04-15 17:29:50.000 105 21248.44 509.12 43163.40 48112.60 2022-04-15 17:29:51.000 105 21248.47 509.12 43163.39 48112.62 2022-04-15 17:29:52.000 105 21248.46 509.12 43163.39 48112.59 2022-04-15 17:29:53.000 105 21248.48 509.11 43163.38 48112.60 2022-04-15 17:29:54.000 105 21248.46 509.10 43163.38 48112.58 2022-04-15 17:29:55.000 105 21248.46 509.12 43163.39 48112.63 2022-04-15 17:29:56.000 105 21248.43 509.12 43163.40 48112.59 2022-04-15 17:29:57.000 105 21248.42 509.14 43163.41 48112.63 2022-04-15 17:29:58.000 105 21248.43 509.22 43163.42 48112.58 2022-04-15 17:29:59.000 105 21248.43 509.31 43163.40 48112.63 2022-04-15 17:30:00.000 105 21248.40 509.40 43163.37 48112.60 2022-04-15 17:30:01.000 105 21248.36 509.44 43163.37 48112.57 2022-04-15 17:30:02.000 105 21248.33 509.47 43163.33 48112.53 2022-04-15 17:30:03.000 105 21248.31 509.54 43163.31 48112.49 2022-04-15 17:30:04.000 105 21248.30 509.57 43163.26 48112.46 2022-04-15 17:30:05.000 105 21248.29 509.61 43163.26 48112.41 2022-04-15 17:30:06.000 105 21248.27 509.65 43163.21 48112.36 2022-04-15 17:30:07.000 105 21248.27 509.68 43163.21 48112.39 2022-04-15 17:30:08.000 105 21248.28 509.67 43163.21 48112.35 2022-04-15 17:30:09.000 105 21248.25 509.66 43163.17 48112.33 2022-04-15 17:30:10.000 105 21248.22 509.70 43163.14 48112.32 2022-04-15 17:30:11.000 105 21248.20 509.78 43163.12 48112.28 2022-04-15 17:30:12.000 105 21248.17 509.82 43163.07 48112.25 2022-04-15 17:30:13.000 105 21248.19 509.81 43163.01 48112.18 2022-04-15 17:30:14.000 105 21248.16 509.82 43163.01 48112.12 2022-04-15 17:30:15.000 105 21248.15 509.81 43162.98 48112.07 2022-04-15 17:30:16.000 105 21248.18 509.78 43163.00 48112.15 2022-04-15 17:30:17.000 105 21248.18 509.76 43163.02 48112.13 2022-04-15 17:30:18.000 105 21248.16 509.74 43163.05 48112.13 2022-04-15 17:30:19.000 105 21248.16 509.77 43163.06 48112.14 2022-04-15 17:30:20.000 105 21248.19 509.78 43163.03 48112.19 2022-04-15 17:30:21.000 105 21248.18 509.84 43163.03 48112.15 2022-04-15 17:30:22.000 105 21248.13 509.90 43163.00 48112.15 2022-04-15 17:30:23.000 105 21248.13 509.90 43163.03 48112.10 2022-04-15 17:30:24.000 105 21248.10 509.92 43163.01 48112.12 2022-04-15 17:30:25.000 105 21248.11 509.98 43163.00 48112.03 2022-04-15 17:30:26.000 105 21248.08 510.04 43162.96 48112.04 2022-04-15 17:30:27.000 105 21248.10 510.12 43162.93 48112.04 2022-04-15 17:30:28.000 105 21248.09 510.20 43162.93 48112.01 2022-04-15 17:30:29.000 105 21248.11 510.21 43162.87 48111.98 2022-04-15 17:30:30.000 105 21248.11 510.20 43162.81 48112.00 2022-04-15 17:30:31.000 105 21248.16 510.12 43162.83 48111.96 2022-04-15 17:30:32.000 105 21248.20 510.08 43162.84 48111.96 2022-04-15 17:30:33.000 105 21248.14 510.06 43162.84 48111.99 2022-04-15 17:30:34.000 105 21248.12 510.02 43162.86 48111.99 2022-04-15 17:30:35.000 105 21248.11 510.00 43162.89 48111.99 2022-04-15 17:30:36.000 105 21248.14 509.97 43162.88 48112.02 2022-04-15 17:30:37.000 105 21248.18 509.96 43162.92 48112.03 2022-04-15 17:30:38.000 105 21248.21 509.93 43162.96 48112.08 2022-04-15 17:30:39.000 105 21248.27 509.91 43162.93 48112.06 2022-04-15 17:30:40.000 105 21248.27 509.91 43162.92 48112.13 2022-04-15 17:30:41.000 105 21248.31 509.88 43162.91 48112.10 2022-04-15 17:30:42.000 105 21248.35 509.86 43162.92 48112.16 2022-04-15 17:30:43.000 105 21248.43 509.85 43162.91 48112.12 2022-04-15 17:30:44.000 105 21248.51 509.78 43162.90 48112.13 2022-04-15 17:30:45.000 105 21248.59 509.72 43162.93 48112.25 2022-04-15 17:30:46.000 105 21248.60 509.65 43163.00 48112.29 2022-04-15 17:30:47.000 105 21248.65 509.60 43163.06 48112.33 2022-04-15 17:30:48.000 105 21248.71 509.55 43163.05 48112.39 2022-04-15 17:30:49.000 105 21248.77 509.54 43163.07 48112.41 2022-04-15 17:30:50.000 105 21248.84 509.55 43163.08 48112.52 2022-04-15 17:30:51.000 105 21248.88 509.58 43163.09 48112.54 2022-04-15 17:30:52.000 105 21248.92 509.62 43163.11 48112.52 2022-04-15 17:30:53.000 105 21248.97 509.66 43163.10 48112.57 2022-04-15 17:30:54.000 105 21249.00 509.62 43163.07 48112.59 2022-04-15 17:30:55.000 105 21249.08 509.64 43163.07 48112.60 2022-04-15 17:30:56.000 105 21249.13 509.65 43163.03 48112.59 2022-04-15 17:30:57.000 105 21249.19 509.65 43163.00 48112.58 2022-04-15 17:30:58.000 105 21249.24 509.63 43163.03 48112.65 2022-04-15 17:30:59.000 105 21249.28 509.63 43163.04 48112.64 2022-04-15 17:31:00.000 105 21249.32 509.63 43163.04 48112.66 2022-04-15 17:31:01.000 105 21249.38 509.62 43163.06 48112.70 2022-04-15 17:31:02.000 105 21249.46 509.58 43163.09 48112.72 2022-04-15 17:31:03.000 105 21249.49 509.58 43163.10 48112.77 2022-04-15 17:31:04.000 105 21249.54 509.63 43163.08 48112.79 2022-04-15 17:31:05.000 105 21249.59 509.64 43163.06 48112.81 2022-04-15 17:31:06.000 105 21249.63 509.66 43163.03 48112.81 2022-04-15 17:31:07.000 105 21249.63 509.68 43163.01 48112.83 2022-04-15 17:31:08.000 105 21249.67 509.69 43163.02 48112.82 2022-04-15 17:31:09.000 105 21249.72 509.71 43163.04 48112.87 2022-04-15 17:31:10.000 105 21249.77 509.69 43163.08 48112.88 2022-04-15 17:31:11.000 105 21249.81 509.72 43163.08 48112.91 2022-04-15 17:31:12.000 105 21249.84 509.76 43163.08 48112.93 2022-04-15 17:31:13.000 105 21249.87 509.80 43163.10 48112.92 2022-04-15 17:31:14.000 105 21249.87 509.83 43163.09 48112.98 2022-04-15 17:31:15.000 105 21249.91 509.82 43163.07 48112.94 2022-04-15 17:31:16.000 105 21249.96 509.82 43163.06 48112.95 2022-04-15 17:31:17.000 105 21250.00 509.81 43163.04 48112.99 2022-04-15 17:31:18.000 105 21250.02 509.82 43163.06 48112.95 2022-04-15 17:31:19.000 105 21250.10 509.83 43163.06 48113.00 2022-04-15 17:31:20.000 105 21250.12 509.85 43163.04 48112.99 2022-04-15 17:31:21.000 105 21250.13 509.86 43163.05 48113.06 2022-04-15 17:31:22.000 105 21250.15 509.86 43163.04 48113.04 2022-04-15 17:31:23.000 105 21250.18 509.83 43163.07 48113.10 2022-04-15 17:31:24.000 105 21250.20 509.85 43163.09 48113.10 2022-04-15 17:31:25.000 105 21250.25 509.86 43163.10 48113.10 2022-04-15 17:31:26.000 105 21250.29 509.88 43163.11 48113.17 2022-04-15 17:31:27.000 105 21250.30 509.92 43163.10 48113.16 2022-04-15 17:31:28.000 105 21250.35 509.97 43163.10 48113.18 2022-04-15 17:31:29.000 105 21250.37 509.99 43163.10 48113.19 2022-04-15 17:31:30.000 105 21250.38 510.00 43163.07 48113.19 2022-04-15 17:31:31.000 105 21250.35 510.02 43163.06 48113.16 2022-04-15 17:31:32.000 105 21250.32 510.06 43163.05 48113.14 2022-04-15 17:31:33.000 105 21250.35 510.07 43163.01 48113.19 2022-04-15 17:31:34.000 105 21250.36 510.06 43163.02 48113.16 2022-04-15 17:31:35.000 105 21250.34 510.03 43163.03 48113.15 2022-04-15 17:31:36.000 105 21250.37 510.04 43163.03 48113.16 2022-04-15 17:31:37.000 105 21250.36 510.04 43163.03 48113.17 2022-04-15 17:31:38.000 105 21250.40 510.04 43163.06 48113.16 2022-04-15 17:31:39.000 105 21250.47 509.99 43163.06 48113.21 2022-04-15 17:31:40.000 105 21250.45 510.01 43163.03 48113.15 2022-04-15 17:31:41.000 105 21250.45 510.03 43163.04 48113.17 2022-04-15 17:31:42.000 105 21250.47 510.04 43163.03 48113.16 2022-04-15 17:31:43.000 105 21250.50 510.05 43163.03 48113.20 2022-04-15 17:31:44.000 105 21250.56 510.06 43163.02 48113.18 2022-04-15 17:31:45.000 105 21250.59 510.07 43162.98 48113.17 2022-04-15 17:31:46.000 105 21250.65 510.02 43162.96 48113.14 2022-04-15 17:31:47.000 105 21250.67 510.01 43162.94 48113.16 2022-04-15 17:31:48.000 105 21250.70 510.00 43162.88 48113.18 2022-04-15 17:31:49.000 105 21250.69 510.01 43162.91 48113.18 2022-04-15 17:31:50.000 105 21250.69 510.00 43162.87 48113.19 2022-04-15 17:31:51.000 105 21250.74 509.98 43162.89 48113.18 2022-04-15 17:31:52.000 105 21250.78 509.97 43162.89 48113.20 2022-04-15 17:31:53.000 105 21250.78 509.93 43162.91 48113.18 2022-04-15 17:31:54.000 105 21250.78 509.95 43162.88 48113.17 2022-04-15 17:31:55.000 105 21250.77 509.93 43162.87 48113.19 2022-04-15 17:31:56.000 105 21250.78 509.94 43162.88 48113.22 2022-04-15 17:31:57.000 105 21250.78 509.96 43162.88 48113.24 2022-04-15 17:31:58.000 105 21250.81 509.98 43162.89 48113.22 2022-04-15 17:31:59.000 105 21250.83 509.99 43162.88 48113.21 2022-04-15 17:32:00.000 105 21250.84 509.98 43162.91 48113.21 2022-04-15 17:32:01.000 105 21250.88 510.02 43162.90 48113.21 2022-04-15 17:32:02.000 105 21250.87 510.02 43162.86 48113.23 2022-04-15 17:32:03.000 105 21250.89 510.03 43162.84 48113.21 2022-04-15 17:32:04.000 105 21250.93 509.99 43162.83 48113.21 2022-04-15 17:32:05.000 105 21250.93 509.98 43162.88 48113.21 2022-04-15 17:32:06.000 105 21250.93 509.97 43162.83 48113.25 2022-04-15 17:32:07.000 105 21250.89 509.96 43162.79 48113.22 2022-04-15 17:32:08.000 105 21250.89 509.93 43162.81 48113.23 2022-04-15 17:32:09.000 105 21250.90 509.92 43162.84 48113.20 2022-04-15 17:32:10.000 105 21250.87 509.93 43162.82 48113.24 2022-04-15 17:32:11.000 105 21250.87 509.89 43162.81 48113.21 2022-04-15 17:32:12.000 105 21250.88 509.85 43162.84 48113.20 2022-04-15 17:32:13.000 105 21250.92 509.81 43162.83 48113.19 2022-04-15 17:32:14.000 105 21250.91 509.74 43162.87 48113.23 2022-04-15 17:32:15.000 105 21250.91 509.72 43162.93 48113.25 2022-04-15 17:32:16.000 105 21250.91 509.72 43162.94 48113.30 2022-04-15 17:32:17.000 105 21250.85 509.72 43162.95 48113.32 2022-04-15 17:32:18.000 105 21250.89 509.74 43162.99 48113.29 2022-04-15 17:32:19.000 105 21250.86 509.78 43162.96 48113.32 2022-04-15 17:32:20.000 105 21250.88 509.78 43162.93 48113.33 2022-04-15 17:32:21.000 105 21250.87 509.74 43162.91 48113.26 2022-04-15 17:32:22.000 105 21250.85 509.70 43162.98 48113.29 2022-04-15 17:32:23.000 105 21250.87 509.66 43162.97 48113.28 2022-04-15 17:32:24.000 105 21250.85 509.62 43163.00 48113.33 2022-04-15 17:32:25.000 105 21250.82 509.54 43163.07 48113.32 2022-04-15 17:32:26.000 105 21250.83 509.53 43163.13 48113.38 2022-04-15 17:32:27.000 105 21250.82 509.53 43163.14 48113.40 2022-04-15 17:32:28.000 105 21250.81 509.53 43163.13 48113.46 2022-04-15 17:32:29.000 105 21250.83 509.57 43163.12 48113.45 2022-04-15 17:32:30.000 105 21250.88 509.56 43163.13 48113.45 2022-04-15 17:32:31.000 105 21250.90 509.55 43163.12 48113.50 2022-04-15 17:32:32.000 105 21250.95 509.55 43163.12 48113.47 2022-04-15 17:32:33.000 105 21250.92 509.56 43163.14 48113.51 2022-04-15 17:32:34.000 105 21250.97 509.53 43163.15 48113.49 2022-04-15 17:32:35.000 105 21250.97 509.52 43163.15 48113.53 2022-04-15 17:32:36.000 105 21251.02 509.51 43163.16 48113.61 2022-04-15 17:32:37.000 105 21251.04 509.49 43163.18 48113.59 2022-04-15 17:32:38.000 105 21251.06 509.49 43163.17 48113.58 2022-04-15 17:32:39.000 105 21251.09 509.52 43163.18 48113.64 2022-04-15 17:32:40.000 105 21251.14 509.52 43163.21 48113.64 2022-04-15 17:32:41.000 105 21251.17 509.52 43163.22 48113.64 2022-04-15 17:32:42.000 105 21251.24 509.52 43163.22 48113.72 2022-04-15 17:32:43.000 105 21251.28 509.50 43163.21 48113.67 2022-04-15 17:32:44.000 105 21251.31 509.41 43163.24 48113.76 2022-04-15 17:32:45.000 105 21251.34 509.36 43163.30 48113.74 2022-04-15 17:32:46.000 105 21251.33 509.32 43163.36 48113.84 2022-04-15 17:32:47.000 105 21251.39 509.27 43163.38 48113.88 2022-04-15 17:32:48.000 105 21251.40 509.23 43163.40 48113.90 2022-04-15 17:32:49.000 105 21251.41 509.22 43163.41 48113.96 2022-04-15 17:32:50.000 105 21251.41 509.21 43163.46 48113.99 2022-04-15 17:32:51.000 105 21251.38 509.22 43163.45 48113.98 2022-04-15 17:32:52.000 105 21251.37 509.20 43163.49 48113.98 2022-04-15 17:32:53.000 105 21251.34 509.23 43163.48 48113.97 2022-04-15 17:32:54.000 105 21251.31 509.26 43163.48 48113.98 2022-04-15 17:32:55.000 105 21251.30 509.32 43163.46 48113.98 2022-04-15 17:32:56.000 105 21251.28 509.35 43163.46 48113.97 2022-04-15 17:32:57.000 105 21251.29 509.37 43163.48 48113.95 2022-04-15 17:32:58.000 105 21251.25 509.38 43163.46 48113.92 2022-04-15 17:32:59.000 105 21251.20 509.43 43163.37 48113.92 2022-04-15 17:33:00.000 105 21251.14 509.47 43163.40 48113.85 2022-04-15 17:33:01.000 105 21251.12 509.47 43163.38 48113.85 2022-04-15 17:33:02.000 105 21251.10 509.48 43163.34 48113.83 2022-04-15 17:33:03.000 105 21251.05 509.47 43163.36 48113.77 2022-04-15 17:33:04.000 105 21251.01 509.48 43163.35 48113.76 2022-04-15 17:33:05.000 105 21250.99 509.46 43163.35 48113.73 2022-04-15 17:33:06.000 105 21250.97 509.44 43163.37 48113.73 2022-04-15 17:33:07.000 105 21250.95 509.46 43163.39 48113.75 2022-04-15 17:33:08.000 105 21250.88 509.43 43163.40 48113.72 2022-04-15 17:33:09.000 105 21250.81 509.44 43163.45 48113.73 2022-04-15 17:33:10.000 105 21250.74 509.50 43163.47 48113.71 2022-04-15 17:33:11.000 105 21250.72 509.56 43163.45 48113.74 2022-04-15 17:33:12.000 105 21250.65 509.64 43163.41 48113.70 2022-04-15 17:33:13.000 105 21250.62 509.69 43163.41 48113.64 2022-04-15 17:33:14.000 105 21250.58 509.76 43163.35 48113.61 2022-04-15 17:33:15.000 105 21250.49 509.84 43163.31 48113.53 2022-04-15 17:33:16.000 105 21250.44 509.89 43163.29 48113.49 2022-04-15 17:33:17.000 105 21250.38 509.94 43163.29 48113.46 2022-04-15 17:33:18.000 105 21250.37 509.99 43163.30 48113.44 2022-04-15 17:33:19.000 105 21250.33 510.00 43163.30 48113.40 2022-04-15 17:33:20.000 105 21250.29 510.03 43163.29 48113.37 2022-04-15 17:33:21.000 105 21250.26 510.08 43163.30 48113.34 2022-04-15 17:33:22.000 105 21250.20 510.16 43163.29 48113.34 2022-04-15 17:33:23.000 105 21250.15 510.22 43163.31 48113.36 2022-04-15 17:33:24.000 105 21250.08 510.35 43163.28 48113.31 2022-04-15 17:33:25.000 105 21250.02 510.44 43163.25 48113.28 2022-04-15 17:33:26.000 105 21249.97 510.51 43163.24 48113.22 2022-04-15 17:33:27.000 105 21249.93 510.60 43163.23 48113.16 2022-04-15 17:33:28.000 105 21249.84 510.67 43163.17 48113.09 2022-04-15 17:33:29.000 105 21249.83 510.70 43163.17 48113.06 2022-04-15 17:33:30.000 105 21249.80 510.78 43163.15 48113.05 2022-04-15 17:33:31.000 105 21249.69 510.83 43163.13 48113.02 2022-04-15 17:33:32.000 105 21249.61 510.90 43163.12 48112.97 2022-04-15 17:33:33.000 105 21249.55 510.96 43163.09 48112.88 2022-04-15 17:33:34.000 105 21249.50 511.00 43163.09 48112.88 2022-04-15 17:33:35.000 105 21249.43 511.07 43163.06 48112.83 2022-04-15 17:33:36.000 105 21249.38 511.13 43163.00 48112.77 2022-04-15 17:33:37.000 105 21249.33 511.17 43162.96 48112.73 2022-04-15 17:33:38.000 105 21249.27 511.20 43162.95 48112.67 2022-04-15 17:33:39.000 105 21249.19 511.21 43162.92 48112.62 2022-04-15 17:33:40.000 105 21249.15 511.18 43162.92 48112.59 2022-04-15 17:33:41.000 105 21249.09 511.20 43162.92 48112.56 2022-04-15 17:33:42.000 105 21249.04 511.21 43162.92 48112.52 2022-04-15 17:33:43.000 105 21249.00 511.22 43162.95 48112.53 2022-04-15 17:33:44.000 105 21248.93 511.26 43162.92 48112.51 2022-04-15 17:33:45.000 105 21248.85 511.31 43162.88 48112.46 2022-04-15 17:33:46.000 105 21248.80 511.37 43162.84 48112.40 2022-04-15 17:33:47.000 105 21248.79 511.40 43162.84 48112.33 2022-04-15 17:33:48.000 105 21248.75 511.43 43162.82 48112.29 2022-04-15 17:33:49.000 105 21248.71 511.43 43162.83 48112.29 2022-04-15 17:33:50.000 105 21248.67 511.43 43162.81 48112.24 2022-04-15 17:33:51.000 105 21248.59 511.46 43162.78 48112.19 2022-04-15 17:33:52.000 105 21248.59 511.49 43162.80 48112.17 2022-04-15 17:33:53.000 105 21248.56 511.55 43162.77 48112.17 2022-04-15 17:33:54.000 105 21248.50 511.58 43162.78 48112.14 2022-04-15 17:33:55.000 105 21248.48 511.62 43162.78 48112.11 2022-04-15 17:33:56.000 105 21248.43 511.69 43162.80 48112.08 2022-04-15 17:33:57.000 105 21248.39 511.73 43162.74 48112.06 2022-04-15 17:33:58.000 105 21248.32 511.75 43162.74 48112.01 2022-04-15 17:33:59.000 105 21248.23 511.83 43162.70 48111.98 2022-04-15 17:34:00.000 105 21248.19 511.92 43162.62 48111.93 2022-04-15 17:34:01.000 105 21248.09 512.00 43162.59 48111.86 2022-04-15 17:34:02.000 105 21248.01 512.06 43162.57 48111.71 2022-04-15 17:34:03.000 105 21247.98 512.13 43162.51 48111.68 2022-04-15 17:34:04.000 105 21247.96 512.14 43162.42 48111.65 2022-04-15 17:34:05.000 105 21247.94 512.14 43162.39 48111.58 2022-04-15 17:34:06.000 105 21247.91 512.14 43162.39 48111.50 2022-04-15 17:34:07.000 105 21247.91 512.18 43162.42 48111.54 2022-04-15 17:34:08.000 105 21247.90 512.18 43162.46 48111.54 2022-04-15 17:34:09.000 105 21247.87 512.18 43162.44 48111.52 2022-04-15 17:34:10.000 105 21247.85 512.18 43162.47 48111.53 2022-04-15 17:34:11.000 105 21247.84 512.20 43162.52 48111.56 2022-04-15 17:34:12.000 105 21247.78 512.23 43162.49 48111.54 2022-04-15 17:34:13.000 105 21247.77 512.22 43162.49 48111.58 2022-04-15 17:34:14.000 105 21247.78 512.24 43162.51 48111.58 2022-04-15 17:34:15.000 105 21247.80 512.23 43162.55 48111.57 2022-04-15 17:34:16.000 105 21247.81 512.23 43162.56 48111.57 2022-04-15 17:34:17.000 105 21247.76 512.27 43162.58 48111.57 2022-04-15 17:34:18.000 105 21247.79 512.27 43162.58 48111.59 2022-04-15 17:34:19.000 105 21247.79 512.25 43162.60 48111.64 2022-04-15 17:34:20.000 105 21247.71 512.27 43162.59 48111.60 2022-04-15 17:34:21.000 105 21247.73 512.30 43162.58 48111.63 2022-04-15 17:34:22.000 105 21247.71 512.31 43162.63 48111.63 2022-04-15 17:34:23.000 105 21247.66 512.32 43162.64 48111.63 2022-04-15 17:34:24.000 105 21247.63 512.35 43162.67 48111.62 2022-04-15 17:34:25.000 105 21247.61 512.38 43162.71 48111.61 2022-04-15 17:34:26.000 105 21247.60 512.38 43162.70 48111.65 2022-04-15 17:34:27.000 105 21247.55 512.36 43162.72 48111.65 2022-04-15 17:34:28.000 105 21247.51 512.37 43162.75 48111.66 2022-04-15 17:34:29.000 105 21247.46 512.40 43162.75 48111.66 2022-04-15 17:34:30.000 105 21247.40 512.45 43162.77 48111.68 2022-04-15 17:34:31.000 105 21247.36 512.52 43162.80 48111.63 2022-04-15 17:34:32.000 105 21247.31 512.54 43162.81 48111.63 2022-04-15 17:34:33.000 105 21247.29 512.53 43162.81 48111.64 2022-04-15 17:34:34.000 105 21247.27 512.52 43162.83 48111.62 2022-04-15 17:34:35.000 105 21247.20 512.52 43162.85 48111.60 2022-04-15 17:34:36.000 105 21247.15 512.52 43162.87 48111.61 2022-04-15 17:34:37.000 105 21247.09 512.55 43162.85 48111.63 2022-04-15 17:34:38.000 105 21247.05 512.57 43162.86 48111.55 2022-04-15 17:34:39.000 105 21246.99 512.59 43162.86 48111.56 2022-04-15 17:34:40.000 105 21246.91 512.62 43162.86 48111.55 2022-04-15 17:34:41.000 105 21246.85 512.64 43162.85 48111.54 2022-04-15 17:34:42.000 105 21246.77 512.69 43162.86 48111.47 2022-04-15 17:34:43.000 105 21246.67 512.76 43162.82 48111.46 2022-04-15 17:34:44.000 105 21246.56 512.84 43162.78 48111.36 2022-04-15 17:34:45.000 105 21246.52 512.90 43162.75 48111.31 2022-04-15 17:34:46.000 105 21246.49 512.96 43162.75 48111.24 2022-04-15 17:34:47.000 105 21246.47 512.97 43162.73 48111.22 2022-04-15 17:34:48.000 105 21246.47 513.01 43162.69 48111.22 2022-04-15 17:34:49.000 105 21246.41 513.04 43162.67 48111.16 2022-04-15 17:34:50.000 105 21246.35 513.04 43162.64 48111.12 2022-04-15 17:34:51.000 105 21246.36 513.06 43162.62 48111.14 2022-04-15 17:34:52.000 105 21246.34 513.06 43162.61 48111.07 2022-04-15 17:34:53.000 105 21246.33 513.10 43162.61 48111.08 2022-04-15 17:34:54.000 105 21246.31 513.13 43162.62 48111.08 2022-04-15 17:34:55.000 105 21246.28 513.14 43162.60 48111.05 2022-04-15 17:34:56.000 105 21246.27 513.18 43162.57 48111.01 2022-04-15 17:34:57.000 105 21246.25 513.21 43162.57 48111.00 2022-04-15 17:34:58.000 105 21246.21 513.24 43162.57 48111.00 2022-04-15 17:34:59.000 105 21246.13 513.28 43162.57 48110.89 2022-04-15 17:35:00.000 105 21246.11 513.31 43162.53 48110.91 2022-04-15 17:35:01.000 105 21246.11 513.35 43162.50 48110.86 2022-04-15 17:35:02.000 105 21246.09 513.42 43162.48 48110.87 2022-04-15 17:35:03.000 105 21246.09 513.44 43162.46 48110.82 2022-04-15 17:35:04.000 105 21246.07 513.44 43162.44 48110.81 2022-04-15 17:35:05.000 105 21246.06 513.43 43162.40 48110.77 2022-04-15 17:35:06.000 105 21246.03 513.51 43162.38 48110.74 2022-04-15 17:35:07.000 105 21246.00 513.60 43162.32 48110.72 2022-04-15 17:35:08.000 105 21246.00 513.64 43162.21 48110.60 2022-04-15 17:35:09.000 105 21245.98 513.65 43162.18 48110.57 2022-04-15 17:35:10.000 105 21245.95 513.66 43162.15 48110.50 2022-04-15 17:35:11.000 105 21245.93 513.68 43162.11 48110.44 2022-04-15 17:35:12.000 105 21245.91 513.70 43162.09 48110.44 2022-04-15 17:35:13.000 105 21245.92 513.75 43162.07 48110.40 2022-04-15 17:35:14.000 105 21245.91 513.81 43162.03 48110.38 2022-04-15 17:35:15.000 105 21245.86 513.81 43161.99 48110.33 2022-04-15 17:35:16.000 105 21245.82 513.86 43161.99 48110.31 2022-04-15 17:35:17.000 105 21245.82 513.88 43161.96 48110.26 2022-04-15 17:35:18.000 105 21245.86 513.87 43161.96 48110.20 2022-04-15 17:35:19.000 105 21245.86 513.89 43161.95 48110.23 2022-04-15 17:35:20.000 105 21245.88 513.88 43161.95 48110.23 2022-04-15 17:35:21.000 105 21245.87 513.85 43161.92 48110.21 2022-04-15 17:35:22.000 105 21245.84 513.85 43161.95 48110.24 2022-04-15 17:35:23.000 105 21245.83 513.91 43161.98 48110.28 2022-04-15 17:35:24.000 105 21245.85 513.95 43161.96 48110.27 2022-04-15 17:35:25.000 105 21245.85 513.96 43162.00 48110.26 2022-04-15 17:35:26.000 105 21245.83 513.96 43162.01 48110.23 2022-04-15 17:35:27.000 105 21245.79 513.98 43162.04 48110.25 2022-04-15 17:35:28.000 105 21245.74 514.02 43162.04 48110.20 2022-04-15 17:35:29.000 105 21245.74 514.10 43162.00 48110.23 2022-04-15 17:35:30.000 105 21245.69 514.15 43161.96 48110.24 2022-04-15 17:35:31.000 105 21245.61 514.18 43161.89 48110.13 2022-04-15 17:35:32.000 105 21245.58 514.18 43161.89 48110.11 2022-04-15 17:35:33.000 105 21245.56 514.18 43161.90 48110.07 2022-04-15 17:35:34.000 105 21245.54 514.18 43161.90 48110.06 2022-04-15 17:35:35.000 105 21245.54 514.12 43161.92 48110.04 2022-04-15 17:35:36.000 105 21245.51 514.06 43161.96 48110.10 2022-04-15 17:35:37.000 105 21245.50 514.03 43162.02 48110.10 2022-04-15 17:35:38.000 105 21245.51 513.98 43162.04 48110.12 2022-04-15 17:35:39.000 105 21245.50 513.95 43162.07 48110.16 2022-04-15 17:35:40.000 105 21245.49 513.92 43162.09 48110.18 2022-04-15 17:35:41.000 105 21245.49 513.91 43162.15 48110.22 2022-04-15 17:35:42.000 105 21245.51 513.90 43162.15 48110.25 2022-04-15 17:35:43.000 105 21245.50 513.89 43162.18 48110.28 2022-04-15 17:35:44.000 105 21245.47 513.90 43162.21 48110.28 2022-04-15 17:35:45.000 105 21245.47 513.87 43162.22 48110.31 2022-04-15 17:35:46.000 105 21245.47 513.86 43162.22 48110.30 2022-04-15 17:35:47.000 105 21245.43 513.86 43162.24 48110.32 2022-04-15 17:35:48.000 105 21245.42 513.84 43162.26 48110.35 2022-04-15 17:35:49.000 105 21245.45 513.81 43162.30 48110.34 2022-04-15 17:35:50.000 105 21245.43 513.79 43162.31 48110.35 2022-04-15 17:35:51.000 105 21245.46 513.78 43162.34 48110.39 2022-04-15 17:35:52.000 105 21245.44 513.80 43162.38 48110.42 2022-04-15 17:35:53.000 105 21245.42 513.83 43162.37 48110.40 2022-04-15 17:35:54.000 105 21245.39 513.84 43162.36 48110.44 2022-04-15 17:35:55.000 105 21245.36 513.81 43162.40 48110.42 2022-04-15 17:35:56.000 105 21245.38 513.81 43162.43 48110.43 2022-04-15 17:35:57.000 105 21245.35 513.84 43162.41 48110.45 2022-04-15 17:35:58.000 105 21245.35 513.85 43162.37 48110.44 2022-04-15 17:35:59.000 105 21245.35 513.87 43162.39 48110.39 2022-04-15 17:36:00.000 105 21245.34 513.89 43162.37 48110.43 2022-04-15 17:36:01.000 105 21245.33 513.89 43162.36 48110.39 2022-04-15 17:36:02.000 105 21245.28 513.91 43162.35 48110.39 2022-04-15 17:36:03.000 105 21245.24 513.94 43162.38 48110.35 2022-04-15 17:36:04.000 105 21245.23 513.97 43162.37 48110.36 2022-04-15 17:36:05.000 105 21245.22 513.97 43162.37 48110.34 2022-04-15 17:36:06.000 105 21245.20 514.00 43162.40 48110.37 2022-04-15 17:36:07.000 105 21245.20 514.04 43162.38 48110.37 2022-04-15 17:36:08.000 105 21245.20 514.06 43162.36 48110.32 2022-04-15 17:36:09.000 105 21245.18 514.10 43162.33 48110.28 2022-04-15 17:36:10.000 105 21245.20 514.11 43162.31 48110.28 2022-04-15 17:36:11.000 105 21245.18 514.14 43162.29 48110.22 2022-04-15 17:36:12.000 105 21245.17 514.16 43162.30 48110.23 2022-04-15 17:36:13.000 105 21245.13 514.20 43162.33 48110.23 2022-04-15 17:36:14.000 105 21245.12 514.28 43162.28 48110.18 2022-04-15 17:36:15.000 105 21245.09 514.33 43162.21 48110.18 2022-04-15 17:36:16.000 105 21245.05 514.35 43162.18 48110.10 2022-04-15 17:36:17.000 105 21245.04 514.35 43162.16 48110.09 2022-04-15 17:36:18.000 105 21245.01 514.35 43162.14 48110.06 2022-04-15 17:36:19.000 105 21245.02 514.35 43162.17 48110.05 2022-04-15 17:36:20.000 105 21245.04 514.35 43162.16 48110.07 2022-04-15 17:36:21.000 105 21244.99 514.37 43162.13 48110.08 2022-04-15 17:36:22.000 105 21244.99 514.37 43162.15 48110.07 2022-04-15 17:36:23.000 105 21244.96 514.35 43162.16 48110.03 2022-04-15 17:36:24.000 105 21244.96 514.34 43162.15 48110.06 2022-04-15 17:36:25.000 105 21244.96 514.30 43162.13 48110.04 2022-04-15 17:36:26.000 105 21245.00 514.27 43162.16 48110.04 2022-04-15 17:36:27.000 105 21244.99 514.21 43162.16 48110.07 2022-04-15 17:36:28.000 105 21245.01 514.13 43162.17 48110.06 2022-04-15 17:36:29.000 105 21245.06 514.06 43162.23 48110.08 2022-04-15 17:36:30.000 105 21245.05 514.00 43162.30 48110.14 2022-04-15 17:36:31.000 105 21245.11 513.98 43162.33 48110.16 2022-04-15 17:36:32.000 105 21245.11 513.97 43162.35 48110.20 2022-04-15 17:36:33.000 105 21245.13 513.97 43162.37 48110.26 2022-04-15 17:36:34.000 105 21245.14 513.98 43162.40 48110.28 2022-04-15 17:36:35.000 105 21245.15 514.00 43162.40 48110.32 2022-04-15 17:36:36.000 105 21245.19 514.01 43162.37 48110.35 2022-04-15 17:36:37.000 105 21245.21 514.01 43162.35 48110.34 2022-04-15 17:36:38.000 105 21245.24 513.99 43162.37 48110.33 2022-04-15 17:36:39.000 105 21245.28 514.01 43162.37 48110.36 2022-04-15 17:36:40.000 105 21245.29 514.01 43162.38 48110.37 2022-04-15 17:36:41.000 105 21245.27 514.00 43162.35 48110.37 2022-04-15 17:36:42.000 105 21245.30 513.97 43162.37 48110.35 2022-04-15 17:36:43.000 105 21245.28 513.99 43162.38 48110.38 2022-04-15 17:36:44.000 105 21245.29 514.01 43162.38 48110.38 2022-04-15 17:36:45.000 105 21245.27 514.02 43162.40 48110.40 2022-04-15 17:36:46.000 105 21245.28 514.02 43162.43 48110.38 2022-04-15 17:36:47.000 105 21245.29 514.06 43162.39 48110.44 2022-04-15 17:36:48.000 105 21245.31 514.11 43162.40 48110.42 2022-04-15 17:36:49.000 105 21245.31 514.14 43162.40 48110.46 2022-04-15 17:36:50.000 105 21245.34 514.21 43162.41 48110.44 2022-04-15 17:36:51.000 105 21245.33 514.25 43162.41 48110.50 2022-04-15 17:36:52.000 105 21245.31 514.28 43162.43 48110.45 2022-04-15 17:36:53.000 105 21245.33 514.34 43162.45 48110.45 2022-04-15 17:36:54.000 105 21245.33 514.38 43162.46 48110.49 2022-04-15 17:36:55.000 105 21245.35 514.37 43162.46 48110.45 2022-04-15 17:36:56.000 105 21245.38 514.37 43162.45 48110.50 2022-04-15 17:36:57.000 105 21245.41 514.36 43162.48 48110.50 2022-04-15 17:36:58.000 105 21245.43 514.37 43162.52 48110.53 2022-04-15 17:36:59.000 105 21245.39 514.41 43162.53 48110.52 2022-04-15 17:37:00.000 105 21245.42 514.44 43162.51 48110.57 2022-04-15 17:37:01.000 105 21245.36 514.48 43162.51 48110.56 2022-04-15 17:37:02.000 105 21245.37 514.45 43162.56 48110.56 2022-04-15 17:37:03.000 105 21245.43 514.38 43162.60 48110.58 2022-04-15 17:37:04.000 105 21245.44 514.32 43162.63 48110.63 2022-04-15 17:37:05.000 105 21245.42 514.31 43162.65 48110.60 2022-04-15 17:37:06.000 105 21245.38 514.34 43162.67 48110.68 2022-04-15 17:37:07.000 105 21245.36 514.35 43162.67 48110.71 2022-04-15 17:37:08.000 105 21245.35 514.35 43162.72 48110.70 2022-04-15 17:37:09.000 105 21245.30 514.37 43162.73 48110.65 2022-04-15 17:37:10.000 105 21245.27 514.38 43162.74 48110.69 2022-04-15 17:37:11.000 105 21245.23 514.44 43162.75 48110.69 2022-04-15 17:37:12.000 105 21245.16 514.49 43162.74 48110.63 2022-04-15 17:37:13.000 105 21245.15 514.53 43162.72 48110.64 2022-04-15 17:37:14.000 105 21245.10 514.59 43162.72 48110.57 2022-04-15 17:37:15.000 105 21245.07 514.62 43162.71 48110.61 2022-04-15 17:37:16.000 105 21245.09 514.65 43162.70 48110.57 2022-04-15 17:37:17.000 105 21245.09 514.67 43162.67 48110.53 2022-04-15 17:37:18.000 105 21245.06 514.72 43162.68 48110.53 2022-04-15 17:37:19.000 105 21245.05 514.76 43162.66 48110.55 2022-04-15 17:37:20.000 105 21245.05 514.79 43162.60 48110.44 2022-04-15 17:37:21.000 105 21245.06 514.78 43162.59 48110.47 2022-04-15 17:37:22.000 105 21245.04 514.78 43162.56 48110.44 2022-04-15 17:37:23.000 105 21245.08 514.76 43162.59 48110.43 2022-04-15 17:37:24.000 105 21245.10 514.79 43162.57 48110.44 2022-04-15 17:37:25.000 105 21245.06 514.81 43162.56 48110.46 2022-04-15 17:37:26.000 105 21245.06 514.86 43162.53 48110.43 2022-04-15 17:37:27.000 105 21245.11 514.89 43162.52 48110.44 2022-04-15 17:37:28.000 105 21245.10 514.93 43162.52 48110.44 2022-04-15 17:37:29.000 105 21245.11 514.97 43162.51 48110.39 2022-04-15 17:37:30.000 105 21245.09 514.98 43162.51 48110.40 2022-04-15 17:37:31.000 105 21245.08 514.99 43162.49 48110.40 2022-04-15 17:37:32.000 105 21245.07 515.01 43162.50 48110.36 2022-04-15 17:37:33.000 105 21245.05 515.04 43162.48 48110.37 2022-04-15 17:37:34.000 105 21245.04 515.05 43162.51 48110.38 2022-04-15 17:37:35.000 105 21245.00 515.08 43162.50 48110.34 2022-04-15 17:37:36.000 105 21245.00 515.12 43162.52 48110.32 2022-04-15 17:37:37.000 105 21245.00 515.16 43162.52 48110.35 2022-04-15 17:37:38.000 105 21244.98 515.21 43162.50 48110.33 2022-04-15 17:37:39.000 105 21244.96 515.26 43162.47 48110.33 2022-04-15 17:37:40.000 105 21244.95 515.33 43162.47 48110.26 2022-04-15 17:37:41.000 105 21244.93 515.37 43162.41 48110.29 2022-04-15 17:37:42.000 105 21244.91 515.44 43162.40 48110.27 2022-04-15 17:37:43.000 105 21244.93 515.47 43162.40 48110.24 2022-04-15 17:37:44.000 105 21244.89 515.54 43162.34 48110.23 2022-04-15 17:37:45.000 105 21244.93 515.57 43162.33 48110.24 2022-04-15 17:37:46.000 105 21244.94 515.62 43162.37 48110.20 2022-04-15 17:37:47.000 105 21244.94 515.65 43162.35 48110.24 2022-04-15 17:37:48.000 105 21244.96 515.68 43162.33 48110.23 2022-04-15 17:37:49.000 105 21244.97 515.72 43162.30 48110.21 2022-04-15 17:37:50.000 105 21244.96 515.73 43162.33 48110.19 2022-04-15 17:37:51.000 105 21244.94 515.78 43162.32 48110.19 2022-04-15 17:37:52.000 105 21244.93 515.84 43162.30 48110.14 2022-04-15 17:37:53.000 105 21244.92 515.89 43162.29 48110.11 2022-04-15 17:37:54.000 105 21244.89 515.96 43162.26 48110.13 2022-04-15 17:37:55.000 105 21244.87 515.96 43162.26 48110.09 2022-04-15 17:37:56.000 105 21244.89 515.98 43162.22 48110.06 2022-04-15 17:37:57.000 105 21244.86 516.01 43162.27 48110.10 2022-04-15 17:37:58.000 105 21244.87 516.04 43162.27 48110.07 2022-04-15 17:37:59.000 105 21244.90 516.04 43162.30 48110.11 2022-04-15 17:38:00.000 105 21244.87 516.03 43162.32 48110.13 2022-04-15 17:38:01.000 105 21244.89 516.00 43162.35 48110.14 2022-04-15 17:38:02.000 105 21244.91 516.01 43162.37 48110.17 2022-04-15 17:38:03.000 105 21244.91 516.01 43162.39 48110.21 2022-04-15 17:38:04.000 105 21244.92 516.03 43162.39 48110.18 2022-04-15 17:38:05.000 105 21244.88 516.06 43162.40 48110.21 2022-04-15 17:38:06.000 105 21244.89 516.08 43162.40 48110.24 2022-04-15 17:38:07.000 105 21244.91 516.07 43162.41 48110.24 2022-04-15 17:38:08.000 105 21244.91 516.06 43162.43 48110.22 2022-04-15 17:38:09.000 105 21244.90 516.04 43162.48 48110.29 2022-04-15 17:38:10.000 105 21244.86 516.04 43162.48 48110.26 2022-04-15 17:38:11.000 105 21244.88 516.07 43162.52 48110.32 2022-04-15 17:38:12.000 105 21244.86 516.11 43162.53 48110.31 2022-04-15 17:38:13.000 105 21244.86 516.13 43162.54 48110.31 2022-04-15 17:38:14.000 105 21244.87 516.15 43162.52 48110.29 2022-04-15 17:38:15.000 105 21244.85 516.13 43162.50 48110.28 2022-04-15 17:38:16.000 105 21244.82 516.09 43162.52 48110.26 2022-04-15 17:38:17.000 105 21244.78 516.07 43162.56 48110.26 2022-04-15 17:38:18.000 105 21244.78 516.07 43162.56 48110.27 2022-04-15 17:38:19.000 105 21244.78 516.10 43162.59 48110.29 2022-04-15 17:38:20.000 105 21244.79 516.10 43162.61 48110.33 2022-04-15 17:38:21.000 105 21244.78 516.10 43162.59 48110.38 2022-04-15 17:38:22.000 105 21244.79 516.11 43162.62 48110.35 2022-04-15 17:38:23.000 105 21244.85 516.13 43162.66 48110.38 2022-04-15 17:38:24.000 105 21244.88 516.17 43162.62 48110.40 2022-04-15 17:38:25.000 105 21244.95 516.20 43162.59 48110.39 2022-04-15 17:38:26.000 105 21244.99 516.23 43162.55 48110.41 2022-04-15 17:38:27.000 105 21245.01 516.23 43162.55 48110.42 2022-04-15 17:38:28.000 105 21245.04 516.21 43162.53 48110.41 2022-04-15 17:38:29.000 105 21245.05 516.23 43162.56 48110.41 2022-04-15 17:38:30.000 105 21245.07 516.23 43162.56 48110.45 2022-04-15 17:38:31.000 105 21245.10 516.24 43162.57 48110.42 2022-04-15 17:38:32.000 105 21245.11 516.23 43162.56 48110.43 2022-04-15 17:38:33.000 105 21245.14 516.24 43162.57 48110.49 2022-04-15 17:38:34.000 105 21245.12 516.29 43162.59 48110.46 2022-04-15 17:38:35.000 105 21245.10 516.37 43162.54 48110.46 2022-04-15 17:38:36.000 105 21245.09 516.42 43162.50 48110.45 2022-04-15 17:38:37.000 105 21245.09 516.46 43162.46 48110.38 2022-04-15 17:38:38.000 105 21245.09 516.50 43162.42 48110.35 2022-04-15 17:38:39.000 105 21245.03 516.57 43162.41 48110.35 2022-04-15 17:38:40.000 105 21245.00 516.67 43162.33 48110.27 2022-04-15 17:38:41.000 105 21245.00 516.73 43162.26 48110.17 2022-04-15 17:38:42.000 105 21244.97 516.78 43162.21 48110.15 2022-04-15 17:38:43.000 105 21244.92 516.81 43162.19 48110.10 2022-04-15 17:38:44.000 105 21244.93 516.82 43162.17 48110.07 2022-04-15 17:38:45.000 105 21244.93 516.87 43162.17 48110.06 2022-04-15 17:38:46.000 105 21244.95 516.91 43162.15 48110.04 2022-04-15 17:38:47.000 105 21244.99 517.00 43162.14 48110.05 2022-04-15 17:38:48.000 105 21244.97 517.08 43162.12 48110.02 2022-04-15 17:38:49.000 105 21244.94 517.13 43162.07 48109.98 2022-04-15 17:38:50.000 105 21244.95 517.20 43162.06 48109.96 2022-04-15 17:38:51.000 105 21244.99 517.24 43162.03 48109.95 2022-04-15 17:38:52.000 105 21245.00 517.24 43162.00 48109.92 2022-04-15 17:38:53.000 105 21245.01 517.22 43161.96 48109.88 2022-04-15 17:38:54.000 105 21245.02 517.18 43161.98 48109.91 2022-04-15 17:38:55.000 105 21245.05 517.16 43161.98 48109.92 2022-04-15 17:38:56.000 105 21245.09 517.15 43162.01 48109.95 2022-04-15 17:38:57.000 105 21245.11 517.16 43162.00 48109.94 2022-04-15 17:38:58.000 105 21245.09 517.17 43161.99 48109.99 2022-04-15 17:38:59.000 105 21245.08 517.21 43162.02 48109.99 2022-04-15 17:39:00.000 105 21245.05 517.25 43162.00 48109.96 2022-04-15 17:39:01.000 105 21245.04 517.27 43161.99 48109.94 2022-04-15 17:39:02.000 105 21244.99 517.33 43162.00 48109.95 2022-04-15 17:39:03.000 105 21244.99 517.32 43161.99 48109.91 2022-04-15 17:39:04.000 105 21245.02 517.29 43161.98 48109.91 2022-04-15 17:39:05.000 105 21245.05 517.29 43162.05 48109.93 2022-04-15 17:39:06.000 105 21244.99 517.30 43162.06 48109.94 2022-04-15 17:39:07.000 105 21245.02 517.32 43162.05 48109.98 2022-04-15 17:39:08.000 105 21245.05 517.38 43162.02 48109.92 2022-04-15 17:39:09.000 105 21245.04 517.41 43162.00 48109.96 2022-04-15 17:39:10.000 105 21245.01 517.44 43161.98 48109.91 2022-04-15 17:39:11.000 105 21245.03 517.46 43161.95 48109.91 2022-04-15 17:39:12.000 105 21245.05 517.47 43161.96 48109.92 2022-04-15 17:39:13.000 105 21245.05 517.49 43161.95 48109.89 2022-04-15 17:39:14.000 105 21245.08 517.49 43161.95 48109.87 2022-04-15 17:39:15.000 105 21245.10 517.50 43161.95 48109.94 2022-04-15 17:39:16.000 105 21245.11 517.46 43161.95 48109.94 2022-04-15 17:39:17.000 105 21245.11 517.43 43161.97 48109.92 2022-04-15 17:39:18.000 105 21245.08 517.49 43161.99 48109.94 2022-04-15 17:39:19.000 105 21245.08 517.56 43162.00 48109.94 2022-04-15 17:39:20.000 105 21245.06 517.59 43161.95 48109.97 2022-04-15 17:39:21.000 105 21245.00 517.63 43161.95 48109.91 2022-04-15 17:39:22.000 105 21244.98 517.63 43161.96 48109.89 2022-04-15 17:39:23.000 105 21244.98 517.63 43161.94 48109.88 2022-04-15 17:39:24.000 105 21244.98 517.67 43161.95 48109.85 2022-04-15 17:39:25.000 105 21244.91 517.73 43161.91 48109.83 2022-04-15 17:39:26.000 105 21244.89 517.80 43161.90 48109.80 2022-04-15 17:39:27.000 105 21244.88 517.82 43161.83 48109.76 2022-04-15 17:39:28.000 105 21244.91 517.80 43161.80 48109.75 2022-04-15 17:39:29.000 105 21244.95 517.72 43161.80 48109.71 2022-04-15 17:39:30.000 105 21245.02 517.64 43161.85 48109.73 2022-04-15 17:39:31.000 105 21245.09 517.62 43161.89 48109.84 2022-04-15 17:39:32.000 105 21245.07 517.61 43161.93 48109.89 2022-04-15 17:39:33.000 105 21245.07 517.64 43161.99 48109.90 2022-04-15 17:39:34.000 105 21245.06 517.69 43162.00 48109.94 2022-04-15 17:39:35.000 105 21245.00 517.72 43162.00 48109.95 2022-04-15 17:39:36.000 105 21244.95 517.75 43161.99 48109.92 2022-04-15 17:39:37.000 105 21244.92 517.82 43161.96 48109.87 2022-04-15 17:39:38.000 105 21244.87 517.88 43161.99 48109.86 2022-04-15 17:39:39.000 105 21244.86 517.94 43161.96 48109.86 2022-04-15 17:39:40.000 105 21244.80 518.03 43161.92 48109.80 2022-04-15 17:39:41.000 105 21244.75 518.06 43161.89 48109.78 2022-04-15 17:39:42.000 105 21244.72 518.09 43161.86 48109.71 2022-04-15 17:39:43.000 105 21244.66 518.13 43161.86 48109.72 2022-04-15 17:39:44.000 105 21244.70 518.07 43161.86 48109.70 2022-04-15 17:39:45.000 105 21244.70 517.96 43161.92 48109.70 2022-04-15 17:39:46.000 105 21244.75 517.85 43162.00 48109.70 2022-04-15 17:39:47.000 105 21244.75 517.80 43162.02 48109.74 2022-04-15 17:39:48.000 105 21244.77 517.74 43162.08 48109.85 2022-04-15 17:39:49.000 105 21244.78 517.75 43162.12 48109.90 2022-04-15 17:39:50.000 105 21244.75 517.73 43162.18 48109.90 2022-04-15 17:39:51.000 105 21244.68 517.72 43162.19 48109.93 2022-04-15 17:39:52.000 105 21244.66 517.75 43162.21 48109.98 2022-04-15 17:39:53.000 105 21244.67 517.77 43162.24 48110.03 2022-04-15 17:39:54.000 105 21244.68 517.76 43162.28 48110.02 2022-04-15 17:39:55.000 105 21244.68 517.76 43162.30 48110.02 2022-04-15 17:39:56.000 105 21244.68 517.78 43162.30 48110.06 2022-04-15 17:39:57.000 105 21244.68 517.84 43162.30 48110.03 2022-04-15 17:39:58.000 105 21244.67 517.87 43162.32 48110.07 2022-04-15 17:39:59.000 105 21244.65 517.89 43162.34 48110.05 2022-04-15 17:40:00.000 105 21244.68 517.93 43162.29 48110.02 2022-04-15 17:40:01.000 105 21244.68 517.92 43162.29 48110.02 2022-04-15 17:40:02.000 105 21244.68 517.90 43162.26 48110.03 2022-04-15 17:40:03.000 105 21244.67 517.87 43162.25 48110.00 2022-04-15 17:40:04.000 105 21244.64 517.88 43162.28 48109.98 2022-04-15 17:40:05.000 105 21244.61 517.89 43162.28 48109.99 2022-04-15 17:40:06.000 105 21244.61 517.87 43162.28 48110.01 2022-04-15 17:40:07.000 105 21244.60 517.90 43162.25 48110.00 2022-04-15 17:40:08.000 105 21244.62 517.92 43162.22 48109.98 2022-04-15 17:40:09.000 105 21244.67 517.92 43162.23 48109.97 2022-04-15 17:40:10.000 105 21244.68 517.90 43162.22 48109.97 2022-04-15 17:40:11.000 105 21244.70 517.91 43162.22 48109.97 2022-04-15 17:40:12.000 105 21244.73 517.90 43162.18 48109.96 2022-04-15 17:40:13.000 105 21244.71 517.93 43162.18 48109.94 2022-04-15 17:40:14.000 105 21244.72 517.87 43162.19 48109.94 2022-04-15 17:40:15.000 105 21244.75 517.81 43162.19 48109.95 2022-04-15 17:40:16.000 105 21244.77 517.78 43162.19 48109.99 2022-04-15 17:40:17.000 105 21244.83 517.76 43162.20 48109.98 2022-04-15 17:40:18.000 105 21244.85 517.74 43162.20 48110.01 2022-04-15 17:40:19.000 105 21244.89 517.71 43162.24 48110.03 2022-04-15 17:40:20.000 105 21244.93 517.67 43162.27 48110.06 2022-04-15 17:40:21.000 105 21244.91 517.64 43162.27 48110.10 2022-04-15 17:40:22.000 105 21244.95 517.68 43162.28 48110.15 2022-04-15 17:40:23.000 105 21244.96 517.72 43162.27 48110.15 2022-04-15 17:40:24.000 105 21244.92 517.73 43162.29 48110.11 2022-04-15 17:40:25.000 105 21244.88 517.71 43162.29 48110.14 2022-04-15 17:40:26.000 105 21244.87 517.71 43162.32 48110.11 2022-04-15 17:40:27.000 105 21244.87 517.69 43162.33 48110.11 2022-04-15 17:40:28.000 105 21244.89 517.65 43162.36 48110.16 2022-04-15 17:40:29.000 105 21244.93 517.62 43162.41 48110.17 2022-04-15 17:40:30.000 105 21244.92 517.60 43162.43 48110.19 2022-04-15 17:40:31.000 105 21244.87 517.57 43162.47 48110.26 2022-04-15 17:40:32.000 105 21244.88 517.54 43162.50 48110.27 2022-04-15 17:40:33.000 105 21244.85 517.54 43162.51 48110.31 2022-04-15 17:40:34.000 105 21244.89 517.50 43162.56 48110.29 2022-04-15 17:40:35.000 105 21244.92 517.49 43162.54 48110.34 2022-04-15 17:40:36.000 105 21244.88 517.48 43162.56 48110.35 2022-04-15 17:40:37.000 105 21244.88 517.46 43162.61 48110.40 2022-04-15 17:40:38.000 105 21244.91 517.42 43162.62 48110.46 2022-04-15 17:40:39.000 105 21244.93 517.44 43162.63 48110.42 2022-04-15 17:40:40.000 105 21244.93 517.46 43162.64 48110.45 2022-04-15 17:40:41.000 105 21244.95 517.46 43162.63 48110.46 2022-04-15 17:40:42.000 105 21244.96 517.49 43162.61 48110.44 2022-04-15 17:40:43.000 105 21244.95 517.50 43162.57 48110.41 2022-04-15 17:40:44.000 105 21244.94 517.49 43162.57 48110.46 2022-04-15 17:40:45.000 105 21244.92 517.49 43162.60 48110.43 2022-04-15 17:40:46.000 105 21244.93 517.49 43162.60 48110.44 2022-04-15 17:40:47.000 105 21244.95 517.49 43162.61 48110.43 2022-04-15 17:40:48.000 105 21244.91 517.55 43162.60 48110.41 2022-04-15 17:40:49.000 105 21244.93 517.60 43162.57 48110.44 2022-04-15 17:40:50.000 105 21244.96 517.63 43162.57 48110.44 2022-04-15 17:40:51.000 105 21244.93 517.62 43162.55 48110.41 2022-04-15 17:40:52.000 105 21244.93 517.61 43162.57 48110.39 2022-04-15 17:40:53.000 105 21244.91 517.59 43162.59 48110.41 2022-04-15 17:40:54.000 105 21244.90 517.57 43162.59 48110.39 2022-04-15 17:40:55.000 105 21244.92 517.54 43162.58 48110.41 2022-04-15 17:40:56.000 105 21244.93 517.49 43162.61 48110.45 2022-04-15 17:40:57.000 105 21244.89 517.46 43162.64 48110.44 2022-04-15 17:40:58.000 105 21244.88 517.44 43162.66 48110.45 2022-04-15 17:40:59.000 105 21244.88 517.44 43162.68 48110.50 2022-04-15 17:41:00.000 105 21244.90 517.45 43162.70 48110.51 2022-04-15 17:41:01.000 105 21244.91 517.44 43162.66 48110.50 2022-04-15 17:41:02.000 105 21244.96 517.44 43162.67 48110.50 2022-04-15 17:41:03.000 105 21244.96 517.42 43162.69 48110.52 2022-04-15 17:41:04.000 105 21244.94 517.42 43162.69 48110.50 2022-04-15 17:41:05.000 105 21244.95 517.42 43162.71 48110.52 2022-04-15 17:41:06.000 105 21244.96 517.42 43162.72 48110.58 2022-04-15 17:41:07.000 105 21244.99 517.44 43162.71 48110.56 2022-04-15 17:41:08.000 105 21245.00 517.46 43162.73 48110.59 2022-04-15 17:41:09.000 105 21244.98 517.47 43162.72 48110.56 2022-04-15 17:41:10.000 105 21244.94 517.53 43162.67 48110.56 2022-04-15 17:41:11.000 105 21244.91 517.58 43162.68 48110.51 2022-04-15 17:41:12.000 105 21244.93 517.58 43162.66 48110.49 2022-04-15 17:41:13.000 105 21244.94 517.59 43162.58 48110.45 2022-04-15 17:41:14.000 105 21244.92 517.59 43162.54 48110.43 2022-04-15 17:41:15.000 105 21244.91 517.58 43162.55 48110.40 2022-04-15 17:41:16.000 105 21244.92 517.56 43162.54 48110.42 2022-04-15 17:41:17.000 105 21244.93 517.58 43162.53 48110.38 2022-04-15 17:41:18.000 105 21244.97 517.60 43162.54 48110.42 2022-04-15 17:41:19.000 105 21244.98 517.62 43162.52 48110.43 2022-04-15 17:41:20.000 105 21244.95 517.66 43162.49 48110.39 2022-04-15 17:41:21.000 105 21244.95 517.71 43162.50 48110.38 2022-04-15 17:41:22.000 105 21244.94 517.75 43162.47 48110.34 2022-04-15 17:41:23.000 105 21244.89 517.78 43162.44 48110.30 2022-04-15 17:41:24.000 105 21244.84 517.84 43162.41 48110.26 2022-04-15 17:41:25.000 105 21244.84 517.93 43162.39 48110.24 2022-04-15 17:41:26.000 105 21244.84 518.00 43162.35 48110.18 2022-04-15 17:41:27.000 105 21244.80 518.04 43162.26 48110.14 2022-04-15 17:41:28.000 105 21244.77 518.05 43162.24 48110.08 2022-04-15 17:41:29.000 105 21244.77 518.09 43162.24 48110.03 2022-04-15 17:41:30.000 105 21244.72 518.09 43162.23 48110.04 2022-04-15 17:41:31.000 105 21244.66 518.07 43162.20 48110.00 2022-04-15 17:41:32.000 105 21244.66 518.03 43162.24 48109.95 2022-04-15 17:41:33.000 105 21244.62 517.98 43162.25 48109.96 2022-04-15 17:41:34.000 105 21244.59 517.95 43162.32 48109.98 2022-04-15 17:41:35.000 105 21244.58 517.92 43162.32 48109.96 2022-04-15 17:41:36.000 105 21244.59 517.90 43162.30 48110.02 2022-04-15 17:41:37.000 105 21244.60 517.91 43162.32 48110.04 2022-04-15 17:41:38.000 105 21244.60 517.94 43162.35 48110.04 2022-04-15 17:41:39.000 105 21244.64 517.93 43162.33 48110.09 2022-04-15 17:41:40.000 105 21244.64 517.92 43162.35 48110.09 2022-04-15 17:41:41.000 105 21244.67 517.91 43162.36 48110.03 2022-04-15 17:41:42.000 105 21244.65 517.90 43162.35 48110.11 2022-04-15 17:41:43.000 105 21244.66 517.91 43162.35 48110.13 2022-04-15 17:41:44.000 105 21244.64 517.92 43162.37 48110.07 2022-04-15 17:41:45.000 105 21244.61 517.94 43162.37 48110.09 2022-04-15 17:41:46.000 105 21244.61 517.99 43162.35 48110.06 2022-04-15 17:41:47.000 105 21244.60 518.03 43162.29 48110.04 2022-04-15 17:41:48.000 105 21244.59 518.01 43162.31 48110.04 2022-04-15 17:41:49.000 105 21244.65 518.00 43162.35 48110.05 2022-04-15 17:41:50.000 105 21244.62 518.00 43162.31 48110.02 2022-04-15 17:41:51.000 105 21244.63 518.02 43162.28 48110.02 2022-04-15 17:41:52.000 105 21244.64 518.03 43162.28 48110.04 2022-04-15 17:41:53.000 105 21244.62 518.03 43162.27 48110.03 2022-04-15 17:41:54.000 105 21244.66 518.04 43162.28 48110.06 2022-04-15 17:41:55.000 105 21244.69 517.99 43162.28 48110.02 2022-04-15 17:41:56.000 105 21244.69 517.93 43162.27 48110.01 2022-04-15 17:41:57.000 105 21244.66 517.90 43162.28 48110.00 2022-04-15 17:41:58.000 105 21244.66 517.85 43162.30 48110.05 2022-04-15 17:41:59.000 105 21244.66 517.82 43162.29 48110.03 2022-04-15 17:42:00.000 105 21244.67 517.79 43162.27 48110.09 2022-04-15 17:42:01.000 105 21244.73 517.76 43162.31 48110.09 2022-04-15 17:42:02.000 105 21244.75 517.71 43162.32 48110.11 2022-04-15 17:42:03.000 105 21244.77 517.66 43162.34 48110.13 2022-04-15 17:42:04.000 105 21244.81 517.65 43162.37 48110.21 2022-04-15 17:42:05.000 105 21244.81 517.64 43162.37 48110.17 2022-04-15 17:42:06.000 105 21244.82 517.63 43162.38 48110.20 2022-04-15 17:42:07.000 105 21244.84 517.65 43162.38 48110.23 2022-04-15 17:42:08.000 105 21244.88 517.63 43162.35 48110.21 2022-04-15 17:42:09.000 105 21244.88 517.62 43162.38 48110.23 2022-04-15 17:42:10.000 105 21244.84 517.62 43162.37 48110.24 2022-04-15 17:42:11.000 105 21244.77 517.60 43162.41 48110.20 2022-04-15 17:42:12.000 105 21244.74 517.63 43162.40 48110.24 2022-04-15 17:42:13.000 105 21244.72 517.66 43162.39 48110.16 2022-04-15 17:42:14.000 105 21244.69 517.66 43162.39 48110.18 2022-04-15 17:42:15.000 105 21244.66 517.65 43162.40 48110.18 2022-04-15 17:42:16.000 105 21244.63 517.67 43162.41 48110.15 2022-04-15 17:42:17.000 105 21244.63 517.67 43162.40 48110.15 2022-04-15 17:42:18.000 105 21244.69 517.68 43162.41 48110.17 2022-04-15 17:42:19.000 105 21244.73 517.74 43162.41 48110.19 2022-04-15 17:42:20.000 105 21244.76 517.76 43162.40 48110.15 2022-04-15 17:42:21.000 105 21244.75 517.79 43162.39 48110.21 2022-04-15 17:42:22.000 105 21244.74 517.84 43162.34 48110.15 2022-04-15 17:42:23.000 105 21244.71 517.86 43162.33 48110.16 2022-04-15 17:42:24.000 105 21244.70 517.88 43162.34 48110.16 2022-04-15 17:42:25.000 105 21244.67 517.87 43162.32 48110.07 2022-04-15 17:42:26.000 105 21244.66 517.89 43162.32 48110.08 2022-04-15 17:42:27.000 105 21244.62 517.91 43162.34 48110.09 2022-04-15 17:42:28.000 105 21244.64 517.92 43162.31 48110.03 2022-04-15 17:42:29.000 105 21244.65 517.94 43162.28 48110.02 2022-04-15 17:42:30.000 105 21244.64 517.97 43162.27 48110.05 2022-04-15 17:42:31.000 105 21244.66 517.95 43162.24 48109.98 2022-04-15 17:42:32.000 105 21244.66 517.92 43162.22 48110.01 2022-04-15 17:42:33.000 105 21244.65 517.94 43162.29 48110.04 2022-04-15 17:42:34.000 105 21244.64 517.93 43162.29 48110.05 2022-04-15 17:42:35.000 105 21244.64 517.94 43162.27 48110.05 2022-04-15 17:42:36.000 105 21244.64 517.92 43162.27 48110.04 2022-04-15 17:42:37.000 105 21244.63 517.94 43162.30 48110.07 2022-04-15 17:42:38.000 105 21244.63 517.92 43162.28 48110.05 2022-04-15 17:42:39.000 105 21244.62 517.93 43162.29 48110.06 2022-04-15 17:42:40.000 105 21244.62 517.95 43162.29 48110.09 2022-04-15 17:42:41.000 105 21244.60 517.95 43162.28 48110.06 2022-04-15 17:42:42.000 105 21244.58 517.94 43162.30 48110.03 2022-04-15 17:42:43.000 105 21244.57 517.97 43162.31 48110.06 2022-04-15 17:42:44.000 105 21244.59 517.96 43162.30 48110.04 2022-04-15 17:42:45.000 105 21244.61 517.92 43162.31 48110.00 2022-04-15 17:42:46.000 105 21244.63 517.88 43162.32 48110.07 2022-04-15 17:42:47.000 105 21244.66 517.82 43162.38 48110.12 2022-04-15 17:42:48.000 105 21244.68 517.80 43162.39 48110.12 2022-04-15 17:42:49.000 105 21244.66 517.75 43162.46 48110.19 2022-04-15 17:42:50.000 105 21244.63 517.71 43162.50 48110.17 2022-04-15 17:42:51.000 105 21244.60 517.71 43162.52 48110.19 2022-04-15 17:42:52.000 105 21244.58 517.75 43162.53 48110.22 2022-04-15 17:42:53.000 105 21244.57 517.75 43162.52 48110.21 2022-04-15 17:42:54.000 105 21244.52 517.79 43162.56 48110.25 2022-04-15 17:42:55.000 105 21244.50 517.81 43162.56 48110.25 2022-04-15 17:42:56.000 105 21244.57 517.84 43162.54 48110.22 2022-04-15 17:42:57.000 105 21244.55 517.88 43162.49 48110.25 2022-04-15 17:42:58.000 105 21244.52 517.97 43162.48 48110.23 2022-04-15 17:42:59.000 105 21244.47 518.01 43162.46 48110.17 2022-04-15 17:43:00.000 105 21244.38 518.04 43162.40 48110.11 2022-04-15 17:43:01.000 105 21244.35 518.08 43162.38 48110.06 2022-04-15 17:43:02.000 105 21244.30 518.15 43162.37 48109.96 2022-04-15 17:43:03.000 105 21244.25 518.21 43162.33 48109.93 2022-04-15 17:43:04.000 105 21244.28 518.21 43162.30 48109.91 2022-04-15 17:43:05.000 105 21244.28 518.18 43162.30 48109.87 2022-04-15 17:43:06.000 105 21244.26 518.18 43162.33 48109.86 2022-04-15 17:43:07.000 105 21244.26 518.18 43162.36 48109.87 2022-04-15 17:43:08.000 105 21244.23 518.21 43162.35 48109.87 2022-04-15 17:43:09.000 105 21244.26 518.21 43162.35 48109.92 2022-04-15 17:43:10.000 105 21244.26 518.25 43162.32 48109.93 2022-04-15 17:43:11.000 105 21244.27 518.27 43162.31 48109.91 2022-04-15 17:43:12.000 105 21244.23 518.29 43162.32 48109.86 2022-04-15 17:43:13.000 105 21244.20 518.29 43162.29 48109.85 2022-04-15 17:43:14.000 105 21244.16 518.31 43162.26 48109.84 2022-04-15 17:43:15.000 105 21244.11 518.28 43162.26 48109.81 2022-04-15 17:43:16.000 105 21244.07 518.26 43162.23 48109.77 2022-04-15 17:43:17.000 105 21244.07 518.27 43162.21 48109.71 2022-04-15 17:43:18.000 105 21244.04 518.24 43162.21 48109.68 2022-04-15 17:43:19.000 105 21244.04 518.22 43162.21 48109.70 2022-04-15 17:43:20.000 105 21244.04 518.19 43162.22 48109.66 2022-04-15 17:43:21.000 105 21244.06 518.15 43162.20 48109.69 2022-04-15 17:43:22.000 105 21244.08 518.14 43162.22 48109.69 2022-04-15 17:43:23.000 105 21244.11 518.10 43162.25 48109.70 2022-04-15 17:43:24.000 105 21244.11 518.09 43162.24 48109.73 2022-04-15 17:43:25.000 105 21244.12 518.11 43162.23 48109.76 2022-04-15 17:43:26.000 105 21244.11 518.12 43162.25 48109.74 2022-04-15 17:43:27.000 105 21244.11 518.10 43162.23 48109.74 2022-04-15 17:43:28.000 105 21244.06 518.09 43162.24 48109.72 2022-04-15 17:43:29.000 105 21244.04 518.07 43162.24 48109.72 2022-04-15 17:43:30.000 105 21244.05 518.07 43162.25 48109.70 2022-04-15 17:43:31.000 105 21244.00 518.07 43162.26 48109.67 2022-04-15 17:43:32.000 105 21243.99 518.09 43162.26 48109.73 2022-04-15 17:43:33.000 105 21243.97 518.09 43162.24 48109.69 2022-04-15 17:43:34.000 105 21243.95 518.13 43162.23 48109.67 2022-04-15 17:43:35.000 105 21243.98 518.15 43162.21 48109.69 2022-04-15 17:43:36.000 105 21243.97 518.23 43162.22 48109.65 2022-04-15 17:43:37.000 105 21243.95 518.29 43162.20 48109.63 2022-04-15 17:43:38.000 105 21243.94 518.33 43162.16 48109.66 2022-04-15 17:43:39.000 105 21243.93 518.35 43162.16 48109.57 2022-04-15 17:43:40.000 105 21243.97 518.34 43162.15 48109.62 2022-04-15 17:43:41.000 105 21243.93 518.34 43162.17 48109.63 2022-04-15 17:43:42.000 105 21243.93 518.34 43162.18 48109.59 2022-04-15 17:43:43.000 105 21243.92 518.33 43162.19 48109.61 2022-04-15 17:43:44.000 105 21243.89 518.36 43162.18 48109.59 2022-04-15 17:43:45.000 105 21243.84 518.44 43162.15 48109.56 2022-04-15 17:43:46.000 105 21243.84 518.47 43162.13 48109.54 2022-04-15 17:43:47.000 105 21243.84 518.48 43162.12 48109.55 2022-04-15 17:43:48.000 105 21243.85 518.52 43162.10 48109.50 2022-04-15 17:43:49.000 105 21243.85 518.58 43162.05 48109.47 2022-04-15 17:43:50.000 105 21243.87 518.59 43161.99 48109.45 2022-04-15 17:43:51.000 105 21243.86 518.61 43161.98 48109.42 2022-04-15 17:43:52.000 105 21243.85 518.63 43161.97 48109.40 2022-04-15 17:43:53.000 105 21243.85 518.63 43161.94 48109.34 2022-04-15 17:43:54.000 105 21243.85 518.57 43161.95 48109.36 2022-04-15 17:43:55.000 105 21243.85 518.50 43161.98 48109.39 2022-04-15 17:43:56.000 105 21243.85 518.47 43162.03 48109.37 2022-04-15 17:43:57.000 105 21243.88 518.42 43162.01 48109.38 2022-04-15 17:43:58.000 105 21243.89 518.40 43162.05 48109.43 2022-04-15 17:43:59.000 105 21243.92 518.35 43162.05 48109.45 2022-04-15 17:44:00.000 105 21243.92 518.32 43162.07 48109.47 2022-04-15 17:44:01.000 105 21243.90 518.34 43162.09 48109.51 2022-04-15 17:44:02.000 105 21243.91 518.35 43162.12 48109.50 2022-04-15 17:44:03.000 105 21243.92 518.36 43162.12 48109.54 2022-04-15 17:44:04.000 105 21243.94 518.40 43162.08 48109.55 2022-04-15 17:44:05.000 105 21243.95 518.42 43162.12 48109.56 2022-04-15 17:44:06.000 105 21243.95 518.44 43162.12 48109.57 2022-04-15 17:44:07.000 105 21243.98 518.47 43162.08 48109.53 2022-04-15 17:44:08.000 105 21243.98 518.51 43162.05 48109.56 2022-04-15 17:44:09.000 105 21243.95 518.58 43162.04 48109.54 2022-04-15 17:44:10.000 105 21243.96 518.58 43162.06 48109.52 2022-04-15 17:44:11.000 105 21243.90 518.59 43162.07 48109.49 2022-04-15 17:44:12.000 105 21243.88 518.61 43162.06 48109.47 2022-04-15 17:44:13.000 105 21243.88 518.61 43162.06 48109.52 2022-04-15 17:44:14.000 105 21243.85 518.59 43162.05 48109.48 2022-04-15 17:44:15.000 105 21243.86 518.58 43162.07 48109.45 2022-04-15 17:44:16.000 105 21243.87 518.58 43162.09 48109.51 2022-04-15 17:44:17.000 105 21243.92 518.58 43162.10 48109.52 2022-04-15 17:44:18.000 105 21243.90 518.61 43162.06 48109.53 2022-04-15 17:44:19.000 105 21243.89 518.59 43162.09 48109.53 2022-04-15 17:44:20.000 105 21243.90 518.57 43162.10 48109.52 2022-04-15 17:44:21.000 105 21243.92 518.57 43162.07 48109.56 2022-04-15 17:44:22.000 105 21243.93 518.56 43162.09 48109.54 2022-04-15 17:44:23.000 105 21243.92 518.57 43162.07 48109.54 2022-04-15 17:44:24.000 105 21243.90 518.58 43162.07 48109.49 2022-04-15 17:44:25.000 105 21243.90 518.56 43162.07 48109.52 2022-04-15 17:44:26.000 105 21243.93 518.60 43162.06 48109.52 2022-04-15 17:44:27.000 105 21243.92 518.60 43162.02 48109.52 2022-04-15 17:44:28.000 105 21243.90 518.62 43162.01 48109.49 2022-04-15 17:44:29.000 105 21243.90 518.61 43162.00 48109.44 2022-04-15 17:44:30.000 105 21243.88 518.65 43162.00 48109.49 2022-04-15 17:44:31.000 105 21243.89 518.70 43161.99 48109.46 2022-04-15 17:44:32.000 105 21243.89 518.72 43161.96 48109.45 2022-04-15 17:44:33.000 105 21243.89 518.74 43161.97 48109.44 2022-04-15 17:44:34.000 105 21243.90 518.76 43161.98 48109.43 2022-04-15 17:44:35.000 105 21243.87 518.74 43161.98 48109.41 2022-04-15 17:44:36.000 105 21243.82 518.70 43161.98 48109.44 2022-04-15 17:44:37.000 105 21243.84 518.70 43161.96 48109.42 2022-04-15 17:44:38.000 105 21243.79 518.73 43161.95 48109.42 2022-04-15 17:44:39.000 105 21243.73 518.73 43161.97 48109.44 2022-04-15 17:44:40.000 105 21243.74 518.73 43161.99 48109.37 2022-04-15 17:44:41.000 105 21243.71 518.73 43161.98 48109.38 2022-04-15 17:44:42.000 105 21243.66 518.75 43161.99 48109.34 2022-04-15 17:44:43.000 105 21243.61 518.80 43161.98 48109.33 2022-04-15 17:44:44.000 105 21243.55 518.85 43161.96 48109.32 2022-04-15 17:44:45.000 105 21243.49 518.89 43161.93 48109.30 2022-04-15 17:44:46.000 105 21243.43 518.92 43161.92 48109.22 2022-04-15 17:44:47.000 105 21243.39 518.94 43161.89 48109.14 2022-04-15 17:44:48.000 105 21243.28 518.94 43161.88 48109.14 2022-04-15 17:44:49.000 105 21243.23 518.99 43161.85 48109.06 2022-04-15 17:44:50.000 105 21243.22 519.04 43161.81 48109.01 2022-04-15 17:44:51.000 105 21243.20 519.10 43161.75 48108.99 2022-04-15 17:44:52.000 105 21243.22 519.12 43161.72 48108.95 2022-04-15 17:44:53.000 105 21243.27 519.09 43161.74 48108.98 2022-04-15 17:44:54.000 105 21243.27 519.08 43161.74 48108.94 2022-04-15 17:44:55.000 105 21243.26 519.13 43161.75 48108.94 2022-04-15 17:44:56.000 105 21243.24 519.11 43161.76 48108.91 2022-04-15 17:44:57.000 105 21243.25 519.08 43161.79 48108.97 2022-04-15 17:44:58.000 105 21243.23 519.02 43161.81 48108.99 2022-04-15 17:44:59.000 105 21243.25 518.99 43161.85 48109.01 2022-04-15 17:45:00.000 105 21243.26 518.98 43161.85 48109.04 2022-04-15 17:45:01.000 105 21243.23 518.98 43161.90 48109.06 2022-04-15 17:45:02.000 105 21243.27 518.99 43161.91 48109.09 2022-04-15 17:45:03.000 105 21243.30 519.03 43161.96 48109.13 2022-04-15 17:45:04.000 105 21243.23 519.04 43161.99 48109.13 2022-04-15 17:45:05.000 105 21243.19 519.05 43162.01 48109.16 2022-04-15 17:45:06.000 105 21243.16 519.07 43162.02 48109.12 2022-04-15 17:45:07.000 105 21243.13 519.11 43162.03 48109.11 2022-04-15 17:45:08.000 105 21243.13 519.18 43162.00 48109.16 2022-04-15 17:45:09.000 105 21243.10 519.25 43161.95 48109.09 2022-04-15 17:45:10.000 105 21243.03 519.28 43161.94 48109.01 2022-04-15 17:45:11.000 105 21242.95 519.31 43161.91 48109.03 2022-04-15 17:45:12.000 105 21242.95 519.32 43161.88 48108.93 2022-04-15 17:45:13.000 105 21242.92 519.32 43161.91 48108.95 2022-04-15 17:45:14.000 105 21242.87 519.32 43161.91 48108.90 2022-04-15 17:45:15.000 105 21242.88 519.29 43161.90 48108.90 2022-04-15 17:45:16.000 105 21242.88 519.28 43161.93 48108.92 2022-04-15 17:45:17.000 105 21242.90 519.26 43161.95 48108.98 2022-04-15 17:45:18.000 105 21242.87 519.25 43161.97 48108.96 2022-04-15 17:45:19.000 105 21242.84 519.30 43161.95 48108.93 2022-04-15 17:45:20.000 105 21242.84 519.34 43161.93 48108.94 2022-04-15 17:45:21.000 105 21242.79 519.38 43161.93 48108.94 2022-04-15 17:45:22.000 105 21242.76 519.38 43161.91 48108.86 2022-04-15 17:45:23.000 105 21242.73 519.40 43161.90 48108.85 2022-04-15 17:45:24.000 105 21242.72 519.39 43161.91 48108.83 2022-04-15 17:45:25.000 105 21242.72 519.38 43161.92 48108.88 2022-04-15 17:45:26.000 105 21242.69 519.41 43161.91 48108.86 2022-04-15 17:45:27.000 105 21242.67 519.41 43161.90 48108.82 2022-04-15 17:45:28.000 105 21242.66 519.38 43161.93 48108.84 2022-04-15 17:45:29.000 105 21242.67 519.31 43161.97 48108.87 2022-04-15 17:45:30.000 105 21242.69 519.30 43162.03 48108.86 2022-04-15 17:45:31.000 105 21242.70 519.28 43162.06 48108.90 2022-04-15 17:45:32.000 105 21242.65 519.26 43162.07 48108.94 2022-04-15 17:45:33.000 105 21242.65 519.22 43162.09 48108.94 2022-04-15 17:45:34.000 105 21242.67 519.20 43162.10 48108.98 2022-04-15 17:45:35.000 105 21242.69 519.15 43162.11 48108.96 2022-04-15 17:45:36.000 105 21242.70 519.14 43162.13 48109.05 2022-04-15 17:45:37.000 105 21242.70 519.09 43162.15 48109.06 2022-04-15 17:45:38.000 105 21242.69 519.06 43162.17 48109.09 2022-04-15 17:45:39.000 105 21242.66 519.06 43162.21 48109.08 2022-04-15 17:45:40.000 105 21242.66 519.09 43162.21 48109.11 2022-04-15 17:45:41.000 105 21242.69 519.10 43162.24 48109.13 2022-04-15 17:45:42.000 105 21242.72 519.13 43162.25 48109.11 2022-04-15 17:45:43.000 105 21242.71 519.15 43162.21 48109.12 2022-04-15 17:45:44.000 105 21242.65 519.17 43162.21 48109.14 2022-04-15 17:45:45.000 105 21242.63 519.18 43162.26 48109.11 2022-04-15 17:45:46.000 105 21242.61 519.23 43162.23 48109.13 2022-04-15 17:45:47.000 105 21242.55 519.24 43162.27 48109.06 2022-04-15 17:45:48.000 105 21242.53 519.27 43162.27 48109.07 2022-04-15 17:45:49.000 105 21242.48 519.27 43162.22 48109.09 2022-04-15 17:45:50.000 105 21242.46 519.28 43162.24 48109.00 2022-04-15 17:45:51.000 105 21242.42 519.29 43162.25 48108.99 2022-04-15 17:45:52.000 105 21242.33 519.29 43162.26 48109.02 2022-04-15 17:45:53.000 105 21242.31 519.28 43162.24 48109.01 2022-04-15 17:45:54.000 105 21242.31 519.25 43162.24 48108.99 2022-04-15 17:45:55.000 105 21242.31 519.27 43162.22 48108.95 2022-04-15 17:45:56.000 105 21242.30 519.24 43162.25 48108.97 2022-04-15 17:45:57.000 105 21242.27 519.30 43162.25 48108.95 2022-04-15 17:45:58.000 105 21242.26 519.34 43162.18 48108.98 2022-04-15 17:45:59.000 105 21242.27 519.36 43162.20 48108.94 2022-04-15 17:46:00.000 105 21242.29 519.40 43162.18 48108.92 2022-04-15 17:46:01.000 105 21242.22 519.45 43162.15 48108.90 2022-04-15 17:46:02.000 105 21242.20 519.49 43162.13 48108.86 2022-04-15 17:46:03.000 105 21242.17 519.51 43162.15 48108.88 2022-04-15 17:46:04.000 105 21242.12 519.58 43162.10 48108.81 2022-04-15 17:46:05.000 105 21242.08 519.62 43162.05 48108.76 2022-04-15 17:46:06.000 105 21242.00 519.63 43162.09 48108.67 2022-04-15 17:46:07.000 105 21241.95 519.65 43162.09 48108.68 2022-04-15 17:46:08.000 105 21241.90 519.67 43162.05 48108.66 2022-04-15 17:46:09.000 105 21241.82 519.64 43162.07 48108.61 2022-04-15 17:46:10.000 105 21241.73 519.61 43162.08 48108.61 2022-04-15 17:46:11.000 105 21241.68 519.61 43162.07 48108.54 2022-04-15 17:46:12.000 105 21241.65 519.64 43162.08 48108.53 2022-04-15 17:46:13.000 105 21241.65 519.66 43162.07 48108.57 2022-04-15 17:46:14.000 105 21241.62 519.70 43162.06 48108.50 2022-04-15 17:46:15.000 105 21241.62 519.71 43162.05 48108.49 2022-04-15 17:46:16.000 105 21241.58 519.70 43162.02 48108.48 2022-04-15 17:46:17.000 105 21241.50 519.67 43162.00 48108.46 2022-04-15 17:46:18.000 105 21241.47 519.61 43162.04 48108.40 2022-04-15 17:46:19.000 105 21241.47 519.61 43162.03 48108.41 2022-04-15 17:46:20.000 105 21241.47 519.57 43162.07 48108.38 2022-04-15 17:46:21.000 105 21241.48 519.54 43162.05 48108.43 2022-04-15 17:46:22.000 105 21241.51 519.49 43162.06 48108.46 2022-04-15 17:46:23.000 105 21241.53 519.42 43162.09 48108.44 2022-04-15 17:46:24.000 105 21241.53 519.45 43162.10 48108.47 2022-04-15 17:46:25.000 105 21241.54 519.47 43162.11 48108.52 2022-04-15 17:46:26.000 105 21241.55 519.50 43162.12 48108.54 2022-04-15 17:46:27.000 105 21241.61 519.51 43162.10 48108.55 2022-04-15 17:46:28.000 105 21241.60 519.51 43162.10 48108.52 2022-04-15 17:46:29.000 105 21241.60 519.50 43162.11 48108.59 2022-04-15 17:46:30.000 105 21241.64 519.52 43162.11 48108.52 2022-04-15 17:46:31.000 105 21241.64 519.52 43162.12 48108.56 2022-04-15 17:46:32.000 105 21241.58 519.52 43162.14 48108.56 2022-04-15 17:46:33.000 105 21241.60 519.50 43162.15 48108.55 2022-04-15 17:46:34.000 105 21241.59 519.49 43162.14 48108.57 2022-04-15 17:46:35.000 105 21241.58 519.52 43162.14 48108.55 2022-04-15 17:46:36.000 105 21241.54 519.52 43162.13 48108.50 2022-04-15 17:46:37.000 105 21241.53 519.55 43162.11 48108.52 2022-04-15 17:46:38.000 105 21241.52 519.57 43162.09 48108.51 2022-04-15 17:46:39.000 105 21241.51 519.56 43162.06 48108.50 2022-04-15 17:46:40.000 105 21241.52 519.54 43162.09 48108.48 2022-04-15 17:46:41.000 105 21241.51 519.51 43162.11 48108.49 2022-04-15 17:46:42.000 105 21241.50 519.51 43162.11 48108.47 2022-04-15 17:46:43.000 105 21241.56 519.49 43162.10 48108.50 2022-04-15 17:46:44.000 105 21241.58 519.46 43162.11 48108.46 2022-04-15 17:46:45.000 105 21241.58 519.42 43162.14 48108.54 2022-04-15 17:46:46.000 105 21241.60 519.37 43162.15 48108.55 2022-04-15 17:46:47.000 105 21241.57 519.39 43162.18 48108.55 2022-04-15 17:46:48.000 105 21241.57 519.36 43162.20 48108.60 2022-04-15 17:46:49.000 105 21241.58 519.32 43162.25 48108.57 2022-04-15 17:46:50.000 105 21241.57 519.30 43162.25 48108.63 2022-04-15 17:46:51.000 105 21241.52 519.28 43162.31 48108.65 2022-04-15 17:46:52.000 105 21241.53 519.26 43162.34 48108.64 2022-04-15 17:46:53.000 105 21241.46 519.26 43162.38 48108.67 2022-04-15 17:46:54.000 105 21241.46 519.27 43162.39 48108.69 2022-04-15 17:46:55.000 105 21241.46 519.30 43162.39 48108.68 2022-04-15 17:46:56.000 105 21241.48 519.29 43162.40 48108.72 2022-04-15 17:46:57.000 105 21241.50 519.31 43162.40 48108.70 2022-04-15 17:46:58.000 105 21241.48 519.33 43162.41 48108.74 2022-04-15 17:46:59.000 105 21241.46 519.35 43162.38 48108.74 2022-04-15 17:47:00.000 105 21241.51 519.34 43162.38 48108.72 2022-04-15 17:47:01.000 105 21241.48 519.34 43162.36 48108.70 2022-04-15 17:47:02.000 105 21241.45 519.36 43162.37 48108.73 2022-04-15 17:47:03.000 105 21241.45 519.30 43162.38 48108.71 2022-04-15 17:47:04.000 105 21241.46 519.28 43162.42 48108.68 2022-04-15 17:47:05.000 105 21241.45 519.28 43162.44 48108.69 2022-04-15 17:47:06.000 105 21241.43 519.28 43162.46 48108.71 2022-04-15 17:47:07.000 105 21241.37 519.28 43162.47 48108.72 2022-04-15 17:47:08.000 105 21241.34 519.28 43162.47 48108.71 2022-04-15 17:47:09.000 105 21241.31 519.33 43162.48 48108.73 2022-04-15 17:47:10.000 105 21241.30 519.39 43162.47 48108.70 2022-04-15 17:47:11.000 105 21241.26 519.43 43162.45 48108.73 2022-04-15 17:47:12.000 105 21241.23 519.47 43162.46 48108.69 2022-04-15 17:47:13.000 105 21241.23 519.47 43162.39 48108.62 2022-04-15 17:47:14.000 105 21241.19 519.50 43162.37 48108.63 2022-04-15 17:47:15.000 105 21241.17 519.52 43162.37 48108.59 2022-04-15 17:47:16.000 105 21241.16 519.54 43162.34 48108.58 2022-04-15 17:47:17.000 105 21241.13 519.56 43162.36 48108.52 2022-04-15 17:47:18.000 105 21241.10 519.59 43162.33 48108.52 2022-04-15 17:47:19.000 105 21241.09 519.59 43162.29 48108.50 2022-04-15 17:47:20.000 105 21241.08 519.58 43162.28 48108.46 2022-04-15 17:47:21.000 105 21241.06 519.59 43162.28 48108.48 2022-04-15 17:47:22.000 105 21241.05 519.58 43162.25 48108.40 2022-04-15 17:47:23.000 105 21241.03 519.60 43162.23 48108.42 2022-04-15 17:47:24.000 105 21241.02 519.61 43162.22 48108.42 2022-04-15 17:47:25.000 105 21241.01 519.60 43162.23 48108.38 2022-04-15 17:47:26.000 105 21240.99 519.60 43162.22 48108.38 2022-04-15 17:47:27.000 105 21241.00 519.60 43162.21 48108.33 2022-04-15 17:47:28.000 105 21241.00 519.61 43162.20 48108.35 2022-04-15 17:47:29.000 105 21241.01 519.60 43162.24 48108.34 2022-04-15 17:47:30.000 105 21240.99 519.59 43162.21 48108.34 2022-04-15 17:47:31.000 105 21241.00 519.60 43162.24 48108.37 2022-04-15 17:47:32.000 105 21241.00 519.60 43162.22 48108.36 2022-04-15 17:47:33.000 105 21240.96 519.58 43162.23 48108.34 2022-04-15 17:47:34.000 105 21240.91 519.58 43162.24 48108.35 2022-04-15 17:47:35.000 105 21240.93 519.58 43162.27 48108.35 2022-04-15 17:47:36.000 105 21240.92 519.56 43162.32 48108.37 2022-04-15 17:47:37.000 105 21240.91 519.56 43162.33 48108.38 2022-04-15 17:47:38.000 105 21240.87 519.56 43162.30 48108.40 2022-04-15 17:47:39.000 105 21240.85 519.56 43162.30 48108.38 2022-04-15 17:47:40.000 105 21240.81 519.58 43162.30 48108.34 2022-04-15 17:47:41.000 105 21240.79 519.59 43162.29 48108.37 2022-04-15 17:47:42.000 105 21240.72 519.62 43162.27 48108.30 2022-04-15 17:47:43.000 105 21240.69 519.63 43162.26 48108.31 2022-04-15 17:47:44.000 105 21240.67 519.58 43162.28 48108.27 2022-04-15 17:47:45.000 105 21240.62 519.54 43162.30 48108.28 2022-04-15 17:47:46.000 105 21240.62 519.49 43162.32 48108.29 2022-04-15 17:47:47.000 105 21240.64 519.46 43162.34 48108.27 2022-04-15 17:47:48.000 105 21240.62 519.44 43162.39 48108.33 2022-04-15 17:47:49.000 105 21240.54 519.45 43162.45 48108.31 2022-04-15 17:47:50.000 105 21240.52 519.49 43162.48 48108.38 2022-04-15 17:47:51.000 105 21240.54 519.52 43162.50 48108.38 2022-04-15 17:47:52.000 105 21240.53 519.58 43162.48 48108.40 2022-04-15 17:47:53.000 105 21240.47 519.61 43162.45 48108.33 2022-04-15 17:47:54.000 105 21240.44 519.69 43162.42 48108.35 2022-04-15 17:47:55.000 105 21240.43 519.76 43162.39 48108.29 2022-04-15 17:47:56.000 105 21240.42 519.83 43162.33 48108.26 2022-04-15 17:47:57.000 105 21240.40 519.86 43162.31 48108.19 2022-04-15 17:47:58.000 105 21240.42 519.92 43162.24 48108.15 2022-04-15 17:47:59.000 105 21240.39 519.97 43162.23 48108.12 2022-04-15 17:48:00.000 105 21240.36 519.96 43162.19 48108.07 2022-04-15 17:48:01.000 105 21240.35 519.97 43162.20 48108.08 2022-04-15 17:48:02.000 105 21240.31 519.99 43162.20 48108.01 2022-04-15 17:48:03.000 105 21240.26 520.02 43162.21 48108.01 2022-04-15 17:48:04.000 105 21240.27 520.02 43162.23 48108.04 2022-04-15 17:48:05.000 105 21240.27 520.02 43162.22 48108.03 2022-04-15 17:48:06.000 105 21240.25 520.03 43162.22 48108.04 2022-04-15 17:48:07.000 105 21240.23 520.06 43162.25 48108.00 2022-04-15 17:48:08.000 105 21240.15 520.13 43162.20 48108.01 2022-04-15 17:48:09.000 105 21240.09 520.22 43162.16 48108.00 2022-04-15 17:48:10.000 105 21240.05 520.28 43162.12 48107.93 2022-04-15 17:48:11.000 105 21240.07 520.30 43162.13 48107.88 2022-04-15 17:48:12.000 105 21240.05 520.33 43162.10 48107.86 2022-04-15 17:48:13.000 105 21240.07 520.31 43162.04 48107.83 2022-04-15 17:48:14.000 105 21240.05 520.29 43162.06 48107.80 2022-04-15 17:48:15.000 105 21240.07 520.29 43162.08 48107.82 2022-04-15 17:48:16.000 105 21240.06 520.30 43162.07 48107.82 2022-04-15 17:48:17.000 105 21240.07 520.34 43162.05 48107.78 2022-04-15 17:48:18.000 105 21240.11 520.36 43162.06 48107.80 2022-04-15 17:48:19.000 105 21240.09 520.38 43162.04 48107.79 2022-04-15 17:48:20.000 105 21240.11 520.37 43162.03 48107.77 2022-04-15 17:48:21.000 105 21240.12 520.37 43162.07 48107.83 2022-04-15 17:48:22.000 105 21240.12 520.40 43162.08 48107.85 2022-04-15 17:48:23.000 105 21240.13 520.41 43162.10 48107.84 2022-04-15 17:48:24.000 105 21240.11 520.45 43162.12 48107.82 2022-04-15 17:48:25.000 105 21240.08 520.47 43162.13 48107.88 2022-04-15 17:48:26.000 105 21240.07 520.52 43162.14 48107.91 2022-04-15 17:48:27.000 105 21240.05 520.55 43162.14 48107.86 2022-04-15 17:48:28.000 105 21240.04 520.60 43162.13 48107.88 2022-04-15 17:48:29.000 105 21239.98 520.65 43162.11 48107.84 2022-04-15 17:48:30.000 105 21239.93 520.71 43162.09 48107.83 2022-04-15 17:48:31.000 105 21239.91 520.72 43162.07 48107.79 2022-04-15 17:48:32.000 105 21239.86 520.74 43162.07 48107.79 2022-04-15 17:48:33.000 105 21239.81 520.78 43162.07 48107.74 2022-04-15 17:48:34.000 105 21239.76 520.85 43162.03 48107.70 2022-04-15 17:48:35.000 105 21239.72 520.91 43161.99 48107.68 2022-04-15 17:48:36.000 105 21239.71 520.91 43161.99 48107.66 2022-04-15 17:48:37.000 105 21239.71 520.90 43161.98 48107.60 2022-04-15 17:48:38.000 105 21239.69 520.88 43162.00 48107.64 2022-04-15 17:48:39.000 105 21239.70 520.89 43162.01 48107.59 2022-04-15 17:48:40.000 105 21239.67 520.90 43161.99 48107.61 2022-04-15 17:48:41.000 105 21239.65 520.92 43161.96 48107.56 2022-04-15 17:48:42.000 105 21239.66 520.97 43161.94 48107.58 2022-04-15 17:48:43.000 105 21239.65 520.99 43161.95 48107.56 2022-04-15 17:48:44.000 105 21239.62 521.01 43161.95 48107.55 2022-04-15 17:48:45.000 105 21239.56 521.03 43161.97 48107.51 2022-04-15 17:48:46.000 105 21239.52 521.08 43161.92 48107.47 2022-04-15 17:48:47.000 105 21239.48 521.13 43161.89 48107.46 2022-04-15 17:48:48.000 105 21239.44 521.17 43161.87 48107.42 2022-04-15 17:48:49.000 105 21239.41 521.18 43161.84 48107.38 2022-04-15 17:48:50.000 105 21239.44 521.18 43161.84 48107.38 2022-04-15 17:48:51.000 105 21239.40 521.24 43161.82 48107.32 2022-04-15 17:48:52.000 105 21239.35 521.27 43161.78 48107.28 2022-04-15 17:48:53.000 105 21239.33 521.26 43161.75 48107.28 2022-04-15 17:48:54.000 105 21239.27 521.28 43161.78 48107.22 2022-04-15 17:48:55.000 105 21239.24 521.28 43161.77 48107.17 2022-04-15 17:48:56.000 105 21239.25 521.27 43161.75 48107.21 2022-04-15 17:48:57.000 105 21239.27 521.26 43161.79 48107.14 2022-04-15 17:48:58.000 105 21239.26 521.29 43161.76 48107.18 2022-04-15 17:48:59.000 105 21239.25 521.29 43161.78 48107.17 2022-04-15 17:49:00.000 105 21239.29 521.28 43161.78 48107.18 2022-04-15 17:49:01.000 105 21239.33 521.31 43161.80 48107.21 2022-04-15 17:49:02.000 105 21239.34 521.32 43161.77 48107.22 2022-04-15 17:49:03.000 105 21239.33 521.36 43161.75 48107.18 2022-04-15 17:49:04.000 105 21239.35 521.39 43161.71 48107.20 2022-04-15 17:49:05.000 105 21239.32 521.39 43161.70 48107.15 2022-04-15 17:49:06.000 105 21239.32 521.42 43161.73 48107.20 2022-04-15 17:49:07.000 105 21239.32 521.43 43161.71 48107.17 2022-04-15 17:49:08.000 105 21239.31 521.47 43161.68 48107.16 2022-04-15 17:49:09.000 105 21239.28 521.52 43161.66 48107.16 2022-04-15 17:49:10.000 105 21239.28 521.57 43161.66 48107.18 2022-04-15 17:49:11.000 105 21239.31 521.62 43161.65 48107.13 2022-04-15 17:49:12.000 105 21239.31 521.65 43161.68 48107.15 2022-04-15 17:49:13.000 105 21239.26 521.72 43161.67 48107.16 2022-04-15 17:49:14.000 105 21239.22 521.76 43161.70 48107.15 2022-04-15 17:49:15.000 105 21239.19 521.80 43161.68 48107.11 2022-04-15 17:49:16.000 105 21239.15 521.84 43161.70 48107.08 2022-04-15 17:49:17.000 105 21239.11 521.85 43161.69 48107.09 2022-04-15 17:49:18.000 105 21239.08 521.86 43161.71 48107.07 2022-04-15 17:49:19.000 105 21239.01 521.90 43161.70 48107.04 2022-04-15 17:49:20.000 105 21239.00 521.92 43161.67 48107.06 2022-04-15 17:49:21.000 105 21239.00 521.89 43161.67 48106.95 2022-04-15 17:49:22.000 105 21238.96 521.87 43161.68 48106.99 2022-04-15 17:49:23.000 105 21238.95 521.84 43161.73 48106.93 2022-04-15 17:49:24.000 105 21238.98 521.85 43161.69 48106.98 2022-04-15 17:49:25.000 105 21239.00 521.82 43161.68 48106.99 2022-04-15 17:49:26.000 105 21239.00 521.81 43161.70 48107.01 2022-04-15 17:49:27.000 105 21238.96 521.81 43161.72 48107.01 2022-04-15 17:49:28.000 105 21238.89 521.86 43161.71 48106.97 2022-04-15 17:49:29.000 105 21238.82 521.95 43161.66 48107.00 2022-04-15 17:49:30.000 105 21238.80 522.01 43161.64 48106.88 2022-04-15 17:49:31.000 105 21238.75 522.07 43161.62 48106.88 2022-04-15 17:49:32.000 105 21238.66 522.11 43161.57 48106.79 2022-04-15 17:49:33.000 105 21238.59 522.18 43161.50 48106.79 2022-04-15 17:49:34.000 105 21238.59 522.25 43161.48 48106.68 2022-04-15 17:49:35.000 105 21238.56 522.33 43161.41 48106.67 2022-04-15 17:49:36.000 105 21238.52 522.38 43161.41 48106.60 2022-04-15 17:49:37.000 105 21238.53 522.40 43161.41 48106.57 2022-04-15 17:49:38.000 105 21238.57 522.41 43161.41 48106.55 2022-04-15 17:49:39.000 105 21238.59 522.45 43161.39 48106.59 2022-04-15 17:49:40.000 105 21238.58 522.50 43161.41 48106.56 2022-04-15 17:49:41.000 105 21238.54 522.55 43161.43 48106.62 2022-04-15 17:49:42.000 105 21238.55 522.55 43161.44 48106.57 2022-04-15 17:49:43.000 105 21238.54 522.55 43161.43 48106.60 2022-04-15 17:49:44.000 105 21238.50 522.60 43161.42 48106.54 2022-04-15 17:49:45.000 105 21238.44 522.62 43161.40 48106.54 2022-04-15 17:49:46.000 105 21238.46 522.61 43161.39 48106.53 2022-04-15 17:49:47.000 105 21238.43 522.59 43161.44 48106.57 2022-04-15 17:49:48.000 105 21238.40 522.55 43161.47 48106.56 2022-04-15 17:49:49.000 105 21238.39 522.56 43161.46 48106.56 2022-04-15 17:49:50.000 105 21238.39 522.53 43161.47 48106.53 2022-04-15 17:49:51.000 105 21238.37 522.46 43161.51 48106.59 2022-04-15 17:49:52.000 105 21238.40 522.42 43161.52 48106.53 2022-04-15 17:49:53.000 105 21238.42 522.42 43161.54 48106.63 2022-04-15 17:49:54.000 105 21238.44 522.43 43161.58 48106.63 2022-04-15 17:49:55.000 105 21238.46 522.43 43161.60 48106.67 2022-04-15 17:49:56.000 105 21238.44 522.44 43161.64 48106.69 2022-04-15 17:49:57.000 105 21238.43 522.46 43161.63 48106.72 2022-04-15 17:49:58.000 105 21238.44 522.47 43161.62 48106.71 2022-04-15 17:49:59.000 105 21238.46 522.48 43161.63 48106.74 2022-04-15 17:50:00.000 105 21238.44 522.49 43161.66 48106.81 2022-04-15 17:50:01.000 105 21238.39 522.54 43161.68 48106.77 2022-04-15 17:50:02.000 105 21238.43 522.56 43161.69 48106.80 2022-04-15 17:50:03.000 105 21238.42 522.61 43161.70 48106.77 2022-04-15 17:50:04.000 105 21238.44 522.65 43161.69 48106.79 2022-04-15 17:50:05.000 105 21238.44 522.65 43161.68 48106.77 2022-04-15 17:50:06.000 105 21238.48 522.63 43161.67 48106.81 2022-04-15 17:50:07.000 105 21238.48 522.65 43161.68 48106.79 2022-04-15 17:50:08.000 105 21238.53 522.68 43161.71 48106.83 2022-04-15 17:50:09.000 105 21238.53 522.71 43161.68 48106.82 2022-04-15 17:50:10.000 105 21238.52 522.75 43161.68 48106.85 2022-04-15 17:50:11.000 105 21238.52 522.79 43161.68 48106.81 2022-04-15 17:50:12.000 105 21238.48 522.80 43161.69 48106.84 2022-04-15 17:50:13.000 105 21238.49 522.80 43161.71 48106.77 2022-04-15 17:50:14.000 105 21238.52 522.79 43161.70 48106.82 2022-04-15 17:50:15.000 105 21238.51 522.79 43161.73 48106.81 2022-04-15 17:50:16.000 105 21238.46 522.78 43161.75 48106.85 2022-04-15 17:50:17.000 105 21238.42 522.76 43161.76 48106.81 2022-04-15 17:50:18.000 105 21238.40 522.79 43161.76 48106.85 2022-04-15 17:50:19.000 105 21238.40 522.84 43161.77 48106.82 2022-04-15 17:50:20.000 105 21238.39 522.93 43161.76 48106.87 2022-04-15 17:50:21.000 105 21238.40 523.02 43161.75 48106.86 2022-04-15 17:50:22.000 105 21238.40 523.05 43161.69 48106.80 2022-04-15 17:50:23.000 105 21238.37 523.09 43161.64 48106.79 2022-04-15 17:50:24.000 105 21238.42 523.12 43161.62 48106.73 2022-04-15 17:50:25.000 105 21238.48 523.09 43161.65 48106.74 2022-04-15 17:50:26.000 105 21238.50 523.06 43161.63 48106.72 2022-04-15 17:50:27.000 105 21238.50 523.03 43161.63 48106.72 2022-04-15 17:50:28.000 105 21238.51 523.02 43161.63 48106.77 2022-04-15 17:50:29.000 105 21238.52 523.00 43161.67 48106.72 2022-04-15 17:50:30.000 105 21238.53 523.02 43161.68 48106.79 2022-04-15 17:50:31.000 105 21238.55 523.05 43161.65 48106.74 2022-04-15 17:50:32.000 105 21238.53 523.09 43161.65 48106.78 2022-04-15 17:50:33.000 105 21238.49 523.11 43161.64 48106.78 2022-04-15 17:50:34.000 105 21238.46 523.17 43161.61 48106.75 2022-04-15 17:50:35.000 105 21238.45 523.21 43161.64 48106.73 2022-04-15 17:50:36.000 105 21238.43 523.21 43161.57 48106.71 2022-04-15 17:50:37.000 105 21238.41 523.26 43161.55 48106.70 2022-04-15 17:50:38.000 105 21238.38 523.29 43161.52 48106.63 2022-04-15 17:50:39.000 105 21238.34 523.29 43161.55 48106.62 2022-04-15 17:50:40.000 105 21238.35 523.27 43161.56 48106.60 2022-04-15 17:50:41.000 105 21238.36 523.26 43161.55 48106.63 2022-04-15 17:50:42.000 105 21238.39 523.27 43161.54 48106.61 2022-04-15 17:50:43.000 105 21238.35 523.25 43161.57 48106.66 2022-04-15 17:50:44.000 105 21238.36 523.23 43161.56 48106.61 2022-04-15 17:50:45.000 105 21238.38 523.21 43161.56 48106.67 2022-04-15 17:50:46.000 105 21238.38 523.17 43161.58 48106.63 2022-04-15 17:50:47.000 105 21238.38 523.14 43161.58 48106.66 2022-04-15 17:50:48.000 105 21238.38 523.12 43161.61 48106.67 2022-04-15 17:50:49.000 105 21238.39 523.12 43161.64 48106.71 2022-04-15 17:50:50.000 105 21238.35 523.10 43161.66 48106.72 2022-04-15 17:50:51.000 105 21238.33 523.09 43161.73 48106.73 2022-04-15 17:50:52.000 105 21238.31 523.13 43161.79 48106.77 2022-04-15 17:50:53.000 105 21238.34 523.16 43161.82 48106.81 2022-04-15 17:50:54.000 105 21238.37 523.18 43161.83 48106.83 2022-04-15 17:50:55.000 105 21238.41 523.20 43161.83 48106.83 2022-04-15 17:50:56.000 105 21238.44 523.21 43161.79 48106.90 2022-04-15 17:50:57.000 105 21238.44 523.22 43161.81 48106.88 2022-04-15 17:50:58.000 105 21238.42 523.22 43161.81 48106.85 2022-04-15 17:50:59.000 105 21238.41 523.24 43161.81 48106.91 2022-04-15 17:51:00.000 105 21238.42 523.24 43161.84 48106.87 2022-04-15 17:51:01.000 105 21238.44 523.25 43161.82 48106.89 2022-04-15 17:51:02.000 105 21238.40 523.27 43161.82 48106.90 2022-04-15 17:51:03.000 105 21238.42 523.25 43161.84 48106.88 2022-04-15 17:51:04.000 105 21238.41 523.24 43161.83 48106.92 2022-04-15 17:51:05.000 105 21238.37 523.26 43161.87 48106.93 2022-04-15 17:51:06.000 105 21238.37 523.27 43161.89 48106.88 2022-04-15 17:51:07.000 105 21238.38 523.23 43161.89 48106.89 2022-04-15 17:51:08.000 105 21238.36 523.21 43161.89 48106.92 2022-04-15 17:51:09.000 105 21238.36 523.18 43161.92 48106.94 2022-04-15 17:51:10.000 105 21238.35 523.16 43161.96 48106.95 2022-04-15 17:51:11.000 105 21238.35 523.15 43161.99 48106.97 2022-04-15 17:51:12.000 105 21238.33 523.16 43161.99 48106.98 2022-04-15 17:51:13.000 105 21238.38 523.15 43162.00 48107.00 2022-04-15 17:51:14.000 105 21238.47 523.17 43162.04 48107.07 2022-04-15 17:51:15.000 105 21238.52 523.21 43162.07 48107.12 2022-04-15 17:51:16.000 105 21238.56 523.21 43162.09 48107.13 2022-04-15 17:51:17.000 105 21238.54 523.23 43162.09 48107.19 2022-04-15 17:51:18.000 105 21238.53 523.31 43162.08 48107.16 2022-04-15 17:51:19.000 105 21238.53 523.37 43162.09 48107.17 2022-04-15 17:51:20.000 105 21238.52 523.36 43162.10 48107.21 2022-04-15 17:51:21.000 105 21238.53 523.37 43162.13 48107.19 2022-04-15 17:51:22.000 105 21238.53 523.40 43162.17 48107.20 2022-04-15 17:51:23.000 105 21238.49 523.44 43162.21 48107.22 2022-04-15 17:51:24.000 105 21238.49 523.50 43162.20 48107.23 2022-04-15 17:51:25.000 105 21238.50 523.51 43162.19 48107.18 2022-04-15 17:51:26.000 105 21238.48 523.53 43162.20 48107.22 2022-04-15 17:51:27.000 105 21238.48 523.53 43162.19 48107.16 2022-04-15 17:51:28.000 105 21238.43 523.59 43162.19 48107.17 2022-04-15 17:51:29.000 105 21238.41 523.65 43162.15 48107.18 2022-04-15 17:51:30.000 105 21238.37 523.66 43162.12 48107.13 2022-04-15 17:51:31.000 105 21238.33 523.64 43162.09 48107.04 2022-04-15 17:51:32.000 105 21238.31 523.60 43162.07 48107.05 2022-04-15 17:51:33.000 105 21238.29 523.56 43162.07 48106.98 2022-04-15 17:51:34.000 105 21238.26 523.57 43162.01 48106.97 2022-04-15 17:51:35.000 105 21238.23 523.54 43162.01 48106.90 2022-04-15 17:51:36.000 105 21238.18 523.53 43161.98 48106.89 2022-04-15 17:51:37.000 105 21238.19 523.47 43162.01 48106.88 2022-04-15 17:51:38.000 105 21238.21 523.42 43162.04 48106.90 2022-04-15 17:51:39.000 105 21238.22 523.37 43162.06 48106.88 2022-04-15 17:51:40.000 105 21238.23 523.36 43162.06 48106.90 2022-04-15 17:51:41.000 105 21238.24 523.31 43162.10 48106.94 2022-04-15 17:51:42.000 105 21238.22 523.30 43162.10 48106.97 2022-04-15 17:51:43.000 105 21238.25 523.31 43162.14 48107.01 2022-04-15 17:51:44.000 105 21238.26 523.34 43162.15 48106.99 2022-04-15 17:51:45.000 105 21238.25 523.33 43162.17 48107.06 2022-04-15 17:51:46.000 105 21238.25 523.34 43162.18 48107.02 2022-04-15 17:51:47.000 105 21238.23 523.34 43162.16 48107.01 2022-04-15 17:51:48.000 105 21238.22 523.37 43162.18 48107.02 2022-04-15 17:51:49.000 105 21238.26 523.34 43162.16 48106.98 2022-04-15 17:51:50.000 105 21238.25 523.32 43162.16 48107.00 2022-04-15 17:51:51.000 105 21238.25 523.33 43162.16 48106.99 2022-04-15 17:51:52.000 105 21238.27 523.34 43162.18 48107.05 2022-04-15 17:51:53.000 105 21238.29 523.32 43162.15 48107.02 2022-04-15 17:51:54.000 105 21238.29 523.29 43162.16 48107.00 2022-04-15 17:51:55.000 105 21238.29 523.28 43162.14 48107.04 2022-04-15 17:51:56.000 105 21238.34 523.25 43162.15 48107.02 2022-04-15 17:51:57.000 105 21238.36 523.22 43162.18 48107.05 2022-04-15 17:51:58.000 105 21238.35 523.19 43162.14 48107.07 2022-04-15 17:51:59.000 105 21238.33 523.22 43162.14 48107.08 2022-04-15 17:52:00.000 105 21238.31 523.24 43162.14 48107.09 2022-04-15 17:52:01.000 105 21238.32 523.23 43162.14 48107.02 2022-04-15 17:52:02.000 105 21238.36 523.23 43162.13 48107.05 2022-04-15 17:52:03.000 105 21238.36 523.25 43162.10 48107.04 2022-04-15 17:52:04.000 105 21238.35 523.26 43162.10 48107.05 2022-04-15 17:52:05.000 105 21238.34 523.28 43162.10 48106.99 2022-04-15 17:52:06.000 105 21238.33 523.32 43162.05 48106.98 2022-04-15 17:52:07.000 105 21238.35 523.33 43162.01 48106.92 2022-04-15 17:52:08.000 105 21238.34 523.31 43161.98 48106.95 2022-04-15 17:52:09.000 105 21238.32 523.33 43161.95 48106.89 2022-04-15 17:52:10.000 105 21238.35 523.35 43161.91 48106.91 2022-04-15 17:52:11.000 105 21238.35 523.36 43161.89 48106.84 2022-04-15 17:52:12.000 105 21238.36 523.36 43161.87 48106.87 2022-04-15 17:52:13.000 105 21238.42 523.35 43161.88 48106.84 2022-04-15 17:52:14.000 105 21238.43 523.31 43161.87 48106.83 2022-04-15 17:52:15.000 105 21238.34 523.36 43161.84 48106.83 2022-04-15 17:52:16.000 105 21238.33 523.36 43161.79 48106.81 2022-04-15 17:52:17.000 105 21238.36 523.32 43161.78 48106.83 2022-04-15 17:52:18.000 105 21238.35 523.31 43161.78 48106.79 2022-04-15 17:52:19.000 105 21238.39 523.32 43161.80 48106.81 2022-04-15 17:52:20.000 105 21238.40 523.31 43161.79 48106.79 2022-04-15 17:52:21.000 105 21238.40 523.28 43161.79 48106.80 2022-04-15 17:52:22.000 105 21238.41 523.24 43161.80 48106.78 2022-04-15 17:52:23.000 105 21238.40 523.20 43161.80 48106.80 2022-04-15 17:52:24.000 105 21238.41 523.11 43161.82 48106.83 2022-04-15 17:52:25.000 105 21238.43 523.05 43161.81 48106.80 2022-04-15 17:52:26.000 105 21238.39 523.02 43161.82 48106.84 2022-04-15 17:52:27.000 105 21238.41 523.00 43161.83 48106.81 2022-04-15 17:52:28.000 105 21238.41 522.98 43161.79 48106.79 2022-04-15 17:52:29.000 105 21238.41 523.00 43161.79 48106.79 2022-04-15 17:52:30.000 105 21238.44 523.01 43161.82 48106.81 2022-04-15 17:52:31.000 105 21238.46 523.03 43161.82 48106.85 2022-04-15 17:52:32.000 105 21238.45 523.05 43161.84 48106.84 2022-04-15 17:52:33.000 105 21238.45 523.04 43161.82 48106.88 2022-04-15 17:52:34.000 105 21238.48 523.06 43161.85 48106.89 2022-04-15 17:52:35.000 105 21238.46 523.08 43161.89 48106.92 2022-04-15 17:52:36.000 105 21238.46 523.09 43161.87 48106.94 2022-04-15 17:52:37.000 105 21238.44 523.07 43161.90 48106.98 2022-04-15 17:52:38.000 105 21238.44 523.06 43161.91 48106.91 2022-04-15 17:52:39.000 105 21238.44 523.05 43161.88 48106.97 2022-04-15 17:52:40.000 105 21238.43 523.06 43161.89 48106.95 2022-04-15 17:52:41.000 105 21238.45 523.06 43161.88 48106.96 2022-04-15 17:52:42.000 105 21238.40 523.08 43161.86 48106.90 2022-04-15 17:52:43.000 105 21238.40 523.11 43161.85 48106.89 2022-04-15 17:52:44.000 105 21238.38 523.08 43161.84 48106.93 2022-04-15 17:52:45.000 105 21238.38 523.09 43161.86 48106.90 2022-04-15 17:52:46.000 105 21238.38 523.06 43161.89 48106.86 2022-04-15 17:52:47.000 105 21238.37 523.06 43161.87 48106.87 2022-04-15 17:52:48.000 105 21238.35 523.10 43161.87 48106.91 2022-04-15 17:52:49.000 105 21238.32 523.11 43161.88 48106.85 2022-04-15 17:52:50.000 105 21238.29 523.11 43161.85 48106.87 2022-04-15 17:52:51.000 105 21238.30 523.09 43161.87 48106.85 2022-04-15 17:52:52.000 105 21238.29 523.11 43161.89 48106.85 2022-04-15 17:52:53.000 105 21238.31 523.12 43161.86 48106.88 2022-04-15 17:52:54.000 105 21238.31 523.14 43161.83 48106.85 2022-04-15 17:52:55.000 105 21238.36 523.14 43161.84 48106.82 2022-04-15 17:52:56.000 105 21238.36 523.13 43161.83 48106.87 2022-04-15 17:52:57.000 105 21238.34 523.14 43161.81 48106.79 2022-04-15 17:52:58.000 105 21238.33 523.12 43161.81 48106.85 2022-04-15 17:52:59.000 105 21238.33 523.16 43161.82 48106.82 2022-04-15 17:53:00.000 105 21238.35 523.20 43161.78 48106.79 2022-04-15 17:53:01.000 105 21238.33 523.26 43161.72 48106.79 2022-04-15 17:53:02.000 105 21238.34 523.29 43161.66 48106.73 2022-04-15 17:53:03.000 105 21238.34 523.29 43161.62 48106.69 2022-04-15 17:53:04.000 105 21238.34 523.28 43161.60 48106.69 2022-04-15 17:53:05.000 105 21238.30 523.28 43161.60 48106.65 2022-04-15 17:53:06.000 105 21238.27 523.25 43161.61 48106.61 2022-04-15 17:53:07.000 105 21238.27 523.24 43161.61 48106.62 2022-04-15 17:53:08.000 105 21238.22 523.20 43161.60 48106.59 2022-04-15 17:53:09.000 105 21238.22 523.19 43161.62 48106.60 2022-04-15 17:53:10.000 105 21238.20 523.19 43161.66 48106.58 2022-04-15 17:53:11.000 105 21238.22 523.17 43161.68 48106.58 2022-04-15 17:53:12.000 105 21238.20 523.16 43161.67 48106.60 2022-04-15 17:53:13.000 105 21238.19 523.16 43161.66 48106.59 2022-04-15 17:53:14.000 105 21238.18 523.17 43161.62 48106.59 2022-04-15 17:53:15.000 105 21238.15 523.23 43161.63 48106.57 2022-04-15 17:53:16.000 105 21238.16 523.29 43161.57 48106.56 2022-04-15 17:53:17.000 105 21238.15 523.29 43161.53 48106.50 2022-04-15 17:53:18.000 105 21238.19 523.26 43161.53 48106.55 2022-04-15 17:53:19.000 105 21238.24 523.22 43161.54 48106.49 2022-04-15 17:53:20.000 105 21238.22 523.17 43161.57 48106.54 2022-04-15 17:53:21.000 105 21238.22 523.16 43161.60 48106.56 2022-04-15 17:53:22.000 105 21238.23 523.12 43161.60 48106.58 2022-04-15 17:53:23.000 105 21238.24 523.10 43161.61 48106.55 2022-04-15 17:53:24.000 105 21238.21 523.09 43161.65 48106.57 2022-04-15 17:53:25.000 105 21238.22 523.04 43161.64 48106.65 2022-04-15 17:53:26.000 105 21238.20 523.01 43161.66 48106.61 2022-04-15 17:53:27.000 105 21238.19 522.98 43161.69 48106.66 2022-04-15 17:53:28.000 105 21238.24 522.96 43161.71 48106.62 2022-04-15 17:53:29.000 105 21238.27 522.98 43161.73 48106.66 2022-04-15 17:53:30.000 105 21238.30 523.00 43161.74 48106.74 2022-04-15 17:53:31.000 105 21238.32 523.04 43161.76 48106.71 2022-04-15 17:53:32.000 105 21238.33 523.06 43161.75 48106.72 2022-04-15 17:53:33.000 105 21238.32 523.07 43161.75 48106.74 2022-04-15 17:53:34.000 105 21238.32 523.13 43161.78 48106.75 2022-04-15 17:53:35.000 105 21238.29 523.16 43161.77 48106.72 2022-04-15 17:53:36.000 105 21238.29 523.17 43161.76 48106.72 2022-04-15 17:53:37.000 105 21238.25 523.22 43161.73 48106.69 2022-04-15 17:53:38.000 105 21238.23 523.26 43161.73 48106.67 2022-04-15 17:53:39.000 105 21238.16 523.33 43161.68 48106.65 2022-04-15 17:53:40.000 105 21238.13 523.34 43161.68 48106.65 2022-04-15 17:53:41.000 105 21238.09 523.40 43161.66 48106.61 2022-04-15 17:53:42.000 105 21238.06 523.43 43161.60 48106.55 2022-04-15 17:53:43.000 105 21237.99 523.44 43161.59 48106.54 2022-04-15 17:53:44.000 105 21237.97 523.47 43161.58 48106.48 2022-04-15 17:53:45.000 105 21237.94 523.46 43161.60 48106.43 2022-04-15 17:53:46.000 105 21237.91 523.44 43161.58 48106.45 2022-04-15 17:53:47.000 105 21237.87 523.43 43161.52 48106.37 2022-04-15 17:53:48.000 105 21237.85 523.43 43161.50 48106.36 2022-04-15 17:53:49.000 105 21237.85 523.39 43161.49 48106.35 2022-04-15 17:53:50.000 105 21237.86 523.39 43161.46 48106.30 2022-04-15 17:53:51.000 105 21237.88 523.35 43161.46 48106.34 2022-04-15 17:53:52.000 105 21237.94 523.32 43161.48 48106.34 2022-04-15 17:53:53.000 105 21237.97 523.27 43161.55 48106.38 2022-04-15 17:53:54.000 105 21237.98 523.25 43161.56 48106.45 2022-04-15 17:53:55.000 105 21237.97 523.25 43161.61 48106.42 2022-04-15 17:53:56.000 105 21238.00 523.23 43161.60 48106.50 2022-04-15 17:53:57.000 105 21238.01 523.21 43161.62 48106.48 2022-04-15 17:53:58.000 105 21237.98 523.22 43161.64 48106.51 2022-04-15 17:53:59.000 105 21238.02 523.23 43161.63 48106.51 2022-04-15 17:54:00.000 105 21238.06 523.25 43161.66 48106.53 2022-04-15 17:54:01.000 105 21238.09 523.24 43161.63 48106.59 2022-04-15 17:54:02.000 105 21238.14 523.24 43161.69 48106.55 2022-04-15 17:54:03.000 105 21238.18 523.25 43161.69 48106.57 2022-04-15 17:54:04.000 105 21238.20 523.23 43161.69 48106.65 2022-04-15 17:54:05.000 105 21238.20 523.22 43161.74 48106.62 2022-04-15 17:54:06.000 105 21238.23 523.16 43161.76 48106.60 2022-04-15 17:54:07.000 105 21238.23 523.09 43161.81 48106.67 2022-04-15 17:54:08.000 105 21238.23 523.03 43161.89 48106.72 2022-04-15 17:54:09.000 105 21238.21 522.97 43161.92 48106.78 2022-04-15 17:54:10.000 105 21238.22 522.93 43161.97 48106.82 2022-04-15 17:54:11.000 105 21238.21 522.91 43161.99 48106.81 2022-04-15 17:54:12.000 105 21238.18 522.92 43162.02 48106.88 2022-04-15 17:54:13.000 105 21238.18 522.90 43162.05 48106.89 2022-04-15 17:54:14.000 105 21238.15 522.91 43162.03 48106.87 2022-04-15 17:54:15.000 105 21238.05 522.94 43162.05 48106.88 2022-04-15 17:54:16.000 105 21238.00 522.94 43162.03 48106.84 2022-04-15 17:54:17.000 105 21237.99 522.96 43161.97 48106.84 2022-04-15 17:54:18.000 105 21237.94 522.99 43161.97 48106.79 2022-04-15 17:54:19.000 105 21237.90 523.03 43161.91 48106.74 2022-04-15 17:54:20.000 105 21237.83 523.02 43161.88 48106.68 2022-04-15 17:54:21.000 105 21237.81 523.03 43161.88 48106.72 2022-04-15 17:54:22.000 105 21237.78 523.04 43161.88 48106.66 2022-04-15 17:54:23.000 105 21237.75 523.06 43161.88 48106.65 2022-04-15 17:54:24.000 105 21237.77 523.05 43161.84 48106.64 2022-04-15 17:54:25.000 105 21237.80 523.00 43161.84 48106.59 2022-04-15 17:54:26.000 105 21237.82 522.97 43161.83 48106.64 2022-04-15 17:54:27.000 105 21237.84 522.96 43161.85 48106.65 2022-04-15 17:54:28.000 105 21237.89 522.93 43161.89 48106.65 2022-04-15 17:54:29.000 105 21237.91 522.90 43161.89 48106.70 2022-04-15 17:54:30.000 105 21237.90 522.87 43161.86 48106.70 2022-04-15 17:54:31.000 105 21237.90 522.79 43161.88 48106.71 2022-04-15 17:54:32.000 105 21237.89 522.77 43161.93 48106.72 2022-04-15 17:54:33.000 105 21237.90 522.74 43161.94 48106.78 2022-04-15 17:54:34.000 105 21237.88 522.74 43161.94 48106.78 2022-04-15 17:54:35.000 105 21237.88 522.72 43161.93 48106.69 2022-04-15 17:54:36.000 105 21237.87 522.69 43161.89 48106.72 2022-04-15 17:54:37.000 105 21237.86 522.67 43161.87 48106.70 2022-04-15 17:54:38.000 105 21237.80 522.64 43161.90 48106.66 2022-04-15 17:54:39.000 105 21237.76 522.65 43161.87 48106.68 2022-04-15 17:54:40.000 105 21237.71 522.68 43161.90 48106.65 2022-04-15 17:54:41.000 105 21237.65 522.71 43161.88 48106.64 2022-04-15 17:54:42.000 105 21237.63 522.71 43161.85 48106.58 2022-04-15 17:54:43.000 105 21237.63 522.69 43161.83 48106.57 2022-04-15 17:54:44.000 105 21237.64 522.67 43161.79 48106.54 2022-04-15 17:54:45.000 105 21237.67 522.61 43161.80 48106.51 2022-04-15 17:54:46.000 105 21237.67 522.60 43161.79 48106.52 2022-04-15 17:54:47.000 105 21237.66 522.54 43161.74 48106.48 2022-04-15 17:54:48.000 105 21237.70 522.49 43161.75 48106.50 2022-04-15 17:54:49.000 105 21237.73 522.48 43161.75 48106.50 2022-04-15 17:54:50.000 105 21237.76 522.47 43161.76 48106.53 2022-04-15 17:54:51.000 105 21237.72 522.50 43161.77 48106.48 2022-04-15 17:54:52.000 105 21237.71 522.48 43161.79 48106.54 2022-04-15 17:54:53.000 105 21237.70 522.48 43161.76 48106.49 2022-04-15 17:54:54.000 105 21237.66 522.51 43161.76 48106.47 2022-04-15 17:54:55.000 105 21237.65 522.51 43161.75 48106.46 2022-04-15 17:54:56.000 105 21237.62 522.51 43161.70 48106.44 2022-04-15 17:54:57.000 105 21237.57 522.49 43161.67 48106.40 2022-04-15 17:54:58.000 105 21237.57 522.46 43161.65 48106.40 2022-04-15 17:54:59.000 105 21237.56 522.41 43161.67 48106.37 2022-04-15 17:55:00.000 105 21237.53 522.40 43161.69 48106.38 2022-04-15 17:55:01.000 105 21237.50 522.37 43161.73 48106.34 2022-04-15 17:55:02.000 105 21237.54 522.34 43161.75 48106.37 2022-04-15 17:55:03.000 105 21237.58 522.30 43161.75 48106.36 2022-04-15 17:55:04.000 105 21237.56 522.24 43161.75 48106.37 2022-04-15 17:55:05.000 105 21237.59 522.15 43161.72 48106.38 2022-04-15 17:55:06.000 105 21237.59 522.09 43161.73 48106.39 2022-04-15 17:55:07.000 105 21237.63 522.03 43161.76 48106.43 2022-04-15 17:55:08.000 105 21237.64 522.00 43161.74 48106.40 2022-04-15 17:55:09.000 105 21237.66 521.97 43161.70 48106.43 2022-04-15 17:55:10.000 105 21237.67 521.92 43161.69 48106.45 2022-04-15 17:55:11.000 105 21237.67 521.93 43161.70 48106.43 2022-04-15 17:55:12.000 105 21237.66 521.93 43161.67 48106.43 2022-04-15 17:55:13.000 105 21237.64 521.94 43161.64 48106.37 2022-04-15 17:55:14.000 105 21237.61 521.95 43161.61 48106.36 2022-04-15 17:55:15.000 105 21237.59 521.95 43161.61 48106.26 2022-04-15 17:55:16.000 105 21237.57 521.97 43161.60 48106.28 2022-04-15 17:55:17.000 105 21237.54 521.96 43161.57 48106.24 2022-04-15 17:55:18.000 105 21237.56 521.96 43161.56 48106.25 2022-04-15 17:55:19.000 105 21237.58 521.90 43161.57 48106.24 2022-04-15 17:55:20.000 105 21237.59 521.88 43161.55 48106.22 2022-04-15 17:55:21.000 105 21237.55 521.83 43161.55 48106.27 2022-04-15 17:55:22.000 105 21237.50 521.82 43161.56 48106.22 2022-04-15 17:55:23.000 105 21237.51 521.86 43161.59 48106.28 2022-04-15 17:55:24.000 105 21237.50 521.88 43161.56 48106.24 2022-04-15 17:55:25.000 105 21237.48 521.91 43161.49 48106.20 2022-04-15 17:55:26.000 105 21237.44 521.97 43161.48 48106.16 2022-04-15 17:55:27.000 105 21237.40 522.01 43161.42 48106.16 2022-04-15 17:55:28.000 105 21237.39 522.02 43161.39 48106.06 2022-04-15 17:55:29.000 105 21237.36 521.99 43161.38 48106.00 2022-04-15 17:55:30.000 105 21237.39 521.95 43161.40 48106.03 2022-04-15 17:55:31.000 105 21237.40 521.91 43161.45 48106.04 2022-04-15 17:55:32.000 105 21237.39 521.89 43161.48 48106.07 2022-04-15 17:55:33.000 105 21237.36 521.87 43161.52 48106.04 2022-04-15 17:55:34.000 105 21237.36 521.87 43161.56 48106.11 2022-04-15 17:55:35.000 105 21237.32 521.89 43161.58 48106.15 2022-04-15 17:55:36.000 105 21237.32 521.88 43161.58 48106.12 2022-04-15 17:55:37.000 105 21237.35 521.92 43161.58 48106.20 2022-04-15 17:55:38.000 105 21237.37 521.92 43161.57 48106.17 2022-04-15 17:55:39.000 105 21237.38 521.90 43161.56 48106.17 2022-04-15 17:55:40.000 105 21237.38 521.86 43161.56 48106.16 2022-04-15 17:55:41.000 105 21237.40 521.82 43161.55 48106.16 2022-04-15 17:55:42.000 105 21237.46 521.78 43161.51 48106.15 2022-04-15 17:55:43.000 105 21237.53 521.76 43161.55 48106.23 2022-04-15 17:55:44.000 105 21237.57 521.74 43161.54 48106.16 2022-04-15 17:55:45.000 105 21237.63 521.75 43161.54 48106.23 2022-04-15 17:55:46.000 105 21237.65 521.72 43161.55 48106.21 2022-04-15 17:55:47.000 105 21237.68 521.72 43161.50 48106.26 2022-04-15 17:55:48.000 105 21237.72 521.76 43161.50 48106.27 2022-04-15 17:55:49.000 105 21237.72 521.80 43161.53 48106.23 2022-04-15 17:55:50.000 105 21237.74 521.82 43161.49 48106.28 2022-04-15 17:55:51.000 105 21237.72 521.84 43161.46 48106.23 2022-04-15 17:55:52.000 105 21237.72 521.85 43161.44 48106.21 2022-04-15 17:55:53.000 105 21237.72 521.81 43161.47 48106.24 2022-04-15 17:55:54.000 105 21237.69 521.77 43161.47 48106.21 2022-04-15 17:55:55.000 105 21237.71 521.75 43161.48 48106.25 2022-04-15 17:55:56.000 105 21237.72 521.77 43161.48 48106.21 2022-04-15 17:55:57.000 105 21237.73 521.77 43161.46 48106.21 2022-04-15 17:55:58.000 105 21237.75 521.75 43161.48 48106.30 2022-04-15 17:55:59.000 105 21237.75 521.76 43161.47 48106.21 2022-04-15 17:56:00.000 105 21237.74 521.77 43161.46 48106.22 2022-04-15 17:56:01.000 105 21237.70 521.73 43161.41 48106.19 2022-04-15 17:56:02.000 105 21237.68 521.76 43161.44 48106.18 2022-04-15 17:56:03.000 105 21237.68 521.77 43161.45 48106.20 2022-04-15 17:56:04.000 105 21237.70 521.75 43161.45 48106.14 2022-04-15 17:56:05.000 105 21237.65 521.74 43161.42 48106.14 2022-04-15 17:56:06.000 105 21237.68 521.72 43161.43 48106.20 2022-04-15 17:56:07.000 105 21237.69 521.74 43161.40 48106.16 2022-04-15 17:56:08.000 105 21237.68 521.71 43161.40 48106.11 2022-04-15 17:56:09.000 105 21237.67 521.70 43161.37 48106.16 2022-04-15 17:56:10.000 105 21237.69 521.69 43161.36 48106.16 2022-04-15 17:56:11.000 105 21237.67 521.66 43161.37 48106.12 2022-04-15 17:56:12.000 105 21237.65 521.67 43161.35 48106.13 2022-04-15 17:56:13.000 105 21237.64 521.67 43161.36 48106.10 2022-04-15 17:56:14.000 105 21237.62 521.66 43161.36 48106.11 2022-04-15 17:56:15.000 105 21237.64 521.66 43161.35 48106.08 2022-04-15 17:56:16.000 105 21237.66 521.66 43161.32 48106.06 2022-04-15 17:56:17.000 105 21237.67 521.65 43161.35 48106.07 2022-04-15 17:56:18.000 105 21237.69 521.63 43161.34 48106.07 2022-04-15 17:56:19.000 105 21237.70 521.60 43161.34 48106.06 2022-04-15 17:56:20.000 105 21237.71 521.61 43161.34 48106.10 2022-04-15 17:56:21.000 105 21237.72 521.62 43161.35 48106.14 2022-04-15 17:56:22.000 105 21237.74 521.60 43161.36 48106.13 2022-04-15 17:56:23.000 105 21237.73 521.60 43161.35 48106.13 2022-04-15 17:56:24.000 105 21237.77 521.56 43161.32 48106.14 2022-04-15 17:56:25.000 105 21237.79 521.51 43161.33 48106.14 2022-04-15 17:56:26.000 105 21237.75 521.48 43161.36 48106.12 2022-04-15 17:56:27.000 105 21237.77 521.44 43161.40 48106.19 2022-04-15 17:56:28.000 105 21237.78 521.41 43161.44 48106.23 2022-04-15 17:56:29.000 105 21237.71 521.40 43161.46 48106.23 2022-04-15 17:56:30.000 105 21237.68 521.39 43161.51 48106.28 2022-04-15 17:56:31.000 105 21237.68 521.35 43161.53 48106.23 2022-04-15 17:56:32.000 105 21237.67 521.37 43161.54 48106.32 2022-04-15 17:56:33.000 105 21237.68 521.39 43161.58 48106.30 2022-04-15 17:56:34.000 105 21237.70 521.34 43161.60 48106.35 2022-04-15 17:56:35.000 105 21237.70 521.27 43161.62 48106.36 2022-04-15 17:56:36.000 105 21237.76 521.20 43161.67 48106.39 2022-04-15 17:56:37.000 105 21237.77 521.16 43161.67 48106.41 2022-04-15 17:56:38.000 105 21237.79 521.14 43161.71 48106.47 2022-04-15 17:56:39.000 105 21237.82 521.08 43161.77 48106.46 2022-04-15 17:56:40.000 105 21237.84 521.01 43161.82 48106.48 2022-04-15 17:56:41.000 105 21237.82 520.99 43161.82 48106.53 2022-04-15 17:56:42.000 105 21237.80 521.00 43161.82 48106.57 2022-04-15 17:56:43.000 105 21237.75 521.04 43161.82 48106.55 2022-04-15 17:56:44.000 105 21237.75 521.12 43161.83 48106.58 2022-04-15 17:56:45.000 105 21237.71 521.15 43161.76 48106.53 2022-04-15 17:56:46.000 105 21237.66 521.17 43161.74 48106.48 2022-04-15 17:56:47.000 105 21237.60 521.19 43161.68 48106.39 2022-04-15 17:56:48.000 105 21237.61 521.22 43161.63 48106.39 2022-04-15 17:56:49.000 105 21237.59 521.27 43161.65 48106.34 2022-04-15 17:56:50.000 105 21237.57 521.28 43161.65 48106.34 2022-04-15 17:56:51.000 105 21237.55 521.25 43161.63 48106.25 2022-04-15 17:56:52.000 105 21237.51 521.26 43161.62 48106.25 2022-04-15 17:56:53.000 105 21237.55 521.29 43161.63 48106.24 2022-04-15 17:56:54.000 105 21237.59 521.33 43161.59 48106.25 2022-04-15 17:56:55.000 105 21237.61 521.36 43161.60 48106.25 2022-04-15 17:56:56.000 105 21237.61 521.41 43161.57 48106.24 2022-04-15 17:56:57.000 105 21237.64 521.46 43161.60 48106.25 2022-04-15 17:56:58.000 105 21237.61 521.51 43161.57 48106.27 2022-04-15 17:56:59.000 105 21237.62 521.55 43161.54 48106.22 2022-04-15 17:57:00.000 105 21237.61 521.58 43161.55 48106.27 2022-04-15 17:57:01.000 105 21237.64 521.62 43161.56 48106.24 2022-04-15 17:57:02.000 105 21237.59 521.65 43161.55 48106.25 2022-04-15 17:57:03.000 105 21237.65 521.66 43161.58 48106.25 2022-04-15 17:57:04.000 105 21237.71 521.66 43161.60 48106.29 2022-04-15 17:57:05.000 105 21237.71 521.68 43161.62 48106.29 2022-04-15 17:57:06.000 105 21237.73 521.70 43161.64 48106.38 2022-04-15 17:57:07.000 105 21237.74 521.72 43161.67 48106.35 2022-04-15 17:57:08.000 105 21237.73 521.74 43161.70 48106.40 2022-04-15 17:57:09.000 105 21237.75 521.78 43161.71 48106.40 2022-04-15 17:57:10.000 105 21237.73 521.85 43161.72 48106.45 2022-04-15 17:57:11.000 105 21237.72 521.92 43161.68 48106.44 2022-04-15 17:57:12.000 105 21237.73 521.97 43161.67 48106.40 2022-04-15 17:57:13.000 105 21237.72 522.03 43161.70 48106.43 2022-04-15 17:57:14.000 105 21237.65 522.07 43161.65 48106.38 2022-04-15 17:57:15.000 105 21237.69 522.08 43161.61 48106.38 2022-04-15 17:57:16.000 105 21237.69 522.10 43161.63 48106.34 2022-04-15 17:57:17.000 105 21237.66 522.13 43161.63 48106.31 2022-04-15 17:57:18.000 105 21237.68 522.15 43161.62 48106.34 2022-04-15 17:57:19.000 105 21237.67 522.19 43161.61 48106.33 2022-04-15 17:57:20.000 105 21237.69 522.22 43161.58 48106.34 2022-04-15 17:57:21.000 105 21237.67 522.25 43161.57 48106.28 2022-04-15 17:57:22.000 105 21237.69 522.26 43161.56 48106.27 2022-04-15 17:57:23.000 105 21237.64 522.31 43161.52 48106.29 2022-04-15 17:57:24.000 105 21237.63 522.34 43161.54 48106.23 2022-04-15 17:57:25.000 105 21237.64 522.34 43161.54 48106.25 2022-04-15 17:57:26.000 105 21237.66 522.36 43161.51 48106.24 2022-04-15 17:57:27.000 105 21237.64 522.37 43161.55 48106.29 2022-04-15 17:57:28.000 105 21237.65 522.37 43161.57 48106.27 2022-04-15 17:57:29.000 105 21237.64 522.40 43161.57 48106.25 2022-04-15 17:57:30.000 105 21237.66 522.43 43161.55 48106.29 2022-04-15 17:57:31.000 105 21237.66 522.47 43161.51 48106.25 2022-04-15 17:57:32.000 105 21237.63 522.50 43161.47 48106.24 2022-04-15 17:57:33.000 105 21237.63 522.53 43161.43 48106.17 2022-04-15 17:57:34.000 105 21237.61 522.56 43161.38 48106.17 2022-04-15 17:57:35.000 105 21237.57 522.61 43161.35 48106.10 2022-04-15 17:57:36.000 105 21237.48 522.71 43161.29 48106.08 2022-04-15 17:57:37.000 105 21237.42 522.80 43161.23 48105.97 2022-04-15 17:57:38.000 105 21237.37 522.84 43161.15 48105.89 2022-04-15 17:57:39.000 105 21237.35 522.84 43161.08 48105.78 2022-04-15 17:57:40.000 105 21237.30 522.88 43161.03 48105.77 2022-04-15 17:57:41.000 105 21237.29 522.85 43161.02 48105.65 2022-04-15 17:57:42.000 105 21237.30 522.80 43161.00 48105.62 2022-04-15 17:57:43.000 105 21237.33 522.74 43160.98 48105.64 2022-04-15 17:57:44.000 105 21237.32 522.71 43160.96 48105.60 2022-04-15 17:57:45.000 105 21237.37 522.70 43160.96 48105.66 2022-04-15 17:57:46.000 105 21237.37 522.71 43160.99 48105.67 2022-04-15 17:57:47.000 105 21237.37 522.74 43160.97 48105.65 2022-04-15 17:57:48.000 105 21237.38 522.76 43160.93 48105.65 2022-04-15 17:57:49.000 105 21237.38 522.80 43160.90 48105.62 2022-04-15 17:57:50.000 105 21237.35 522.83 43160.87 48105.63 2022-04-15 17:57:51.000 105 21237.37 522.82 43160.83 48105.54 2022-04-15 17:57:52.000 105 21237.35 522.78 43160.79 48105.51 2022-04-15 17:57:53.000 105 21237.35 522.78 43160.78 48105.53 2022-04-15 17:57:54.000 105 21237.30 522.75 43160.79 48105.47 2022-04-15 17:57:55.000 105 21237.32 522.73 43160.78 48105.48 2022-04-15 17:57:56.000 105 21237.38 522.74 43160.78 48105.47 2022-04-15 17:57:57.000 105 21237.41 522.74 43160.74 48105.46 2022-04-15 17:57:58.000 105 21237.41 522.71 43160.70 48105.48 2022-04-15 17:57:59.000 105 21237.36 522.65 43160.74 48105.42 2022-04-15 17:58:00.000 105 21237.32 522.60 43160.75 48105.44 2022-04-15 17:58:01.000 105 21237.32 522.58 43160.79 48105.44 2022-04-15 17:58:02.000 105 21237.34 522.57 43160.79 48105.50 2022-04-15 17:58:03.000 105 21237.36 522.55 43160.81 48105.48 2022-04-15 17:58:04.000 105 21237.36 522.54 43160.82 48105.50 2022-04-15 17:58:05.000 105 21237.39 522.50 43160.82 48105.53 2022-04-15 17:58:06.000 105 21237.43 522.49 43160.84 48105.50 2022-04-15 17:58:07.000 105 21237.50 522.45 43160.84 48105.56 2022-04-15 17:58:08.000 105 21237.56 522.39 43160.87 48105.60 2022-04-15 17:58:09.000 105 21237.63 522.32 43160.93 48105.61 2022-04-15 17:58:10.000 105 21237.69 522.23 43160.95 48105.67 2022-04-15 17:58:11.000 105 21237.72 522.19 43160.97 48105.73 2022-04-15 17:58:12.000 105 21237.77 522.12 43161.02 48105.79 2022-04-15 17:58:13.000 105 21237.79 522.06 43161.04 48105.84 2022-04-15 17:58:14.000 105 21237.84 522.02 43161.02 48105.84 2022-04-15 17:58:15.000 105 21237.87 522.01 43161.06 48105.94 2022-04-15 17:58:16.000 105 21237.92 522.00 43161.07 48105.92 2022-04-15 17:58:17.000 105 21237.94 521.95 43161.11 48105.98 2022-04-15 17:58:18.000 105 21237.90 521.92 43161.08 48105.95 2022-04-15 17:58:19.000 105 21237.89 521.88 43161.12 48105.98 2022-04-15 17:58:20.000 105 21237.90 521.90 43161.11 48106.02 2022-04-15 17:58:21.000 105 21237.88 521.90 43161.11 48105.96 2022-04-15 17:58:22.000 105 21237.86 521.88 43161.15 48105.97 2022-04-15 17:58:23.000 105 21237.84 521.83 43161.15 48105.99 2022-04-15 17:58:24.000 105 21237.86 521.78 43161.17 48106.03 2022-04-15 17:58:25.000 105 21237.84 521.75 43161.18 48106.05 2022-04-15 17:58:26.000 105 21237.86 521.71 43161.20 48106.06 2022-04-15 17:58:27.000 105 21237.92 521.68 43161.26 48106.08 2022-04-15 17:58:28.000 105 21237.92 521.67 43161.25 48106.15 2022-04-15 17:58:29.000 105 21237.94 521.68 43161.25 48106.14 2022-04-15 17:58:30.000 105 21237.95 521.67 43161.28 48106.12 2022-04-15 17:58:31.000 105 21237.98 521.64 43161.30 48106.17 2022-04-15 17:58:32.000 105 21237.95 521.61 43161.32 48106.19 2022-04-15 17:58:33.000 105 21237.97 521.57 43161.32 48106.19 2022-04-15 17:58:34.000 105 21237.98 521.56 43161.36 48106.21 2022-04-15 17:58:35.000 105 21237.98 521.52 43161.39 48106.20 2022-04-15 17:58:36.000 105 21237.95 521.55 43161.39 48106.25 2022-04-15 17:58:37.000 105 21237.96 521.54 43161.37 48106.24 2022-04-15 17:58:38.000 105 21237.97 521.55 43161.38 48106.25 2022-04-15 17:58:39.000 105 21237.92 521.56 43161.36 48106.25 2022-04-15 17:58:40.000 105 21237.89 521.57 43161.35 48106.23 2022-04-15 17:58:41.000 105 21237.87 521.58 43161.34 48106.22 2022-04-15 17:58:42.000 105 21237.89 521.57 43161.31 48106.19 2022-04-15 17:58:43.000 105 21237.91 521.57 43161.28 48106.18 2022-04-15 17:58:44.000 105 21237.93 521.57 43161.28 48106.14 2022-04-15 17:58:45.000 105 21237.94 521.56 43161.25 48106.16 2022-04-15 17:58:46.000 105 21237.92 521.51 43161.22 48106.08 2022-04-15 17:58:47.000 105 21237.96 521.48 43161.22 48106.14 2022-04-15 17:58:48.000 105 21237.99 521.45 43161.21 48106.16 2022-04-15 17:58:49.000 105 21237.99 521.44 43161.22 48106.11 2022-04-15 17:58:50.000 105 21238.04 521.43 43161.24 48106.14 2022-04-15 17:58:51.000 105 21238.05 521.39 43161.22 48106.17 2022-04-15 17:58:52.000 105 21238.06 521.38 43161.20 48106.13 2022-04-15 17:58:53.000 105 21238.05 521.36 43161.22 48106.18 2022-04-15 17:58:54.000 105 21238.07 521.33 43161.25 48106.21 2022-04-15 17:58:55.000 105 21238.05 521.30 43161.26 48106.20 2022-04-15 17:58:56.000 105 21238.08 521.28 43161.28 48106.21 2022-04-15 17:58:57.000 105 21238.07 521.29 43161.27 48106.21 2022-04-15 17:58:58.000 105 21238.03 521.30 43161.31 48106.21 2022-04-15 17:58:59.000 105 21238.02 521.34 43161.35 48106.24 2022-04-15 17:59:00.000 105 21238.07 521.39 43161.36 48106.24 2022-04-15 17:59:01.000 105 21238.09 521.45 43161.35 48106.24 2022-04-15 17:59:02.000 105 21238.15 521.47 43161.33 48106.22 2022-04-15 17:59:03.000 105 21238.19 521.46 43161.33 48106.24 2022-04-15 17:59:04.000 105 21238.24 521.47 43161.29 48106.28 2022-04-15 17:59:05.000 105 21238.27 521.48 43161.25 48106.26 2022-04-15 17:59:06.000 105 21238.28 521.47 43161.22 48106.26 2022-04-15 17:59:07.000 105 21238.30 521.47 43161.22 48106.28 2022-04-15 17:59:08.000 105 21238.32 521.47 43161.23 48106.29 2022-04-15 17:59:09.000 105 21238.33 521.46 43161.23 48106.29 2022-04-15 17:59:10.000 105 21238.31 521.45 43161.25 48106.26 2022-04-15 17:59:11.000 105 21238.30 521.44 43161.30 48106.31 2022-04-15 17:59:12.000 105 21238.27 521.45 43161.27 48106.28 2022-04-15 17:59:13.000 105 21238.26 521.44 43161.27 48106.32 2022-04-15 17:59:14.000 105 21238.23 521.45 43161.27 48106.28 2022-04-15 17:59:15.000 105 21238.19 521.47 43161.26 48106.31 2022-04-15 17:59:16.000 105 21238.21 521.48 43161.27 48106.29 2022-04-15 17:59:17.000 105 21238.18 521.47 43161.29 48106.31 2022-04-15 17:59:18.000 105 21238.20 521.46 43161.31 48106.28 2022-04-15 17:59:19.000 105 21238.22 521.48 43161.32 48106.34 2022-04-15 17:59:20.000 105 21238.21 521.50 43161.29 48106.29 2022-04-15 17:59:21.000 105 21238.21 521.53 43161.27 48106.34 2022-04-15 17:59:22.000 105 21238.18 521.55 43161.33 48106.29 2022-04-15 17:59:23.000 105 21238.22 521.51 43161.35 48106.29 2022-04-15 17:59:24.000 105 21238.25 521.50 43161.35 48106.33 2022-04-15 17:59:25.000 105 21238.25 521.52 43161.33 48106.33 2022-04-15 17:59:26.000 105 21238.27 521.50 43161.32 48106.38 2022-04-15 17:59:27.000 105 21238.29 521.50 43161.32 48106.34 2022-04-15 17:59:28.000 105 21238.26 521.48 43161.35 48106.32 2022-04-15 17:59:29.000 105 21238.20 521.45 43161.34 48106.37 2022-04-15 17:59:30.000 105 21238.21 521.46 43161.36 48106.37 2022-04-15 17:59:31.000 105 21238.22 521.47 43161.35 48106.36 2022-04-15 17:59:32.000 105 21238.22 521.45 43161.37 48106.36 2022-04-15 17:59:33.000 105 21238.14 521.46 43161.36 48106.35 2022-04-15 17:59:34.000 105 21238.13 521.44 43161.39 48106.33 2022-04-15 17:59:35.000 105 21238.14 521.38 43161.42 48106.37 2022-04-15 17:59:36.000 105 21238.18 521.37 43161.42 48106.42 2022-04-15 17:59:37.000 105 21238.16 521.39 43161.44 48106.40 2022-04-15 17:59:38.000 105 21238.16 521.39 43161.47 48106.42 2022-04-15 17:59:39.000 105 21238.17 521.41 43161.46 48106.43 2022-04-15 17:59:40.000 105 21238.17 521.39 43161.48 48106.46 2022-04-15 17:59:41.000 105 21238.17 521.41 43161.49 48106.40 2022-04-15 17:59:42.000 105 21238.11 521.44 43161.49 48106.45 2022-04-15 17:59:43.000 105 21238.11 521.44 43161.52 48106.42 2022-04-15 17:59:44.000 105 21238.12 521.46 43161.53 48106.45 2022-04-15 17:59:45.000 105 21238.12 521.45 43161.54 48106.46 2022-04-15 17:59:46.000 105 21238.13 521.45 43161.55 48106.49 2022-04-15 17:59:47.000 105 21238.09 521.49 43161.60 48106.48 2022-04-15 17:59:48.000 105 21238.09 521.54 43161.60 48106.55 2022-04-15 17:59:49.000 105 21238.11 521.57 43161.60 48106.50 2022-04-15 17:59:50.000 105 21238.13 521.63 43161.63 48106.52 2022-04-15 17:59:51.000 105 21238.14 521.65 43161.59 48106.53 2022-04-15 17:59:52.000 105 21238.18 521.66 43161.57 48106.56 2022-04-15 17:59:53.000 105 21238.22 521.70 43161.59 48106.54 2022-04-15 17:59:54.000 105 21238.22 521.72 43161.54 48106.53 2022-04-15 17:59:55.000 105 21238.21 521.76 43161.54 48106.51 2022-04-15 17:59:56.000 105 21238.23 521.79 43161.52 48106.54 2022-04-15 17:59:57.000 105 21238.22 521.83 43161.52 48106.49 2022-04-15 17:59:58.000 105 21238.18 521.83 43161.51 48106.51 2022-04-15 17:59:59.000 105 21238.13 521.86 43161.49 48106.45 2022-04-15 18:00:00.000 105 21238.10 521.90 43161.47 48106.47 2022-04-15 18:00:01.000 105 21238.06 521.96 43161.47 48106.41 2022-04-15 18:00:02.000 105 21238.04 522.02 43161.43 48106.43 2022-04-15 18:00:03.000 105 21238.03 522.07 43161.39 48106.35 2022-04-15 18:00:04.000 105 21238.03 522.08 43161.39 48106.33 2022-04-15 18:00:05.000 105 21238.01 522.10 43161.36 48106.29 2022-04-15 18:00:06.000 105 21238.00 522.13 43161.31 48106.26 2022-04-15 18:00:07.000 105 21237.99 522.11 43161.28 48106.21 2022-04-15 18:00:08.000 105 21237.99 522.10 43161.30 48106.24 2022-04-15 18:00:09.000 105 21237.95 522.07 43161.32 48106.17 2022-04-15 18:00:10.000 105 21237.93 522.03 43161.30 48106.19 2022-04-15 18:00:11.000 105 21237.91 522.03 43161.28 48106.15 2022-04-15 18:00:12.000 105 21237.93 522.05 43161.28 48106.17 2022-04-15 18:00:13.000 105 21237.94 522.09 43161.27 48106.13 2022-04-15 18:00:14.000 105 21237.98 522.11 43161.25 48106.16 2022-04-15 18:00:15.000 105 21238.02 522.12 43161.20 48106.13 2022-04-15 18:00:16.000 105 21238.05 522.13 43161.16 48106.14 2022-04-15 18:00:17.000 105 21238.07 522.15 43161.15 48106.12 2022-04-15 18:00:18.000 105 21238.07 522.16 43161.11 48106.13 2022-04-15 18:00:19.000 105 21238.11 522.15 43161.08 48106.06 2022-04-15 18:00:20.000 105 21238.10 522.19 43161.02 48106.07 2022-04-15 18:00:21.000 105 21238.10 522.21 43161.01 48106.01 2022-04-15 18:00:22.000 105 21238.11 522.24 43160.98 48105.99 2022-04-15 18:00:23.000 105 21238.13 522.28 43160.93 48105.96 2022-04-15 18:00:24.000 105 21238.11 522.29 43160.87 48105.93 2022-04-15 18:00:25.000 105 21238.09 522.27 43160.83 48105.88 2022-04-15 18:00:26.000 105 21238.09 522.25 43160.80 48105.84 2022-04-15 18:00:27.000 105 21238.09 522.23 43160.81 48105.86 2022-04-15 18:00:28.000 105 21238.09 522.22 43160.79 48105.85 2022-04-15 18:00:29.000 105 21238.08 522.21 43160.82 48105.84 2022-04-15 18:00:30.000 105 21238.04 522.22 43160.81 48105.84 2022-04-15 18:00:31.000 105 21238.02 522.21 43160.78 48105.79 2022-04-15 18:00:32.000 105 21238.02 522.22 43160.82 48105.79 2022-04-15 18:00:33.000 105 21238.03 522.28 43160.81 48105.76 2022-04-15 18:00:34.000 105 21238.03 522.33 43160.75 48105.78 2022-04-15 18:00:35.000 105 21238.02 522.34 43160.71 48105.74 2022-04-15 18:00:36.000 105 21238.04 522.33 43160.70 48105.72 2022-04-15 18:00:37.000 105 21238.07 522.33 43160.68 48105.75 2022-04-15 18:00:38.000 105 21238.06 522.28 43160.69 48105.69 2022-04-15 18:00:39.000 105 21238.12 522.23 43160.67 48105.73 2022-04-15 18:00:40.000 105 21238.17 522.20 43160.68 48105.73 2022-04-15 18:00:41.000 105 21238.24 522.17 43160.66 48105.79 2022-04-15 18:00:42.000 105 21238.30 522.10 43160.70 48105.80 2022-04-15 18:00:43.000 105 21238.38 522.04 43160.75 48105.82 2022-04-15 18:00:44.000 105 21238.42 522.00 43160.73 48105.87 2022-04-15 18:00:45.000 105 21238.44 522.01 43160.72 48105.87 2022-04-15 18:00:46.000 105 21238.42 521.98 43160.70 48105.87 2022-04-15 18:00:47.000 105 21238.44 521.95 43160.73 48105.89 2022-04-15 18:00:48.000 105 21238.49 521.95 43160.70 48105.90 2022-04-15 18:00:49.000 105 21238.50 521.93 43160.70 48105.93 2022-04-15 18:00:50.000 105 21238.53 521.92 43160.65 48105.91 2022-04-15 18:00:51.000 105 21238.59 521.95 43160.67 48105.91 2022-04-15 18:00:52.000 105 21238.60 521.99 43160.70 48105.98 2022-04-15 18:00:53.000 105 21238.62 521.99 43160.69 48105.94 2022-04-15 18:00:54.000 105 21238.62 522.01 43160.68 48105.95 2022-04-15 18:00:55.000 105 21238.63 522.05 43160.69 48105.94 2022-04-15 18:00:56.000 105 21238.61 522.04 43160.69 48105.95 2022-04-15 18:00:57.000 105 21238.63 522.04 43160.71 48105.96 2022-04-15 18:00:58.000 105 21238.65 522.06 43160.69 48105.97 2022-04-15 18:00:59.000 105 21238.70 522.08 43160.71 48106.00 2022-04-15 18:01:00.000 105 21238.71 522.11 43160.73 48106.01 2022-04-15 18:01:01.000 105 21238.71 522.15 43160.70 48106.04 2022-04-15 18:01:02.000 105 21238.69 522.21 43160.70 48106.00 2022-04-15 18:01:03.000 105 21238.65 522.28 43160.66 48105.99 2022-04-15 18:01:04.000 105 21238.65 522.33 43160.66 48105.96 2022-04-15 18:01:05.000 105 21238.63 522.35 43160.59 48105.93 2022-04-15 18:01:06.000 105 21238.65 522.39 43160.57 48105.86 2022-04-15 18:01:07.000 105 21238.68 522.40 43160.53 48105.87 2022-04-15 18:01:08.000 105 21238.65 522.43 43160.52 48105.86 2022-04-15 18:01:09.000 105 21238.66 522.45 43160.50 48105.80 2022-04-15 18:01:10.000 105 21238.68 522.47 43160.48 48105.81 2022-04-15 18:01:11.000 105 21238.69 522.47 43160.44 48105.73 2022-04-15 18:01:12.000 105 21238.66 522.50 43160.42 48105.80 2022-04-15 18:01:13.000 105 21238.65 522.54 43160.39 48105.72 2022-04-15 18:01:14.000 105 21238.66 522.55 43160.40 48105.70 2022-04-15 18:01:15.000 105 21238.64 522.55 43160.40 48105.71 2022-04-15 18:01:16.000 105 21238.62 522.56 43160.40 48105.67 2022-04-15 18:01:17.000 105 21238.56 522.59 43160.39 48105.67 2022-04-15 18:01:18.000 105 21238.55 522.60 43160.35 48105.68 2022-04-15 18:01:19.000 105 21238.52 522.60 43160.32 48105.62 2022-04-15 18:01:20.000 105 21238.49 522.63 43160.36 48105.65 2022-04-15 18:01:21.000 105 21238.53 522.64 43160.38 48105.60 2022-04-15 18:01:22.000 105 21238.55 522.67 43160.36 48105.64 2022-04-15 18:01:23.000 105 21238.57 522.76 43160.34 48105.65 2022-04-15 18:01:24.000 105 21238.57 522.84 43160.32 48105.63 2022-04-15 18:01:25.000 105 21238.58 522.90 43160.28 48105.60 2022-04-15 18:01:26.000 105 21238.56 522.93 43160.27 48105.58 2022-04-15 18:01:27.000 105 21238.56 522.98 43160.26 48105.51 2022-04-15 18:01:28.000 105 21238.56 522.95 43160.24 48105.55 2022-04-15 18:01:29.000 105 21238.59 522.89 43160.28 48105.55 2022-04-15 18:01:30.000 105 21238.60 522.85 43160.36 48105.59 2022-04-15 18:01:31.000 105 21238.62 522.87 43160.36 48105.61 2022-04-15 18:01:32.000 105 21238.63 522.87 43160.36 48105.65 2022-04-15 18:01:33.000 105 21238.67 522.86 43160.36 48105.70 2022-04-15 18:01:34.000 105 21238.65 522.85 43160.41 48105.70 2022-04-15 18:01:35.000 105 21238.62 522.87 43160.45 48105.74 2022-04-15 18:01:36.000 105 21238.62 522.90 43160.43 48105.71 2022-04-15 18:01:37.000 105 21238.61 522.91 43160.40 48105.72 2022-04-15 18:01:38.000 105 21238.61 522.95 43160.40 48105.71 2022-04-15 18:01:39.000 105 21238.61 522.94 43160.41 48105.66 2022-04-15 18:01:40.000 105 21238.60 522.92 43160.41 48105.72 2022-04-15 18:01:41.000 105 21238.64 522.91 43160.40 48105.70 2022-04-15 18:01:42.000 105 21238.65 522.91 43160.41 48105.68 2022-04-15 18:01:43.000 105 21238.64 522.89 43160.40 48105.74 2022-04-15 18:01:44.000 105 21238.67 522.91 43160.43 48105.70 2022-04-15 18:01:45.000 105 21238.67 522.90 43160.39 48105.69 2022-04-15 18:01:46.000 105 21238.66 522.90 43160.39 48105.70 2022-04-15 18:01:47.000 105 21238.65 522.92 43160.38 48105.74 2022-04-15 18:01:48.000 105 21238.66 522.97 43160.39 48105.75 2022-04-15 18:01:49.000 105 21238.68 522.98 43160.39 48105.73 2022-04-15 18:01:50.000 105 21238.68 522.99 43160.43 48105.73 2022-04-15 18:01:51.000 105 21238.64 523.04 43160.40 48105.72 2022-04-15 18:01:52.000 105 21238.64 523.06 43160.36 48105.66 2022-04-15 18:01:53.000 105 21238.60 523.09 43160.34 48105.68 2022-04-15 18:01:54.000 105 21238.57 523.14 43160.35 48105.66 2022-04-15 18:01:55.000 105 21238.56 523.18 43160.36 48105.63 2022-04-15 18:01:56.000 105 21238.56 523.21 43160.37 48105.67 2022-04-15 18:01:57.000 105 21238.55 523.20 43160.35 48105.63 2022-04-15 18:01:58.000 105 21238.55 523.19 43160.35 48105.63 2022-04-15 18:01:59.000 105 21238.60 523.20 43160.36 48105.65 2022-04-15 18:02:00.000 105 21238.64 523.23 43160.34 48105.65 2022-04-15 18:02:01.000 105 21238.68 523.24 43160.34 48105.70 2022-04-15 18:02:02.000 105 21238.72 523.25 43160.34 48105.67 2022-04-15 18:02:03.000 105 21238.75 523.27 43160.35 48105.70 2022-04-15 18:02:04.000 105 21238.74 523.23 43160.33 48105.65 2022-04-15 18:02:05.000 105 21238.78 523.22 43160.33 48105.70 2022-04-15 18:02:06.000 105 21238.75 523.24 43160.34 48105.68 2022-04-15 18:02:07.000 105 21238.73 523.25 43160.38 48105.72 2022-04-15 18:02:08.000 105 21238.72 523.32 43160.34 48105.69 2022-04-15 18:02:09.000 105 21238.69 523.35 43160.35 48105.74 2022-04-15 18:02:10.000 105 21238.71 523.38 43160.36 48105.71 2022-04-15 18:02:11.000 105 21238.64 523.41 43160.35 48105.70 2022-04-15 18:02:12.000 105 21238.67 523.44 43160.31 48105.66 2022-04-15 18:02:13.000 105 21238.64 523.44 43160.29 48105.65 2022-04-15 18:02:14.000 105 21238.59 523.46 43160.28 48105.62 2022-04-15 18:02:15.000 105 21238.57 523.49 43160.26 48105.57 2022-04-15 18:02:16.000 105 21238.58 523.46 43160.27 48105.59 2022-04-15 18:02:17.000 105 21238.62 523.43 43160.28 48105.56 2022-04-15 18:02:18.000 105 21238.61 523.43 43160.28 48105.61 2022-04-15 18:02:19.000 105 21238.63 523.43 43160.26 48105.57 2022-04-15 18:02:20.000 105 21238.66 523.42 43160.26 48105.56 2022-04-15 18:02:21.000 105 21238.71 523.44 43160.25 48105.61 2022-04-15 18:02:22.000 105 21238.74 523.42 43160.25 48105.62 2022-04-15 18:02:23.000 105 21238.76 523.42 43160.29 48105.65 2022-04-15 18:02:24.000 105 21238.77 523.44 43160.29 48105.66 2022-04-15 18:02:25.000 105 21238.80 523.43 43160.26 48105.70 2022-04-15 18:02:26.000 105 21238.81 523.41 43160.27 48105.68 2022-04-15 18:02:27.000 105 21238.85 523.42 43160.34 48105.69 2022-04-15 18:02:28.000 105 21238.85 523.43 43160.32 48105.71 2022-04-15 18:02:29.000 105 21238.83 523.45 43160.32 48105.72 2022-04-15 18:02:30.000 105 21238.80 523.46 43160.32 48105.69 2022-04-15 18:02:31.000 105 21238.78 523.46 43160.31 48105.69 2022-04-15 18:02:32.000 105 21238.77 523.48 43160.29 48105.71 2022-04-15 18:02:33.000 105 21238.79 523.48 43160.31 48105.73 2022-04-15 18:02:34.000 105 21238.79 523.45 43160.34 48105.70 2022-04-15 18:02:35.000 105 21238.79 523.45 43160.31 48105.69 2022-04-15 18:02:36.000 105 21238.78 523.43 43160.31 48105.71 2022-04-15 18:02:37.000 105 21238.80 523.42 43160.29 48105.71 2022-04-15 18:02:38.000 105 21238.75 523.44 43160.30 48105.70 2022-04-15 18:02:39.000 105 21238.80 523.43 43160.33 48105.73 2022-04-15 18:02:40.000 105 21238.80 523.43 43160.30 48105.72 2022-04-15 18:02:41.000 105 21238.86 523.41 43160.31 48105.70 2022-04-15 18:02:42.000 105 21238.86 523.39 43160.35 48105.75 2022-04-15 18:02:43.000 105 21238.87 523.37 43160.37 48105.75 2022-04-15 18:02:44.000 105 21238.88 523.36 43160.40 48105.81 2022-04-15 18:02:45.000 105 21238.89 523.34 43160.45 48105.82 2022-04-15 18:02:46.000 105 21238.91 523.35 43160.49 48105.84 2022-04-15 18:02:47.000 105 21238.92 523.39 43160.48 48105.85 2022-04-15 18:02:48.000 105 21238.90 523.41 43160.46 48105.89 2022-04-15 18:02:49.000 105 21238.91 523.50 43160.47 48105.90 2022-04-15 18:02:50.000 105 21238.90 523.55 43160.45 48105.86 2022-04-15 18:02:51.000 105 21238.86 523.58 43160.46 48105.89 2022-04-15 18:02:52.000 105 21238.86 523.60 43160.45 48105.88 2022-04-15 18:02:53.000 105 21238.83 523.60 43160.44 48105.82 2022-04-15 18:02:54.000 105 21238.83 523.59 43160.45 48105.82 2022-04-15 18:02:55.000 105 21238.80 523.57 43160.49 48105.90 2022-04-15 18:02:56.000 105 21238.80 523.56 43160.50 48105.88 2022-04-15 18:02:57.000 105 21238.83 523.58 43160.52 48105.90 2022-04-15 18:02:58.000 105 21238.86 523.58 43160.51 48105.89 2022-04-15 18:02:59.000 105 21238.89 523.59 43160.56 48105.96 2022-04-15 18:03:00.000 105 21238.98 523.58 43160.55 48106.00 2022-04-15 18:03:01.000 105 21239.04 523.57 43160.54 48105.98 2022-04-15 18:03:02.000 105 21239.07 523.53 43160.58 48106.05 2022-04-15 18:03:03.000 105 21239.12 523.49 43160.60 48106.04 2022-04-15 18:03:04.000 105 21239.09 523.45 43160.63 48106.03 2022-04-15 18:03:05.000 105 21239.11 523.46 43160.63 48106.10 2022-04-15 18:03:06.000 105 21239.16 523.46 43160.61 48106.10 2022-04-15 18:03:07.000 105 21239.19 523.40 43160.61 48106.16 2022-04-15 18:03:08.000 105 21239.24 523.37 43160.67 48106.15 2022-04-15 18:03:09.000 105 21239.29 523.39 43160.70 48106.18 2022-04-15 18:03:10.000 105 21239.32 523.42 43160.67 48106.25 2022-04-15 18:03:11.000 105 21239.36 523.46 43160.67 48106.27 2022-04-15 18:03:12.000 105 21239.38 523.49 43160.69 48106.31 2022-04-15 18:03:13.000 105 21239.40 523.51 43160.69 48106.29 2022-04-15 18:03:14.000 105 21239.44 523.52 43160.66 48106.29 2022-04-15 18:03:15.000 105 21239.42 523.59 43160.64 48106.28 2022-04-15 18:03:16.000 105 21239.44 523.63 43160.66 48106.29 2022-04-15 18:03:17.000 105 21239.43 523.68 43160.62 48106.28 2022-04-15 18:03:18.000 105 21239.45 523.75 43160.61 48106.30 2022-04-15 18:03:19.000 105 21239.45 523.79 43160.61 48106.28 2022-04-15 18:03:20.000 105 21239.43 523.86 43160.58 48106.24 2022-04-15 18:03:21.000 105 21239.41 523.89 43160.56 48106.21 2022-04-15 18:03:22.000 105 21239.40 523.89 43160.58 48106.25 2022-04-15 18:03:23.000 105 21239.40 523.92 43160.56 48106.20 2022-04-15 18:03:24.000 105 21239.41 523.91 43160.56 48106.22 2022-04-15 18:03:25.000 105 21239.45 523.93 43160.52 48106.19 2022-04-15 18:03:26.000 105 21239.48 523.97 43160.48 48106.19 2022-04-15 18:03:27.000 105 21239.50 523.96 43160.47 48106.16 2022-04-15 18:03:28.000 105 21239.57 523.98 43160.43 48106.16 2022-04-15 18:03:29.000 105 21239.63 524.02 43160.40 48106.16 2022-04-15 18:03:30.000 105 21239.64 524.03 43160.39 48106.16 2022-04-15 18:03:31.000 105 21239.64 524.05 43160.34 48106.14 2022-04-15 18:03:32.000 105 21239.61 524.12 43160.25 48106.10 2022-04-15 18:03:33.000 105 21239.58 524.18 43160.16 48106.03 2022-04-15 18:03:34.000 105 21239.57 524.22 43160.10 48105.98 2022-04-15 18:03:35.000 105 21239.54 524.23 43160.07 48105.95 2022-04-15 18:03:36.000 105 21239.56 524.21 43160.03 48105.85 2022-04-15 18:03:37.000 105 21239.56 524.18 43160.03 48105.84 2022-04-15 18:03:38.000 105 21239.58 524.18 43160.02 48105.76 2022-04-15 18:03:39.000 105 21239.62 524.16 43159.98 48105.83 2022-04-15 18:03:40.000 105 21239.66 524.15 43159.97 48105.79 2022-04-15 18:03:41.000 105 21239.71 524.10 43159.96 48105.77 2022-04-15 18:03:42.000 105 21239.72 524.05 43159.98 48105.83 2022-04-15 18:03:43.000 105 21239.78 523.97 43160.02 48105.81 2022-04-15 18:03:44.000 105 21239.82 523.92 43159.96 48105.89 2022-04-15 18:03:45.000 105 21239.88 523.85 43160.00 48105.91 2022-04-15 18:03:46.000 105 21239.91 523.82 43160.04 48105.95 2022-04-15 18:03:47.000 105 21239.98 523.73 43160.07 48105.99 2022-04-15 18:03:48.000 105 21240.00 523.69 43160.13 48106.01 2022-04-15 18:03:49.000 105 21240.06 523.65 43160.18 48106.09 2022-04-15 18:03:50.000 105 21240.08 523.64 43160.20 48106.14 2022-04-15 18:03:51.000 105 21240.07 523.63 43160.23 48106.13 2022-04-15 18:03:52.000 105 21240.05 523.66 43160.29 48106.14 2022-04-15 18:03:53.000 105 21240.05 523.65 43160.31 48106.13 2022-04-15 18:03:54.000 105 21240.04 523.63 43160.34 48106.14 2022-04-15 18:03:55.000 105 21240.02 523.64 43160.33 48106.16 2022-04-15 18:03:56.000 105 21240.04 523.65 43160.36 48106.17 2022-04-15 18:03:57.000 105 21240.04 523.67 43160.38 48106.21 2022-04-15 18:03:58.000 105 21240.04 523.63 43160.36 48106.24 2022-04-15 18:03:59.000 105 21240.01 523.65 43160.35 48106.24 2022-04-15 18:04:00.000 105 21240.01 523.67 43160.36 48106.22 2022-04-15 18:04:01.000 105 21239.99 523.67 43160.36 48106.24 2022-04-15 18:04:02.000 105 21240.03 523.69 43160.37 48106.22 2022-04-15 18:04:03.000 105 21240.03 523.66 43160.35 48106.22 2022-04-15 18:04:04.000 105 21240.05 523.66 43160.34 48106.18 2022-04-15 18:04:05.000 105 21240.06 523.64 43160.33 48106.20 2022-04-15 18:04:06.000 105 21240.04 523.62 43160.35 48106.21 2022-04-15 18:04:07.000 105 21240.06 523.61 43160.37 48106.23 2022-04-15 18:04:08.000 105 21240.05 523.66 43160.40 48106.22 2022-04-15 18:04:09.000 105 21240.11 523.68 43160.37 48106.26 2022-04-15 18:04:10.000 105 21240.10 523.71 43160.36 48106.23 2022-04-15 18:04:11.000 105 21240.09 523.72 43160.34 48106.25 2022-04-15 18:04:12.000 105 21240.11 523.73 43160.36 48106.25 2022-04-15 18:04:13.000 105 21240.14 523.74 43160.37 48106.26 2022-04-15 18:04:14.000 105 21240.15 523.73 43160.37 48106.26 2022-04-15 18:04:15.000 105 21240.13 523.78 43160.34 48106.28 2022-04-15 18:04:16.000 105 21240.14 523.82 43160.33 48106.24 2022-04-15 18:04:17.000 105 21240.14 523.82 43160.34 48106.24 2022-04-15 18:04:18.000 105 21240.17 523.81 43160.36 48106.22 2022-04-15 18:04:19.000 105 21240.16 523.80 43160.36 48106.26 2022-04-15 18:04:20.000 105 21240.19 523.83 43160.33 48106.22 2022-04-15 18:04:21.000 105 21240.24 523.84 43160.35 48106.27 2022-04-15 18:04:22.000 105 21240.25 523.82 43160.35 48106.27 2022-04-15 18:04:23.000 105 21240.30 523.79 43160.36 48106.30 2022-04-15 18:04:24.000 105 21240.36 523.76 43160.34 48106.30 2022-04-15 18:04:25.000 105 21240.39 523.74 43160.34 48106.37 2022-04-15 18:04:26.000 105 21240.46 523.69 43160.37 48106.38 2022-04-15 18:04:27.000 105 21240.49 523.62 43160.40 48106.44 2022-04-15 18:04:28.000 105 21240.50 523.60 43160.43 48106.42 2022-04-15 18:04:29.000 105 21240.50 523.57 43160.44 48106.52 2022-04-15 18:04:30.000 105 21240.57 523.51 43160.48 48106.50 2022-04-15 18:04:31.000 105 21240.61 523.52 43160.52 48106.54 2022-04-15 18:04:32.000 105 21240.65 523.48 43160.54 48106.59 2022-04-15 18:04:33.000 105 21240.68 523.44 43160.52 48106.60 2022-04-15 18:04:34.000 105 21240.72 523.43 43160.53 48106.65 2022-04-15 18:04:35.000 105 21240.79 523.40 43160.55 48106.69 2022-04-15 18:04:36.000 105 21240.82 523.40 43160.59 48106.69 2022-04-15 18:04:37.000 105 21240.83 523.40 43160.55 48106.73 2022-04-15 18:04:38.000 105 21240.89 523.38 43160.54 48106.74 2022-04-15 18:04:39.000 105 21240.91 523.35 43160.56 48106.76 2022-04-15 18:04:40.000 105 21240.95 523.36 43160.57 48106.78 2022-04-15 18:04:41.000 105 21240.95 523.36 43160.52 48106.76 2022-04-15 18:04:42.000 105 21240.94 523.37 43160.50 48106.78 2022-04-15 18:04:43.000 105 21240.98 523.36 43160.46 48106.82 2022-04-15 18:04:44.000 105 21241.02 523.37 43160.45 48106.79 2022-04-15 18:04:45.000 105 21241.01 523.41 43160.43 48106.82 2022-04-15 18:04:46.000 105 21241.03 523.48 43160.42 48106.78 2022-04-15 18:04:47.000 105 21241.05 523.52 43160.41 48106.81 2022-04-15 18:04:48.000 105 21241.03 523.56 43160.39 48106.83 2022-04-15 18:04:49.000 105 21241.06 523.59 43160.38 48106.75 2022-04-15 18:04:50.000 105 21241.07 523.62 43160.35 48106.76 2022-04-15 18:04:51.000 105 21241.07 523.65 43160.30 48106.75 2022-04-15 18:04:52.000 105 21241.07 523.67 43160.30 48106.70 2022-04-15 18:04:53.000 105 21241.10 523.64 43160.29 48106.74 2022-04-15 18:04:54.000 105 21241.14 523.66 43160.32 48106.76 2022-04-15 18:04:55.000 105 21241.16 523.69 43160.29 48106.72 2022-04-15 18:04:56.000 105 21241.12 523.77 43160.25 48106.75 2022-04-15 18:04:57.000 105 21241.15 523.83 43160.18 48106.67 2022-04-15 18:04:58.000 105 21241.16 523.84 43160.15 48106.64 2022-04-15 18:04:59.000 105 21241.19 523.87 43160.11 48106.62 2022-04-15 18:05:00.000 105 21241.20 523.90 43160.07 48106.58 2022-04-15 18:05:01.000 105 21241.20 523.93 43160.08 48106.61 2022-04-15 18:05:02.000 105 21241.23 523.92 43160.05 48106.62 2022-04-15 18:05:03.000 105 21241.25 523.93 43160.04 48106.57 2022-04-15 18:05:04.000 105 21241.27 523.97 43160.01 48106.59 2022-04-15 18:05:05.000 105 21241.29 524.00 43159.96 48106.52 2022-04-15 18:05:06.000 105 21241.30 523.98 43159.95 48106.50 2022-04-15 18:05:07.000 105 21241.29 523.95 43159.96 48106.45 2022-04-15 18:05:08.000 105 21241.28 523.91 43159.98 48106.46 2022-04-15 18:05:09.000 105 21241.29 523.87 43159.99 48106.46 2022-04-15 18:05:10.000 105 21241.32 523.82 43159.97 48106.48 2022-04-15 18:05:11.000 105 21241.35 523.81 43159.98 48106.52 2022-04-15 18:05:12.000 105 21241.34 523.79 43160.02 48106.56 2022-04-15 18:05:13.000 105 21241.36 523.75 43160.03 48106.54 2022-04-15 18:05:14.000 105 21241.40 523.75 43160.03 48106.59 2022-04-15 18:05:15.000 105 21241.40 523.74 43160.04 48106.59 2022-04-15 18:05:16.000 105 21241.47 523.73 43160.04 48106.64 2022-04-15 18:05:17.000 105 21241.49 523.71 43160.05 48106.62 2022-04-15 18:05:18.000 105 21241.52 523.69 43160.07 48106.70 2022-04-15 18:05:19.000 105 21241.55 523.67 43160.08 48106.66 2022-04-15 18:05:20.000 105 21241.59 523.65 43160.10 48106.72 2022-04-15 18:05:21.000 105 21241.58 523.63 43160.12 48106.70 2022-04-15 18:05:22.000 105 21241.59 523.60 43160.13 48106.73 2022-04-15 18:05:23.000 105 21241.59 523.57 43160.13 48106.80 2022-04-15 18:05:24.000 105 21241.63 523.55 43160.14 48106.76 2022-04-15 18:05:25.000 105 21241.60 523.49 43160.17 48106.76 2022-04-15 18:05:26.000 105 21241.60 523.47 43160.14 48106.80 2022-04-15 18:05:27.000 105 21241.61 523.45 43160.11 48106.77 2022-04-15 18:05:28.000 105 21241.65 523.46 43160.11 48106.78 2022-04-15 18:05:29.000 105 21241.69 523.46 43160.16 48106.77 2022-04-15 18:05:30.000 105 21241.71 523.41 43160.13 48106.80 2022-04-15 18:05:31.000 105 21241.73 523.34 43160.12 48106.79 2022-04-15 18:05:32.000 105 21241.79 523.30 43160.14 48106.81 2022-04-15 18:05:33.000 105 21241.86 523.25 43160.15 48106.80 2022-04-15 18:05:34.000 105 21241.87 523.21 43160.14 48106.86 2022-04-15 18:05:35.000 105 21241.92 523.14 43160.14 48106.84 2022-04-15 18:05:36.000 105 21241.96 523.10 43160.17 48106.86 2022-04-15 18:05:37.000 105 21242.01 523.04 43160.15 48106.92 2022-04-15 18:05:38.000 105 21242.04 522.99 43160.20 48106.96 2022-04-15 18:05:39.000 105 21242.05 522.94 43160.26 48106.99 2022-04-15 18:05:40.000 105 21242.08 522.91 43160.27 48107.00 2022-04-15 18:05:41.000 105 21242.08 522.92 43160.24 48107.00 2022-04-15 18:05:42.000 105 21242.07 522.88 43160.20 48107.03 2022-04-15 18:05:43.000 105 21242.09 522.86 43160.24 48107.03 2022-04-15 18:05:44.000 105 21242.08 522.84 43160.21 48106.99 2022-04-15 18:05:45.000 105 21242.07 522.82 43160.24 48107.04 2022-04-15 18:05:46.000 105 21242.09 522.75 43160.23 48107.03 2022-04-15 18:05:47.000 105 21242.10 522.68 43160.29 48107.01 2022-04-15 18:05:48.000 105 21242.11 522.63 43160.29 48107.08 2022-04-15 18:05:49.000 105 21242.13 522.62 43160.30 48107.06 2022-04-15 18:05:50.000 105 21242.10 522.61 43160.32 48107.06 2022-04-15 18:05:51.000 105 21242.13 522.62 43160.32 48107.11 2022-04-15 18:05:52.000 105 21242.13 522.59 43160.28 48107.05 2022-04-15 18:05:53.000 105 21242.15 522.61 43160.30 48107.12 2022-04-15 18:05:54.000 105 21242.18 522.57 43160.34 48107.14 2022-04-15 18:05:55.000 105 21242.16 522.56 43160.36 48107.12 2022-04-15 18:05:56.000 105 21242.17 522.57 43160.34 48107.13 2022-04-15 18:05:57.000 105 21242.22 522.56 43160.34 48107.17 2022-04-15 18:05:58.000 105 21242.23 522.54 43160.36 48107.16 2022-04-15 18:05:59.000 105 21242.21 522.57 43160.35 48107.15 2022-04-15 18:06:00.000 105 21242.19 522.62 43160.31 48107.13 2022-04-15 18:06:01.000 105 21242.22 522.63 43160.32 48107.11 2022-04-15 18:06:02.000 105 21242.21 522.62 43160.27 48107.09 2022-04-15 18:06:03.000 105 21242.20 522.61 43160.25 48107.07 2022-04-15 18:06:04.000 105 21242.25 522.59 43160.29 48107.13 2022-04-15 18:06:05.000 105 21242.27 522.58 43160.29 48107.10 2022-04-15 18:06:06.000 105 21242.33 522.58 43160.29 48107.13 2022-04-15 18:06:07.000 105 21242.38 522.54 43160.35 48107.21 2022-04-15 18:06:08.000 105 21242.38 522.52 43160.39 48107.22 2022-04-15 18:06:09.000 105 21242.42 522.51 43160.38 48107.25 2022-04-15 18:06:10.000 105 21242.40 522.49 43160.41 48107.29 2022-04-15 18:06:11.000 105 21242.45 522.47 43160.43 48107.30 2022-04-15 18:06:12.000 105 21242.49 522.45 43160.42 48107.30 2022-04-15 18:06:13.000 105 21242.51 522.41 43160.38 48107.34 2022-04-15 18:06:14.000 105 21242.50 522.42 43160.39 48107.31 2022-04-15 18:06:15.000 105 21242.47 522.40 43160.38 48107.33 2022-04-15 18:06:16.000 105 21242.46 522.36 43160.35 48107.29 2022-04-15 18:06:17.000 105 21242.49 522.32 43160.35 48107.31 2022-04-15 18:06:18.000 105 21242.47 522.29 43160.34 48107.33 2022-04-15 18:06:19.000 105 21242.50 522.28 43160.34 48107.25 2022-04-15 18:06:20.000 105 21242.52 522.24 43160.38 48107.30 2022-04-15 18:06:21.000 105 21242.54 522.23 43160.38 48107.30 2022-04-15 18:06:22.000 105 21242.55 522.20 43160.38 48107.29 2022-04-15 18:06:23.000 105 21242.52 522.19 43160.33 48107.30 2022-04-15 18:06:24.000 105 21242.46 522.19 43160.31 48107.27 2022-04-15 18:06:25.000 105 21242.47 522.20 43160.27 48107.21 2022-04-15 18:06:26.000 105 21242.49 522.18 43160.27 48107.22 2022-04-15 18:06:27.000 105 21242.47 522.19 43160.25 48107.17 2022-04-15 18:06:28.000 105 21242.43 522.19 43160.24 48107.20 2022-04-15 18:06:29.000 105 21242.46 522.16 43160.24 48107.16 2022-04-15 18:06:30.000 105 21242.48 522.17 43160.21 48107.21 2022-04-15 18:06:31.000 105 21242.48 522.20 43160.20 48107.19 2022-04-15 18:06:32.000 105 21242.49 522.21 43160.24 48107.22 2022-04-15 18:06:33.000 105 21242.52 522.27 43160.22 48107.16 2022-04-15 18:06:34.000 105 21242.52 522.30 43160.18 48107.20 2022-04-15 18:06:35.000 105 21242.54 522.34 43160.12 48107.16 2022-04-15 18:06:36.000 105 21242.55 522.37 43160.11 48107.13 2022-04-15 18:06:37.000 105 21242.56 522.35 43160.10 48107.13 2022-04-15 18:06:38.000 105 21242.56 522.36 43160.09 48107.14 2022-04-15 18:06:39.000 105 21242.59 522.34 43160.09 48107.11 2022-04-15 18:06:40.000 105 21242.61 522.29 43160.09 48107.11 2022-04-15 18:06:41.000 105 21242.62 522.30 43160.07 48107.15 2022-04-15 18:06:42.000 105 21242.63 522.29 43160.09 48107.13 2022-04-15 18:06:43.000 105 21242.62 522.31 43160.06 48107.12 2022-04-15 18:06:44.000 105 21242.61 522.34 43160.06 48107.14 2022-04-15 18:06:45.000 105 21242.61 522.30 43160.06 48107.06 2022-04-15 18:06:46.000 105 21242.63 522.26 43160.07 48107.06 2022-04-15 18:06:47.000 105 21242.67 522.22 43160.10 48107.13 2022-04-15 18:06:48.000 105 21242.66 522.19 43160.08 48107.10 2022-04-15 18:06:49.000 105 21242.66 522.18 43160.05 48107.12 2022-04-15 18:06:50.000 105 21242.72 522.17 43160.05 48107.18 2022-04-15 18:06:51.000 105 21242.72 522.17 43160.05 48107.19 2022-04-15 18:06:52.000 105 21242.73 522.17 43160.06 48107.17 2022-04-15 18:06:53.000 105 21242.74 522.19 43160.05 48107.20 2022-04-15 18:06:54.000 105 21242.78 522.19 43160.03 48107.17 2022-04-15 18:06:55.000 105 21242.83 522.16 43160.01 48107.19 2022-04-15 18:06:56.000 105 21242.86 522.14 43160.03 48107.18 2022-04-15 18:06:57.000 105 21242.89 522.11 43160.05 48107.23 2022-04-15 18:06:58.000 105 21242.92 522.06 43160.06 48107.28 2022-04-15 18:06:59.000 105 21242.92 522.06 43160.08 48107.28 2022-04-15 18:07:00.000 105 21242.91 522.11 43160.09 48107.30 2022-04-15 18:07:01.000 105 21242.94 522.08 43160.11 48107.32 2022-04-15 18:07:02.000 105 21242.96 522.00 43160.13 48107.34 2022-04-15 18:07:03.000 105 21242.99 521.91 43160.17 48107.37 2022-04-15 18:07:04.000 105 21242.99 521.85 43160.22 48107.43 2022-04-15 18:07:05.000 105 21242.97 521.85 43160.21 48107.44 2022-04-15 18:07:06.000 105 21242.96 521.86 43160.21 48107.45 2022-04-15 18:07:07.000 105 21242.94 521.86 43160.18 48107.46 2022-04-15 18:07:08.000 105 21242.92 521.88 43160.19 48107.46 2022-04-15 18:07:09.000 105 21242.95 521.86 43160.18 48107.41 2022-04-15 18:07:10.000 105 21242.99 521.82 43160.20 48107.41 2022-04-15 18:07:11.000 105 21243.03 521.74 43160.20 48107.46 2022-04-15 18:07:12.000 105 21243.05 521.69 43160.21 48107.44 2022-04-15 18:07:13.000 105 21243.11 521.64 43160.25 48107.48 2022-04-15 18:07:14.000 105 21243.14 521.57 43160.28 48107.51 2022-04-15 18:07:15.000 105 21243.14 521.48 43160.28 48107.53 2022-04-15 18:07:16.000 105 21243.14 521.40 43160.31 48107.59 2022-04-15 18:07:17.000 105 21243.11 521.31 43160.37 48107.62 2022-04-15 18:07:18.000 105 21243.13 521.22 43160.42 48107.65 2022-04-15 18:07:19.000 105 21243.14 521.19 43160.46 48107.72 2022-04-15 18:07:20.000 105 21243.18 521.17 43160.49 48107.74 2022-04-15 18:07:21.000 105 21243.20 521.20 43160.52 48107.82 2022-04-15 18:07:22.000 105 21243.22 521.23 43160.50 48107.83 2022-04-15 18:07:23.000 105 21243.25 521.26 43160.44 48107.82 2022-04-15 18:07:24.000 105 21243.27 521.26 43160.43 48107.81 2022-04-15 18:07:25.000 105 21243.29 521.26 43160.44 48107.84 2022-04-15 18:07:26.000 105 21243.31 521.23 43160.47 48107.86 2022-04-15 18:07:27.000 105 21243.36 521.20 43160.50 48107.87 2022-04-15 18:07:28.000 105 21243.38 521.18 43160.52 48107.90 2022-04-15 18:07:29.000 105 21243.39 521.20 43160.55 48107.91 2022-04-15 18:07:30.000 105 21243.43 521.22 43160.56 48107.95 2022-04-15 18:07:31.000 105 21243.46 521.23 43160.52 48107.95 2022-04-15 18:07:32.000 105 21243.47 521.24 43160.51 48107.98 2022-04-15 18:07:33.000 105 21243.50 521.23 43160.50 48107.94 2022-04-15 18:07:34.000 105 21243.49 521.20 43160.48 48107.89 2022-04-15 18:07:35.000 105 21243.52 521.15 43160.45 48107.92 2022-04-15 18:07:36.000 105 21243.54 521.11 43160.49 48107.88 2022-04-15 18:07:37.000 105 21243.55 521.06 43160.50 48107.93 2022-04-15 18:07:38.000 105 21243.55 521.02 43160.52 48107.93 2022-04-15 18:07:39.000 105 21243.56 520.99 43160.49 48107.93 2022-04-15 18:07:40.000 105 21243.62 520.97 43160.50 48107.94 2022-04-15 18:07:41.000 105 21243.60 521.00 43160.50 48107.95 2022-04-15 18:07:42.000 105 21243.54 521.04 43160.45 48107.94 2022-04-15 18:07:43.000 105 21243.54 521.06 43160.40 48107.89 2022-04-15 18:07:44.000 105 21243.51 521.07 43160.38 48107.86 2022-04-15 18:07:45.000 105 21243.53 521.05 43160.34 48107.82 2022-04-15 18:07:46.000 105 21243.55 521.02 43160.33 48107.87 2022-04-15 18:07:47.000 105 21243.63 520.96 43160.34 48107.82 2022-04-15 18:07:48.000 105 21243.65 520.94 43160.32 48107.79 2022-04-15 18:07:49.000 105 21243.65 520.94 43160.31 48107.85 2022-04-15 18:07:50.000 105 21243.65 520.94 43160.28 48107.81 2022-04-15 18:07:51.000 105 21243.66 520.92 43160.26 48107.82 2022-04-15 18:07:52.000 105 21243.71 520.89 43160.23 48107.77 2022-04-15 18:07:53.000 105 21243.77 520.85 43160.24 48107.82 2022-04-15 18:07:54.000 105 21243.75 520.83 43160.26 48107.80 2022-04-15 18:07:55.000 105 21243.77 520.79 43160.24 48107.81 2022-04-15 18:07:56.000 105 21243.76 520.77 43160.23 48107.84 2022-04-15 18:07:57.000 105 21243.81 520.71 43160.28 48107.81 2022-04-15 18:07:58.000 105 21243.82 520.63 43160.30 48107.89 2022-04-15 18:07:59.000 105 21243.82 520.64 43160.36 48107.85 2022-04-15 18:08:00.000 105 21243.82 520.65 43160.35 48107.94 2022-04-15 18:08:01.000 105 21243.79 520.62 43160.34 48107.90 2022-04-15 18:08:02.000 105 21243.77 520.64 43160.36 48107.91 2022-04-15 18:08:03.000 105 21243.78 520.66 43160.37 48107.94 2022-04-15 18:08:04.000 105 21243.81 520.64 43160.41 48107.94 2022-04-15 18:08:05.000 105 21243.81 520.62 43160.37 48107.95 2022-04-15 18:08:06.000 105 21243.78 520.58 43160.41 48107.93 2022-04-15 18:08:07.000 105 21243.82 520.56 43160.42 48108.01 2022-04-15 18:08:08.000 105 21243.87 520.53 43160.47 48107.96 2022-04-15 18:08:09.000 105 21243.91 520.47 43160.53 48108.03 2022-04-15 18:08:10.000 105 21243.94 520.43 43160.58 48108.11 2022-04-15 18:08:11.000 105 21243.98 520.35 43160.60 48108.11 2022-04-15 18:08:12.000 105 21244.01 520.30 43160.63 48108.19 2022-04-15 18:08:13.000 105 21244.06 520.27 43160.66 48108.24 2022-04-15 18:08:14.000 105 21244.11 520.19 43160.74 48108.34 2022-04-15 18:08:15.000 105 21244.16 520.13 43160.78 48108.40 2022-04-15 18:08:16.000 105 21244.20 520.04 43160.84 48108.42 2022-04-15 18:08:17.000 105 21244.19 519.99 43160.91 48108.54 2022-04-15 18:08:18.000 105 21244.17 519.99 43160.97 48108.56 2022-04-15 18:08:19.000 105 21244.19 519.97 43161.06 48108.65 2022-04-15 18:08:20.000 105 21244.24 519.97 43161.07 48108.69 2022-04-15 18:08:21.000 105 21244.28 519.95 43161.09 48108.76 2022-04-15 18:08:22.000 105 21244.31 519.95 43161.10 48108.78 2022-04-15 18:08:23.000 105 21244.30 520.00 43161.13 48108.76 2022-04-15 18:08:24.000 105 21244.30 520.05 43161.13 48108.82 2022-04-15 18:08:25.000 105 21244.36 520.06 43161.13 48108.80 2022-04-15 18:08:26.000 105 21244.35 520.09 43161.13 48108.78 2022-04-15 18:08:27.000 105 21244.35 520.10 43161.13 48108.82 2022-04-15 18:08:28.000 105 21244.37 520.12 43161.10 48108.85 2022-04-15 18:08:29.000 105 21244.36 520.13 43161.08 48108.81 2022-04-15 18:08:30.000 105 21244.34 520.11 43161.06 48108.80 2022-04-15 18:08:31.000 105 21244.35 520.09 43161.08 48108.82 2022-04-15 18:08:32.000 105 21244.36 520.05 43161.10 48108.80 2022-04-15 18:08:33.000 105 21244.37 520.02 43161.06 48108.78 2022-04-15 18:08:34.000 105 21244.40 520.02 43161.09 48108.78 2022-04-15 18:08:35.000 105 21244.37 520.02 43161.10 48108.83 2022-04-15 18:08:36.000 105 21244.34 520.03 43161.05 48108.77 2022-04-15 18:08:37.000 105 21244.33 520.04 43161.05 48108.76 2022-04-15 18:08:38.000 105 21244.33 520.04 43160.99 48108.75 2022-04-15 18:08:39.000 105 21244.35 520.05 43160.96 48108.74 2022-04-15 18:08:40.000 105 21244.34 520.04 43160.92 48108.68 2022-04-15 18:08:41.000 105 21244.33 520.06 43160.89 48108.65 2022-04-15 18:08:42.000 105 21244.27 520.08 43160.86 48108.62 2022-04-15 18:08:43.000 105 21244.23 520.11 43160.80 48108.52 2022-04-15 18:08:44.000 105 21244.18 520.09 43160.77 48108.49 2022-04-15 18:08:45.000 105 21244.15 520.08 43160.73 48108.43 2022-04-15 18:08:46.000 105 21244.17 520.07 43160.70 48108.39 2022-04-15 18:08:47.000 105 21244.15 520.08 43160.64 48108.39 2022-04-15 18:08:48.000 105 21244.17 520.07 43160.62 48108.33 2022-04-15 18:08:49.000 105 21244.21 520.08 43160.62 48108.40 2022-04-15 18:08:50.000 105 21244.19 520.11 43160.62 48108.32 2022-04-15 18:08:51.000 105 21244.23 520.08 43160.60 48108.31 2022-04-15 18:08:52.000 105 21244.24 520.09 43160.60 48108.33 2022-04-15 18:08:53.000 105 21244.26 520.10 43160.58 48108.29 2022-04-15 18:08:54.000 105 21244.26 520.11 43160.57 48108.32 2022-04-15 18:08:55.000 105 21244.21 520.13 43160.55 48108.26 2022-04-15 18:08:56.000 105 21244.20 520.16 43160.53 48108.26 2022-04-15 18:08:57.000 105 21244.17 520.20 43160.47 48108.19 2022-04-15 18:08:58.000 105 21244.11 520.23 43160.40 48108.09 2022-04-15 18:08:59.000 105 21244.03 520.33 43160.32 48108.07 2022-04-15 18:09:00.000 105 21244.06 520.39 43160.26 48107.95 2022-04-15 18:09:01.000 105 21244.02 520.41 43160.17 48107.90 2022-04-15 18:09:02.000 105 21243.95 520.43 43160.09 48107.78 2022-04-15 18:09:03.000 105 21243.93 520.42 43160.03 48107.74 2022-04-15 18:09:04.000 105 21243.95 520.44 43160.03 48107.72 2022-04-15 18:09:05.000 105 21243.95 520.44 43160.00 48107.70 2022-04-15 18:09:06.000 105 21243.96 520.43 43160.00 48107.62 2022-04-15 18:09:07.000 105 21243.94 520.40 43159.96 48107.61 2022-04-15 18:09:08.000 105 21243.94 520.38 43159.96 48107.62 2022-04-15 18:09:09.000 105 21243.94 520.34 43159.95 48107.61 2022-04-15 18:09:10.000 105 21243.94 520.32 43159.99 48107.58 2022-04-15 18:09:11.000 105 21243.95 520.28 43160.01 48107.59 2022-04-15 18:09:12.000 105 21243.94 520.24 43159.99 48107.60 2022-04-15 18:09:13.000 105 21243.97 520.20 43159.97 48107.60 2022-04-15 18:09:14.000 105 21243.98 520.15 43159.97 48107.68 2022-04-15 18:09:15.000 105 21244.03 520.11 43160.00 48107.66 2022-04-15 18:09:16.000 105 21244.02 520.10 43160.02 48107.67 2022-04-15 18:09:17.000 105 21244.03 520.13 43160.03 48107.69 2022-04-15 18:09:18.000 105 21244.04 520.12 43159.99 48107.67 2022-04-15 18:09:19.000 105 21244.04 520.08 43159.97 48107.68 2022-04-15 18:09:20.000 105 21244.06 520.09 43159.93 48107.65 2022-04-15 18:09:21.000 105 21244.06 520.06 43159.94 48107.65 2022-04-15 18:09:22.000 105 21244.10 519.99 43159.96 48107.65 2022-04-15 18:09:23.000 105 21244.06 519.94 43159.95 48107.66 2022-04-15 18:09:24.000 105 21244.08 519.89 43159.96 48107.66 2022-04-15 18:09:25.000 105 21244.06 519.82 43159.97 48107.65 2022-04-15 18:09:26.000 105 21244.04 519.75 43160.02 48107.72 2022-04-15 18:09:27.000 105 21244.03 519.73 43160.01 48107.74 2022-04-15 18:09:28.000 105 21244.01 519.67 43160.07 48107.70 2022-04-15 18:09:29.000 105 21244.03 519.60 43160.13 48107.72 2022-04-15 18:09:30.000 105 21244.05 519.57 43160.16 48107.80 2022-04-15 18:09:31.000 105 21244.10 519.55 43160.18 48107.87 2022-04-15 18:09:32.000 105 21244.15 519.54 43160.19 48107.88 2022-04-15 18:09:33.000 105 21244.17 519.53 43160.19 48107.92 2022-04-15 18:09:34.000 105 21244.22 519.56 43160.17 48107.92 2022-04-15 18:09:35.000 105 21244.27 519.59 43160.17 48107.91 2022-04-15 18:09:36.000 105 21244.28 519.60 43160.17 48107.94 2022-04-15 18:09:37.000 105 21244.31 519.63 43160.11 48107.93 2022-04-15 18:09:38.000 105 21244.38 519.61 43160.10 48107.93 2022-04-15 18:09:39.000 105 21244.39 519.61 43160.09 48107.89 2022-04-15 18:09:40.000 105 21244.41 519.61 43160.09 48107.93 2022-04-15 18:09:41.000 105 21244.44 519.62 43160.10 48107.91 2022-04-15 18:09:42.000 105 21244.47 519.64 43160.06 48107.94 2022-04-15 18:09:43.000 105 21244.50 519.63 43160.04 48107.98 2022-04-15 18:09:44.000 105 21244.54 519.60 43160.09 48107.99 2022-04-15 18:09:45.000 105 21244.57 519.62 43160.06 48107.95 2022-04-15 18:09:46.000 105 21244.57 519.59 43160.04 48108.00 2022-04-15 18:09:47.000 105 21244.57 519.59 43160.06 48107.97 2022-04-15 18:09:48.000 105 21244.57 519.59 43160.09 48107.98 2022-04-15 18:09:49.000 105 21244.62 519.54 43160.09 48107.99 2022-04-15 18:09:50.000 105 21244.61 519.53 43160.10 48108.03 2022-04-15 18:09:51.000 105 21244.65 519.52 43160.11 48108.07 2022-04-15 18:09:52.000 105 21244.70 519.53 43160.11 48108.05 2022-04-15 18:09:53.000 105 21244.72 519.50 43160.10 48108.09 2022-04-15 18:09:54.000 105 21244.71 519.47 43160.13 48108.10 2022-04-15 18:09:55.000 105 21244.71 519.46 43160.14 48108.11 2022-04-15 18:09:56.000 105 21244.73 519.45 43160.17 48108.15 2022-04-15 18:09:57.000 105 21244.74 519.45 43160.18 48108.15 2022-04-15 18:09:58.000 105 21244.74 519.49 43160.15 48108.17 2022-04-15 18:09:59.000 105 21244.77 519.50 43160.18 48108.14 2022-04-15 18:10:00.000 105 21244.78 519.53 43160.15 48108.18 2022-04-15 18:10:01.000 105 21244.76 519.53 43160.16 48108.18 2022-04-15 18:10:02.000 105 21244.79 519.51 43160.14 48108.19 2022-04-15 18:10:03.000 105 21244.81 519.50 43160.14 48108.13 2022-04-15 18:10:04.000 105 21244.81 519.49 43160.11 48108.17 2022-04-15 18:10:05.000 105 21244.81 519.48 43160.10 48108.14 2022-04-15 18:10:06.000 105 21244.80 519.49 43160.10 48108.15 2022-04-15 18:10:07.000 105 21244.84 519.45 43160.10 48108.14 2022-04-15 18:10:08.000 105 21244.83 519.42 43160.10 48108.13 2022-04-15 18:10:09.000 105 21244.81 519.40 43160.09 48108.17 2022-04-15 18:10:10.000 105 21244.83 519.41 43160.08 48108.12 2022-04-15 18:10:11.000 105 21244.81 519.41 43160.09 48108.18 2022-04-15 18:10:12.000 105 21244.80 519.43 43160.07 48108.12 2022-04-15 18:10:13.000 105 21244.81 519.45 43160.04 48108.12 2022-04-15 18:10:14.000 105 21244.83 519.47 43160.04 48108.12 2022-04-15 18:10:15.000 105 21244.84 519.50 43160.03 48108.08 2022-04-15 18:10:16.000 105 21244.84 519.50 43160.03 48108.11 2022-04-15 18:10:17.000 105 21244.85 519.50 43160.00 48108.07 2022-04-15 18:10:18.000 105 21244.82 519.53 43160.02 48108.07 2022-04-15 18:10:19.000 105 21244.84 519.53 43160.03 48108.04 2022-04-15 18:10:20.000 105 21244.85 519.49 43160.00 48108.03 2022-04-15 18:10:21.000 105 21244.88 519.45 43159.97 48108.08 2022-04-15 18:10:22.000 105 21244.92 519.46 43159.97 48108.03 2022-04-15 18:10:23.000 105 21244.94 519.41 43159.96 48108.08 2022-04-15 18:10:24.000 105 21244.91 519.40 43159.95 48108.05 2022-04-15 18:10:25.000 105 21244.92 519.39 43159.97 48108.06 2022-04-15 18:10:26.000 105 21244.87 519.39 43159.97 48108.09 2022-04-15 18:10:27.000 105 21244.89 519.40 43159.97 48108.03 2022-04-15 18:10:28.000 105 21244.92 519.40 43159.94 48108.05 2022-04-15 18:10:29.000 105 21244.87 519.40 43159.96 48108.02 2022-04-15 18:10:30.000 105 21244.87 519.40 43159.93 48107.99 2022-04-15 18:10:31.000 105 21244.85 519.43 43159.90 48107.96 2022-04-15 18:10:32.000 105 21244.79 519.46 43159.86 48107.93 2022-04-15 18:10:33.000 105 21244.80 519.49 43159.83 48107.94 2022-04-15 18:10:34.000 105 21244.81 519.48 43159.83 48107.90 2022-04-15 18:10:35.000 105 21244.81 519.45 43159.84 48107.91 2022-04-15 18:10:36.000 105 21244.87 519.39 43159.80 48107.83 2022-04-15 18:10:37.000 105 21244.89 519.30 43159.83 48107.87 2022-04-15 18:10:38.000 105 21244.94 519.15 43159.85 48107.91 2022-04-15 18:10:39.000 105 21244.99 519.06 43159.96 48107.99 2022-04-15 18:10:40.000 105 21245.03 518.97 43160.00 48108.07 2022-04-15 18:10:41.000 105 21245.08 518.87 43160.10 48108.17 2022-04-15 18:10:42.000 105 21245.15 518.83 43160.17 48108.24 2022-04-15 18:10:43.000 105 21245.16 518.78 43160.20 48108.32 2022-04-15 18:10:44.000 105 21245.19 518.72 43160.25 48108.37 2022-04-15 18:10:45.000 105 21245.18 518.69 43160.32 48108.39 2022-04-15 18:10:46.000 105 21245.20 518.72 43160.34 48108.48 2022-04-15 18:10:47.000 105 21245.18 518.77 43160.32 48108.54 2022-04-15 18:10:48.000 105 21245.14 518.73 43160.36 48108.48 2022-04-15 18:10:49.000 105 21245.12 518.73 43160.42 48108.52 2022-04-15 18:10:50.000 105 21245.12 518.75 43160.40 48108.51 2022-04-15 18:10:51.000 105 21245.15 518.72 43160.40 48108.51 2022-04-15 18:10:52.000 105 21245.18 518.75 43160.43 48108.51 2022-04-15 18:10:53.000 105 21245.17 518.80 43160.38 48108.54 2022-04-15 18:10:54.000 105 21245.16 518.82 43160.32 48108.54 2022-04-15 18:10:55.000 105 21245.17 518.84 43160.32 48108.51 2022-04-15 18:10:56.000 105 21245.18 518.82 43160.36 48108.49 2022-04-15 18:10:57.000 105 21245.16 518.78 43160.31 48108.46 2022-04-15 18:10:58.000 105 21245.12 518.75 43160.27 48108.42 2022-04-15 18:10:59.000 105 21245.11 518.69 43160.29 48108.39 2022-04-15 18:11:00.000 105 21245.15 518.66 43160.32 48108.42 2022-04-15 18:11:01.000 105 21245.12 518.65 43160.32 48108.47 2022-04-15 18:11:02.000 105 21245.13 518.62 43160.32 48108.45 2022-04-15 18:11:03.000 105 21245.15 518.59 43160.34 48108.47 2022-04-15 18:11:04.000 105 21245.16 518.57 43160.37 48108.45 2022-04-15 18:11:05.000 105 21245.19 518.52 43160.38 48108.53 2022-04-15 18:11:06.000 105 21245.22 518.50 43160.34 48108.48 2022-04-15 18:11:07.000 105 21245.25 518.49 43160.38 48108.52 2022-04-15 18:11:08.000 105 21245.26 518.50 43160.38 48108.55 2022-04-15 18:11:09.000 105 21245.27 518.56 43160.39 48108.53 2022-04-15 18:11:10.000 105 21245.20 518.63 43160.30 48108.52 2022-04-15 18:11:11.000 105 21245.19 518.70 43160.23 48108.46 2022-04-15 18:11:12.000 105 21245.15 518.78 43160.19 48108.39 2022-04-15 18:11:13.000 105 21245.14 518.80 43160.12 48108.37 2022-04-15 18:11:14.000 105 21245.13 518.81 43160.10 48108.29 2022-04-15 18:11:15.000 105 21245.14 518.82 43160.10 48108.28 2022-04-15 18:11:16.000 105 21245.16 518.84 43160.06 48108.28 2022-04-15 18:11:17.000 105 21245.12 518.86 43160.03 48108.21 2022-04-15 18:11:18.000 105 21245.08 518.88 43160.03 48108.22 2022-04-15 18:11:19.000 105 21245.08 518.88 43160.01 48108.19 2022-04-15 18:11:20.000 105 21245.06 518.89 43160.02 48108.14 2022-04-15 18:11:21.000 105 21245.03 518.92 43160.00 48108.13 2022-04-15 18:11:22.000 105 21245.02 518.91 43160.00 48108.14 2022-04-15 18:11:23.000 105 21245.01 518.92 43159.98 48108.08 2022-04-15 18:11:24.000 105 21245.02 518.91 43159.94 48108.04 2022-04-15 18:11:25.000 105 21245.05 518.87 43159.96 48108.08 2022-04-15 18:11:26.000 105 21245.06 518.85 43159.99 48108.07 2022-04-15 18:11:27.000 105 21245.09 518.85 43159.97 48108.10 2022-04-15 18:11:28.000 105 21245.09 518.86 43159.99 48108.12 2022-04-15 18:11:29.000 105 21245.06 518.91 43159.96 48108.09 2022-04-15 18:11:30.000 105 21245.06 518.96 43159.90 48108.11 2022-04-15 18:11:31.000 105 21245.06 519.00 43159.84 48108.05 2022-04-15 18:11:32.000 105 21245.05 519.03 43159.81 48108.00 2022-04-15 18:11:33.000 105 21245.02 519.06 43159.76 48107.95 2022-04-15 18:11:34.000 105 21245.03 519.03 43159.75 48107.94 2022-04-15 18:11:35.000 105 21245.06 519.00 43159.72 48107.94 2022-04-15 18:11:36.000 105 21245.05 518.98 43159.75 48107.91 2022-04-15 18:11:37.000 105 21245.08 518.96 43159.74 48107.93 2022-04-15 18:11:38.000 105 21245.04 518.99 43159.73 48107.89 2022-04-15 18:11:39.000 105 21245.04 519.00 43159.72 48107.92 2022-04-15 18:11:40.000 105 21245.03 518.96 43159.75 48107.92 2022-04-15 18:11:41.000 105 21245.00 518.96 43159.74 48107.87 2022-04-15 18:11:42.000 105 21244.98 518.96 43159.72 48107.83 2022-04-15 18:11:43.000 105 21244.99 518.96 43159.71 48107.86 2022-04-15 18:11:44.000 105 21244.94 519.00 43159.70 48107.80 2022-04-15 18:11:45.000 105 21245.00 519.01 43159.68 48107.82 2022-04-15 18:11:46.000 105 21245.00 519.01 43159.63 48107.82 2022-04-15 18:11:47.000 105 21245.02 518.99 43159.62 48107.81 2022-04-15 18:11:48.000 105 21245.08 518.94 43159.63 48107.85 2022-04-15 18:11:49.000 105 21245.12 518.91 43159.64 48107.87 2022-04-15 18:11:50.000 105 21245.16 518.87 43159.66 48107.85 2022-04-15 18:11:51.000 105 21245.18 518.89 43159.67 48107.90 2022-04-15 18:11:52.000 105 21245.23 518.90 43159.68 48107.98 2022-04-15 18:11:53.000 105 21245.26 518.92 43159.72 48107.97 2022-04-15 18:11:54.000 105 21245.24 518.93 43159.75 48107.99 2022-04-15 18:11:55.000 105 21245.22 518.93 43159.76 48107.99 2022-04-15 18:11:56.000 105 21245.21 518.92 43159.76 48108.02 2022-04-15 18:11:57.000 105 21245.19 518.96 43159.79 48108.00 2022-04-15 18:11:58.000 105 21245.18 519.03 43159.77 48107.98 2022-04-15 18:11:59.000 105 21245.21 519.06 43159.77 48108.03 2022-04-15 18:12:00.000 105 21245.22 519.06 43159.77 48107.99 2022-04-15 18:12:01.000 105 21245.19 519.06 43159.78 48108.03 2022-04-15 18:12:02.000 105 21245.16 519.09 43159.76 48107.99 2022-04-15 18:12:03.000 105 21245.15 519.10 43159.74 48107.98 2022-04-15 18:12:04.000 105 21245.13 519.11 43159.72 48107.97 2022-04-15 18:12:05.000 105 21245.12 519.10 43159.71 48107.94 2022-04-15 18:12:06.000 105 21245.14 519.09 43159.72 48107.91 2022-04-15 18:12:07.000 105 21245.14 519.05 43159.74 48107.94 2022-04-15 18:12:08.000 105 21245.17 519.01 43159.75 48107.95 2022-04-15 18:12:09.000 105 21245.22 518.97 43159.72 48107.94 2022-04-15 18:12:10.000 105 21245.29 518.97 43159.72 48108.00 2022-04-15 18:12:11.000 105 21245.35 518.99 43159.74 48108.01 2022-04-15 18:12:12.000 105 21245.41 519.00 43159.73 48108.02 2022-04-15 18:12:13.000 105 21245.44 519.02 43159.70 48108.03 2022-04-15 18:12:14.000 105 21245.49 519.04 43159.70 48108.05 2022-04-15 18:12:15.000 105 21245.49 519.06 43159.70 48108.08 2022-04-15 18:12:16.000 105 21245.54 519.05 43159.67 48108.10 2022-04-15 18:12:17.000 105 21245.58 519.09 43159.68 48108.10 2022-04-15 18:12:18.000 105 21245.59 519.10 43159.70 48108.06 2022-04-15 18:12:19.000 105 21245.56 519.12 43159.71 48108.07 2022-04-15 18:12:20.000 105 21245.54 519.11 43159.73 48108.13 2022-04-15 18:12:21.000 105 21245.54 519.11 43159.75 48108.12 2022-04-15 18:12:22.000 105 21245.56 519.13 43159.76 48108.18 2022-04-15 18:12:23.000 105 21245.58 519.12 43159.79 48108.14 2022-04-15 18:12:24.000 105 21245.55 519.13 43159.80 48108.18 2022-04-15 18:12:25.000 105 21245.53 519.13 43159.80 48108.19 2022-04-15 18:12:26.000 105 21245.53 519.12 43159.82 48108.19 2022-04-15 18:12:27.000 105 21245.56 519.06 43159.86 48108.23 2022-04-15 18:12:28.000 105 21245.58 519.04 43159.91 48108.26 2022-04-15 18:12:29.000 105 21245.61 519.02 43159.96 48108.30 2022-04-15 18:12:30.000 105 21245.65 519.02 43159.96 48108.34 2022-04-15 18:12:31.000 105 21245.70 519.00 43159.96 48108.39 2022-04-15 18:12:32.000 105 21245.70 518.99 43159.96 48108.42 2022-04-15 18:12:33.000 105 21245.72 518.98 43160.02 48108.44 2022-04-15 18:12:34.000 105 21245.77 519.00 43160.02 48108.44 2022-04-15 18:12:35.000 105 21245.79 519.03 43159.99 48108.49 2022-04-15 18:12:36.000 105 21245.85 519.05 43159.98 48108.53 2022-04-15 18:12:37.000 105 21245.86 519.04 43159.95 48108.50 2022-04-15 18:12:38.000 105 21245.87 519.07 43159.96 48108.49 2022-04-15 18:12:39.000 105 21245.87 519.10 43159.96 48108.47 2022-04-15 18:12:40.000 105 21245.86 519.13 43159.94 48108.49 2022-04-15 18:12:41.000 105 21245.83 519.13 43159.93 48108.42 2022-04-15 18:12:42.000 105 21245.82 519.06 43159.88 48108.45 2022-04-15 18:12:43.000 105 21245.81 519.01 43159.92 48108.42 2022-04-15 18:12:44.000 105 21245.82 518.97 43159.92 48108.39 2022-04-15 18:12:45.000 105 21245.82 518.96 43159.92 48108.40 2022-04-15 18:12:46.000 105 21245.80 518.95 43159.86 48108.41 2022-04-15 18:12:47.000 105 21245.78 518.96 43159.86 48108.37 2022-04-15 18:12:48.000 105 21245.84 518.98 43159.81 48108.38 2022-04-15 18:12:49.000 105 21245.83 518.97 43159.77 48108.36 2022-04-15 18:12:50.000 105 21245.81 518.94 43159.79 48108.34 2022-04-15 18:12:51.000 105 21245.78 518.91 43159.79 48108.29 2022-04-15 18:12:52.000 105 21245.73 518.89 43159.78 48108.32 2022-04-15 18:12:53.000 105 21245.73 518.90 43159.76 48108.28 2022-04-15 18:12:54.000 105 21245.73 518.90 43159.78 48108.30 2022-04-15 18:12:55.000 105 21245.72 518.91 43159.75 48108.26 2022-04-15 18:12:56.000 105 21245.72 518.95 43159.72 48108.27 2022-04-15 18:12:57.000 105 21245.69 518.97 43159.71 48108.20 2022-04-15 18:12:58.000 105 21245.69 518.99 43159.70 48108.19 2022-04-15 18:12:59.000 105 21245.66 518.99 43159.65 48108.17 2022-04-15 18:13:00.000 105 21245.71 518.99 43159.61 48108.13 2022-04-15 18:13:01.000 105 21245.71 518.98 43159.60 48108.10 2022-04-15 18:13:02.000 105 21245.72 519.00 43159.59 48108.11 2022-04-15 18:13:03.000 105 21245.72 519.00 43159.55 48108.06 2022-04-15 18:13:04.000 105 21245.72 519.00 43159.56 48108.09 2022-04-15 18:13:05.000 105 21245.75 518.99 43159.59 48108.12 2022-04-15 18:13:06.000 105 21245.76 518.98 43159.57 48108.09 2022-04-15 18:13:07.000 105 21245.82 518.97 43159.59 48108.14 2022-04-15 18:13:08.000 105 21245.83 518.97 43159.59 48108.15 2022-04-15 18:13:09.000 105 21245.82 518.99 43159.59 48108.13 2022-04-15 18:13:10.000 105 21245.83 519.01 43159.59 48108.13 2022-04-15 18:13:11.000 105 21245.83 518.98 43159.59 48108.16 2022-04-15 18:13:12.000 105 21245.85 518.96 43159.60 48108.12 2022-04-15 18:13:13.000 105 21245.83 518.94 43159.59 48108.14 2022-04-15 18:13:14.000 105 21245.87 518.93 43159.62 48108.16 2022-04-15 18:13:15.000 105 21245.89 518.93 43159.67 48108.15 2022-04-15 18:13:16.000 105 21245.91 518.93 43159.64 48108.22 2022-04-15 18:13:17.000 105 21245.92 518.99 43159.66 48108.15 2022-04-15 18:13:18.000 105 21245.91 519.04 43159.65 48108.19 2022-04-15 18:13:19.000 105 21245.92 519.04 43159.65 48108.17 2022-04-15 18:13:20.000 105 21245.96 519.00 43159.62 48108.21 2022-04-15 18:13:21.000 105 21245.97 518.93 43159.64 48108.26 2022-04-15 18:13:22.000 105 21245.97 518.87 43159.67 48108.22 2022-04-15 18:13:23.000 105 21246.03 518.84 43159.72 48108.32 2022-04-15 18:13:24.000 105 21246.08 518.80 43159.75 48108.31 2022-04-15 18:13:25.000 105 21246.13 518.75 43159.76 48108.37 2022-04-15 18:13:26.000 105 21246.16 518.74 43159.78 48108.37 2022-04-15 18:13:27.000 105 21246.19 518.71 43159.82 48108.43 2022-04-15 18:13:28.000 105 21246.21 518.70 43159.82 48108.50 2022-04-15 18:13:29.000 105 21246.28 518.64 43159.82 48108.50 2022-04-15 18:13:30.000 105 21246.28 518.64 43159.84 48108.52 2022-04-15 18:13:31.000 105 21246.34 518.60 43159.85 48108.52 2022-04-15 18:13:32.000 105 21246.36 518.55 43159.89 48108.59 2022-04-15 18:13:33.000 105 21246.38 518.50 43159.90 48108.61 2022-04-15 18:13:34.000 105 21246.39 518.43 43159.98 48108.64 2022-04-15 18:13:35.000 105 21246.40 518.40 43160.00 48108.72 2022-04-15 18:13:36.000 105 21246.39 518.37 43160.02 48108.69 2022-04-15 18:13:37.000 105 21246.38 518.36 43160.04 48108.71 2022-04-15 18:13:38.000 105 21246.42 518.35 43160.05 48108.82 2022-04-15 18:13:39.000 105 21246.46 518.35 43160.05 48108.81 2022-04-15 18:13:40.000 105 21246.46 518.34 43160.01 48108.79 2022-04-15 18:13:41.000 105 21246.48 518.32 43160.01 48108.77 2022-04-15 18:13:42.000 105 21246.50 518.29 43160.02 48108.81 2022-04-15 18:13:43.000 105 21246.55 518.28 43160.04 48108.80 2022-04-15 18:13:44.000 105 21246.60 518.25 43160.07 48108.83 2022-04-15 18:13:45.000 105 21246.65 518.18 43160.07 48108.89 2022-04-15 18:13:46.000 105 21246.66 518.16 43160.09 48108.91 2022-04-15 18:13:47.000 105 21246.71 518.16 43160.11 48108.94 2022-04-15 18:13:48.000 105 21246.73 518.13 43160.11 48108.95 2022-04-15 18:13:49.000 105 21246.73 518.13 43160.11 48109.03 2022-04-15 18:13:50.000 105 21246.77 518.13 43160.10 48109.00 2022-04-15 18:13:51.000 105 21246.78 518.13 43160.11 48109.02 2022-04-15 18:13:52.000 105 21246.79 518.14 43160.10 48109.03 2022-04-15 18:13:53.000 105 21246.80 518.13 43160.07 48109.02 2022-04-15 18:13:54.000 105 21246.80 518.09 43160.07 48109.06 2022-04-15 18:13:55.000 105 21246.79 518.04 43160.10 48109.00 2022-04-15 18:13:56.000 105 21246.75 518.01 43160.10 48109.02 2022-04-15 18:13:57.000 105 21246.76 518.05 43160.09 48109.04 2022-04-15 18:13:58.000 105 21246.78 518.04 43160.09 48109.03 2022-04-15 18:13:59.000 105 21246.79 517.99 43160.11 48108.99 2022-04-15 18:14:00.000 105 21246.83 517.93 43160.14 48109.02 2022-04-15 18:14:01.000 105 21246.83 517.88 43160.15 48109.07 2022-04-15 18:14:02.000 105 21246.86 517.86 43160.18 48109.05 2022-04-15 18:14:03.000 105 21246.84 517.84 43160.20 48109.05 2022-04-15 18:14:04.000 105 21246.84 517.83 43160.18 48109.07 2022-04-15 18:14:05.000 105 21246.82 517.86 43160.13 48109.05 2022-04-15 18:14:06.000 105 21246.81 517.87 43160.12 48109.10 2022-04-15 18:14:07.000 105 21246.83 517.89 43160.11 48108.99 2022-04-15 18:14:08.000 105 21246.79 517.91 43160.05 48108.98 2022-04-15 18:14:09.000 105 21246.75 517.96 43160.02 48108.94 2022-04-15 18:14:10.000 105 21246.73 517.97 43159.94 48108.88 2022-04-15 18:14:11.000 105 21246.73 517.93 43159.93 48108.85 2022-04-15 18:14:12.000 105 21246.75 517.93 43159.93 48108.83 2022-04-15 18:14:13.000 105 21246.78 517.91 43159.92 48108.81 2022-04-15 18:14:14.000 105 21246.82 517.91 43159.90 48108.85 2022-04-15 18:14:15.000 105 21246.86 517.90 43159.92 48108.82 2022-04-15 18:14:16.000 105 21246.87 517.87 43159.91 48108.84 2022-04-15 18:14:17.000 105 21246.89 517.88 43159.87 48108.82 2022-04-15 18:14:18.000 105 21246.89 517.86 43159.89 48108.82 2022-04-15 18:14:19.000 105 21246.90 517.82 43159.88 48108.82 2022-04-15 18:14:20.000 105 21246.91 517.79 43159.86 48108.85 2022-04-15 18:14:21.000 105 21246.90 517.79 43159.84 48108.87 2022-04-15 18:14:22.000 105 21246.92 517.76 43159.85 48108.85 2022-04-15 18:14:23.000 105 21246.91 517.75 43159.82 48108.82 2022-04-15 18:14:24.000 105 21246.96 517.74 43159.80 48108.80 2022-04-15 18:14:25.000 105 21246.95 517.73 43159.78 48108.79 2022-04-15 18:14:26.000 105 21246.95 517.68 43159.75 48108.81 2022-04-15 18:14:27.000 105 21246.96 517.65 43159.72 48108.75 2022-04-15 18:14:28.000 105 21246.99 517.61 43159.72 48108.74 2022-04-15 18:14:29.000 105 21246.98 517.57 43159.72 48108.78 2022-04-15 18:14:30.000 105 21246.98 517.55 43159.70 48108.72 2022-04-15 18:14:31.000 105 21246.96 517.53 43159.71 48108.73 2022-04-15 18:14:32.000 105 21246.97 517.55 43159.67 48108.74 2022-04-15 18:14:33.000 105 21246.97 517.51 43159.69 48108.72 2022-04-15 18:14:34.000 105 21246.96 517.52 43159.69 48108.73 2022-04-15 18:14:35.000 105 21246.97 517.51 43159.69 48108.76 2022-04-15 18:14:36.000 105 21246.99 517.49 43159.70 48108.74 2022-04-15 18:14:37.000 105 21246.98 517.44 43159.71 48108.74 2022-04-15 18:14:38.000 105 21246.99 517.46 43159.72 48108.71 2022-04-15 18:14:39.000 105 21246.96 517.49 43159.67 48108.75 2022-04-15 18:14:40.000 105 21247.00 517.50 43159.65 48108.72 2022-04-15 18:14:41.000 105 21247.02 517.49 43159.62 48108.71 2022-04-15 18:14:42.000 105 21247.01 517.51 43159.62 48108.68 2022-04-15 18:14:43.000 105 21246.98 517.57 43159.60 48108.61 2022-04-15 18:14:44.000 105 21246.98 517.62 43159.51 48108.60 2022-04-15 18:14:45.000 105 21246.98 517.67 43159.46 48108.52 2022-04-15 18:14:46.000 105 21246.94 517.69 43159.41 48108.49 2022-04-15 18:14:47.000 105 21246.90 517.70 43159.38 48108.45 2022-04-15 18:14:48.000 105 21246.91 517.71 43159.34 48108.38 2022-04-15 18:14:49.000 105 21246.95 517.64 43159.34 48108.38 2022-04-15 18:14:50.000 105 21247.04 517.59 43159.37 48108.42 2022-04-15 18:14:51.000 105 21247.05 517.57 43159.38 48108.44 2022-04-15 18:14:52.000 105 21247.10 517.59 43159.39 48108.44 2022-04-15 18:14:53.000 105 21247.11 517.57 43159.37 48108.51 2022-04-15 18:14:54.000 105 21247.13 517.56 43159.39 48108.52 2022-04-15 18:14:55.000 105 21247.14 517.54 43159.43 48108.55 2022-04-15 18:14:56.000 105 21247.15 517.57 43159.39 48108.59 2022-04-15 18:14:57.000 105 21247.19 517.62 43159.37 48108.55 2022-04-15 18:14:58.000 105 21247.22 517.61 43159.38 48108.57 2022-04-15 18:14:59.000 105 21247.23 517.60 43159.38 48108.53 2022-04-15 18:15:00.000 105 21247.24 517.57 43159.39 48108.58 2022-04-15 18:15:01.000 105 21247.22 517.53 43159.39 48108.54 2022-04-15 18:15:02.000 105 21247.16 517.52 43159.41 48108.54 2022-04-15 18:15:03.000 105 21247.12 517.50 43159.43 48108.56 2022-04-15 18:15:04.000 105 21247.13 517.52 43159.44 48108.54 2022-04-15 18:15:05.000 105 21247.11 517.53 43159.38 48108.49 2022-04-15 18:15:06.000 105 21247.10 517.55 43159.33 48108.50 2022-04-15 18:15:07.000 105 21247.09 517.53 43159.32 48108.46 2022-04-15 18:15:08.000 105 21247.05 517.49 43159.32 48108.44 2022-04-15 18:15:09.000 105 21247.03 517.43 43159.32 48108.41 2022-04-15 18:15:10.000 105 21246.98 517.41 43159.30 48108.37 2022-04-15 18:15:11.000 105 21246.99 517.37 43159.31 48108.38 2022-04-15 18:15:12.000 105 21246.92 517.31 43159.33 48108.37 2022-04-15 18:15:13.000 105 21246.90 517.26 43159.38 48108.37 2022-04-15 18:15:14.000 105 21246.90 517.20 43159.42 48108.38 2022-04-15 18:15:15.000 105 21246.91 517.20 43159.41 48108.41 2022-04-15 18:15:16.000 105 21246.91 517.21 43159.43 48108.43 2022-04-15 18:15:17.000 105 21246.90 517.19 43159.43 48108.48 2022-04-15 18:15:18.000 105 21246.92 517.11 43159.44 48108.41 2022-04-15 18:15:19.000 105 21246.93 517.04 43159.47 48108.44 2022-04-15 18:15:20.000 105 21246.96 517.02 43159.46 48108.49 2022-04-15 18:15:21.000 105 21246.97 517.03 43159.47 48108.49 2022-04-15 18:15:22.000 105 21246.98 517.02 43159.46 48108.54 2022-04-15 18:15:23.000 105 21247.04 517.01 43159.47 48108.51 2022-04-15 18:15:24.000 105 21247.08 516.98 43159.45 48108.58 2022-04-15 18:15:25.000 105 21247.11 516.97 43159.43 48108.57 2022-04-15 18:15:26.000 105 21247.07 516.98 43159.41 48108.51 2022-04-15 18:15:27.000 105 21247.08 516.95 43159.42 48108.50 2022-04-15 18:15:28.000 105 21247.05 516.90 43159.43 48108.51 2022-04-15 18:15:29.000 105 21247.04 516.84 43159.46 48108.50 2022-04-15 18:15:30.000 105 21247.03 516.88 43159.46 48108.48 2022-04-15 18:15:31.000 105 21247.03 516.86 43159.46 48108.54 2022-04-15 18:15:32.000 105 21247.13 516.82 43159.46 48108.49 2022-04-15 18:15:33.000 105 21247.14 516.83 43159.43 48108.52 2022-04-15 18:15:34.000 105 21247.12 516.82 43159.42 48108.50 2022-04-15 18:15:35.000 105 21247.13 516.83 43159.40 48108.50 2022-04-15 18:15:36.000 105 21247.10 516.84 43159.43 48108.52 2022-04-15 18:15:37.000 105 21247.13 516.83 43159.37 48108.50 2022-04-15 18:15:38.000 105 21247.18 516.80 43159.36 48108.48 2022-04-15 18:15:39.000 105 21247.19 516.79 43159.35 48108.46 2022-04-15 18:15:40.000 105 21247.17 516.81 43159.30 48108.44 2022-04-15 18:15:41.000 105 21247.20 516.77 43159.26 48108.41 2022-04-15 18:15:42.000 105 21247.17 516.74 43159.28 48108.40 2022-04-15 18:15:43.000 105 21247.19 516.72 43159.28 48108.39 2022-04-15 18:15:44.000 105 21247.16 516.69 43159.27 48108.41 2022-04-15 18:15:45.000 105 21247.15 516.64 43159.26 48108.39 2022-04-15 18:15:46.000 105 21247.18 516.62 43159.28 48108.41 2022-04-15 18:15:47.000 105 21247.18 516.64 43159.31 48108.43 2022-04-15 18:15:48.000 105 21247.16 516.63 43159.29 48108.44 2022-04-15 18:15:49.000 105 21247.16 516.61 43159.28 48108.38 2022-04-15 18:15:50.000 105 21247.17 516.58 43159.28 48108.46 2022-04-15 18:15:51.000 105 21247.19 516.56 43159.29 48108.42 2022-04-15 18:15:52.000 105 21247.20 516.53 43159.31 48108.44 2022-04-15 18:15:53.000 105 21247.20 516.53 43159.30 48108.45 2022-04-15 18:15:54.000 105 21247.26 516.54 43159.28 48108.49 2022-04-15 18:15:55.000 105 21247.28 516.55 43159.29 48108.47 2022-04-15 18:15:56.000 105 21247.26 516.54 43159.29 48108.44 2022-04-15 18:15:57.000 105 21247.28 516.53 43159.27 48108.48 2022-04-15 18:15:58.000 105 21247.27 516.57 43159.26 48108.45 2022-04-15 18:15:59.000 105 21247.31 516.63 43159.26 48108.49 2022-04-15 18:16:00.000 105 21247.27 516.61 43159.24 48108.42 2022-04-15 18:16:01.000 105 21247.24 516.58 43159.21 48108.41 2022-04-15 18:16:02.000 105 21247.27 516.59 43159.16 48108.39 2022-04-15 18:16:03.000 105 21247.27 516.57 43159.13 48108.37 2022-04-15 18:16:04.000 105 21247.31 516.57 43159.10 48108.37 2022-04-15 18:16:05.000 105 21247.30 516.56 43159.09 48108.35 2022-04-15 18:16:06.000 105 21247.27 516.57 43159.11 48108.34 2022-04-15 18:16:07.000 105 21247.28 516.56 43159.12 48108.34 2022-04-15 18:16:08.000 105 21247.30 516.52 43159.14 48108.33 2022-04-15 18:16:09.000 105 21247.32 516.52 43159.18 48108.32 2022-04-15 18:16:10.000 105 21247.37 516.55 43159.16 48108.36 2022-04-15 18:16:11.000 105 21247.37 516.51 43159.16 48108.39 2022-04-15 18:16:12.000 105 21247.34 516.52 43159.14 48108.35 2022-04-15 18:16:13.000 105 21247.35 516.53 43159.12 48108.36 2022-04-15 18:16:14.000 105 21247.33 516.52 43159.11 48108.36 2022-04-15 18:16:15.000 105 21247.34 516.51 43159.11 48108.35 2022-04-15 18:16:16.000 105 21247.35 516.46 43159.13 48108.40 2022-04-15 18:16:17.000 105 21247.38 516.38 43159.16 48108.36 2022-04-15 18:16:18.000 105 21247.39 516.33 43159.18 48108.43 2022-04-15 18:16:19.000 105 21247.45 516.30 43159.19 48108.43 2022-04-15 18:16:20.000 105 21247.47 516.27 43159.24 48108.46 2022-04-15 18:16:21.000 105 21247.49 516.20 43159.23 48108.49 2022-04-15 18:16:22.000 105 21247.51 516.16 43159.26 48108.49 2022-04-15 18:16:23.000 105 21247.55 516.13 43159.29 48108.55 2022-04-15 18:16:24.000 105 21247.58 516.13 43159.26 48108.52 2022-04-15 18:16:25.000 105 21247.58 516.09 43159.28 48108.55 2022-04-15 18:16:26.000 105 21247.57 516.08 43159.32 48108.54 2022-04-15 18:16:27.000 105 21247.56 516.08 43159.34 48108.59 2022-04-15 18:16:28.000 105 21247.56 516.07 43159.35 48108.63 2022-04-15 18:16:29.000 105 21247.57 516.09 43159.34 48108.60 2022-04-15 18:16:30.000 105 21247.57 516.09 43159.33 48108.64 2022-04-15 18:16:31.000 105 21247.60 516.08 43159.36 48108.61 2022-04-15 18:16:32.000 105 21247.61 516.10 43159.36 48108.64 2022-04-15 18:16:33.000 105 21247.62 516.12 43159.40 48108.66 2022-04-15 18:16:34.000 105 21247.62 516.15 43159.38 48108.64 2022-04-15 18:16:35.000 105 21247.66 516.15 43159.34 48108.67 2022-04-15 18:16:36.000 105 21247.64 516.15 43159.35 48108.63 2022-04-15 18:16:37.000 105 21247.66 516.13 43159.37 48108.65 2022-04-15 18:16:38.000 105 21247.67 516.09 43159.38 48108.69 2022-04-15 18:16:39.000 105 21247.70 516.07 43159.40 48108.66 2022-04-15 18:16:40.000 105 21247.67 516.07 43159.42 48108.73 2022-04-15 18:16:41.000 105 21247.69 516.05 43159.36 48108.70 2022-04-15 18:16:42.000 105 21247.70 516.03 43159.37 48108.72 2022-04-15 18:16:43.000 105 21247.70 516.04 43159.39 48108.71 2022-04-15 18:16:44.000 105 21247.70 516.10 43159.36 48108.72 2022-04-15 18:16:45.000 105 21247.67 516.15 43159.31 48108.73 2022-04-15 18:16:46.000 105 21247.66 516.19 43159.31 48108.67 2022-04-15 18:16:47.000 105 21247.67 516.21 43159.30 48108.68 2022-04-15 18:16:48.000 105 21247.70 516.23 43159.28 48108.63 2022-04-15 18:16:49.000 105 21247.71 516.25 43159.27 48108.61 2022-04-15 18:16:50.000 105 21247.70 516.24 43159.22 48108.62 2022-04-15 18:16:51.000 105 21247.78 516.23 43159.21 48108.62 2022-04-15 18:16:52.000 105 21247.82 516.23 43159.22 48108.67 2022-04-15 18:16:53.000 105 21247.86 516.23 43159.22 48108.65 2022-04-15 18:16:54.000 105 21247.90 516.21 43159.26 48108.67 2022-04-15 18:16:55.000 105 21247.91 516.22 43159.27 48108.72 2022-04-15 18:16:56.000 105 21247.93 516.22 43159.27 48108.71 2022-04-15 18:16:57.000 105 21247.95 516.22 43159.26 48108.74 2022-04-15 18:16:58.000 105 21247.94 516.26 43159.27 48108.74 2022-04-15 18:16:59.000 105 21247.95 516.24 43159.26 48108.76 2022-04-15 18:17:00.000 105 21247.96 516.22 43159.28 48108.73 2022-04-15 18:17:01.000 105 21247.99 516.21 43159.29 48108.74 2022-04-15 18:17:02.000 105 21248.00 516.20 43159.26 48108.79 2022-04-15 18:17:03.000 105 21247.93 516.19 43159.27 48108.75 2022-04-15 18:17:04.000 105 21247.88 516.23 43159.30 48108.74 2022-04-15 18:17:05.000 105 21247.91 516.25 43159.28 48108.77 2022-04-15 18:17:06.000 105 21247.92 516.27 43159.25 48108.76 2022-04-15 18:17:07.000 105 21247.89 516.27 43159.24 48108.69 2022-04-15 18:17:08.000 105 21247.85 516.27 43159.21 48108.69 2022-04-15 18:17:09.000 105 21247.84 516.29 43159.21 48108.66 2022-04-15 18:17:10.000 105 21247.87 516.28 43159.18 48108.64 2022-04-15 18:17:11.000 105 21247.90 516.30 43159.15 48108.65 2022-04-15 18:17:12.000 105 21247.93 516.26 43159.15 48108.65 2022-04-15 18:17:13.000 105 21247.94 516.25 43159.13 48108.62 2022-04-15 18:17:14.000 105 21247.93 516.24 43159.11 48108.62 2022-04-15 18:17:15.000 105 21247.97 516.24 43159.10 48108.63 2022-04-15 18:17:16.000 105 21247.98 516.22 43159.13 48108.60 2022-04-15 18:17:17.000 105 21247.99 516.22 43159.10 48108.58 2022-04-15 18:17:18.000 105 21248.01 516.21 43159.06 48108.62 2022-04-15 18:17:19.000 105 21247.99 516.23 43159.05 48108.61 2022-04-15 18:17:20.000 105 21247.96 516.27 43159.05 48108.56 2022-04-15 18:17:21.000 105 21247.97 516.29 43159.02 48108.57 2022-04-15 18:17:22.000 105 21247.93 516.31 43158.99 48108.53 2022-04-15 18:17:23.000 105 21247.92 516.32 43158.97 48108.49 2022-04-15 18:17:24.000 105 21247.94 516.27 43158.90 48108.42 2022-04-15 18:17:25.000 105 21247.94 516.24 43158.89 48108.42 2022-04-15 18:17:26.000 105 21247.99 516.19 43158.87 48108.42 2022-04-15 18:17:27.000 105 21248.03 516.13 43158.92 48108.44 2022-04-15 18:17:28.000 105 21248.05 516.04 43158.96 48108.46 2022-04-15 18:17:29.000 105 21248.09 515.96 43159.03 48108.47 2022-04-15 18:17:30.000 105 21248.14 515.89 43159.04 48108.57 2022-04-15 18:17:31.000 105 21248.21 515.83 43159.07 48108.62 2022-04-15 18:17:32.000 105 21248.25 515.79 43159.09 48108.68 2022-04-15 18:17:33.000 105 21248.31 515.72 43159.15 48108.76 2022-04-15 18:17:34.000 105 21248.34 515.65 43159.18 48108.81 2022-04-15 18:17:35.000 105 21248.35 515.61 43159.27 48108.83 2022-04-15 18:17:36.000 105 21248.34 515.60 43159.28 48108.88 2022-04-15 18:17:37.000 105 21248.37 515.56 43159.29 48108.93 2022-04-15 18:17:38.000 105 21248.42 515.55 43159.27 48108.94 2022-04-15 18:17:39.000 105 21248.46 515.54 43159.27 48108.98 2022-04-15 18:17:40.000 105 21248.49 515.51 43159.29 48108.96 2022-04-15 18:17:41.000 105 21248.49 515.48 43159.30 48108.99 2022-04-15 18:17:42.000 105 21248.49 515.49 43159.32 48109.05 2022-04-15 18:17:43.000 105 21248.49 515.49 43159.34 48109.03 2022-04-15 18:17:44.000 105 21248.51 515.49 43159.34 48109.07 2022-04-15 18:17:45.000 105 21248.51 515.49 43159.33 48109.03 2022-04-15 18:17:46.000 105 21248.51 515.50 43159.30 48109.07 2022-04-15 18:17:47.000 105 21248.47 515.52 43159.30 48109.04 2022-04-15 18:17:48.000 105 21248.52 515.50 43159.29 48109.02 2022-04-15 18:17:49.000 105 21248.52 515.53 43159.30 48109.03 2022-04-15 18:17:50.000 105 21248.50 515.56 43159.29 48109.00 2022-04-15 18:17:51.000 105 21248.48 515.57 43159.23 48108.98 2022-04-15 18:17:52.000 105 21248.43 515.62 43159.22 48108.98 2022-04-15 18:17:53.000 105 21248.36 515.65 43159.24 48108.93 2022-04-15 18:17:54.000 105 21248.34 515.67 43159.21 48108.85 2022-04-15 18:17:55.000 105 21248.31 515.66 43159.15 48108.83 2022-04-15 18:17:56.000 105 21248.29 515.63 43159.13 48108.82 2022-04-15 18:17:57.000 105 21248.28 515.62 43159.17 48108.78 2022-04-15 18:17:58.000 105 21248.29 515.62 43159.17 48108.79 2022-04-15 18:17:59.000 105 21248.34 515.60 43159.17 48108.78 2022-04-15 18:18:00.000 105 21248.33 515.57 43159.17 48108.81 2022-04-15 18:18:01.000 105 21248.39 515.52 43159.17 48108.80 2022-04-15 18:18:02.000 105 21248.37 515.51 43159.22 48108.88 2022-04-15 18:18:03.000 105 21248.39 515.49 43159.24 48108.91 2022-04-15 18:18:04.000 105 21248.40 515.48 43159.21 48108.92 2022-04-15 18:18:05.000 105 21248.44 515.50 43159.24 48108.93 2022-04-15 18:18:06.000 105 21248.46 515.48 43159.26 48108.93 2022-04-15 18:18:07.000 105 21248.49 515.45 43159.26 48108.99 2022-04-15 18:18:08.000 105 21248.49 515.47 43159.24 48108.97 2022-04-15 18:18:09.000 105 21248.46 515.50 43159.27 48109.01 2022-04-15 18:18:10.000 105 21248.47 515.52 43159.27 48108.98 2022-04-15 18:18:11.000 105 21248.48 515.53 43159.30 48108.99 2022-04-15 18:18:12.000 105 21248.48 515.55 43159.28 48109.01 2022-04-15 18:18:13.000 105 21248.51 515.57 43159.26 48109.00 2022-04-15 18:18:14.000 105 21248.61 515.57 43159.27 48109.01 2022-04-15 18:18:15.000 105 21248.67 515.61 43159.27 48109.06 2022-04-15 18:18:16.000 105 21248.71 515.65 43159.24 48109.05 2022-04-15 18:18:17.000 105 21248.68 515.69 43159.23 48109.07 2022-04-15 18:18:18.000 105 21248.67 515.72 43159.22 48109.05 2022-04-15 18:18:19.000 105 21248.65 515.76 43159.16 48109.03 2022-04-15 18:18:20.000 105 21248.68 515.80 43159.16 48109.04 2022-04-15 18:18:21.000 105 21248.69 515.81 43159.17 48108.98 2022-04-15 18:18:22.000 105 21248.67 515.81 43159.15 48108.99 2022-04-15 18:18:23.000 105 21248.61 515.86 43159.12 48108.98 2022-04-15 18:18:24.000 105 21248.60 515.91 43159.11 48108.91 2022-04-15 18:18:25.000 105 21248.60 515.94 43159.08 48108.94 2022-04-15 18:18:26.000 105 21248.59 515.95 43159.07 48108.85 2022-04-15 18:18:27.000 105 21248.60 515.99 43159.03 48108.85 2022-04-15 18:18:28.000 105 21248.57 516.02 43158.99 48108.85 2022-04-15 18:18:29.000 105 21248.55 516.01 43158.97 48108.79 2022-04-15 18:18:30.000 105 21248.55 516.02 43158.94 48108.79 2022-04-15 18:18:31.000 105 21248.54 516.03 43158.95 48108.77 2022-04-15 18:18:32.000 105 21248.54 515.99 43158.93 48108.75 2022-04-15 18:18:33.000 105 21248.56 516.00 43158.96 48108.72 2022-04-15 18:18:34.000 105 21248.57 516.03 43158.95 48108.73 2022-04-15 18:18:35.000 105 21248.56 516.01 43158.93 48108.75 2022-04-15 18:18:36.000 105 21248.56 516.00 43158.93 48108.73 2022-04-15 18:18:37.000 105 21248.56 516.00 43158.92 48108.70 2022-04-15 18:18:38.000 105 21248.53 516.00 43158.87 48108.68 2022-04-15 18:18:39.000 105 21248.55 516.01 43158.87 48108.68 2022-04-15 18:18:40.000 105 21248.57 515.97 43158.85 48108.66 2022-04-15 18:18:41.000 105 21248.54 515.98 43158.85 48108.68 2022-04-15 18:18:42.000 105 21248.55 515.97 43158.86 48108.64 2022-04-15 18:18:43.000 105 21248.57 515.92 43158.86 48108.68 2022-04-15 18:18:44.000 105 21248.59 515.90 43158.87 48108.64 2022-04-15 18:18:45.000 105 21248.58 515.86 43158.87 48108.69 2022-04-15 18:18:46.000 105 21248.62 515.82 43158.87 48108.72 2022-04-15 18:18:47.000 105 21248.61 515.78 43158.88 48108.70 2022-04-15 18:18:48.000 105 21248.63 515.75 43158.88 48108.75 2022-04-15 18:18:49.000 105 21248.62 515.74 43158.88 48108.74 2022-04-15 18:18:50.000 105 21248.65 515.75 43158.90 48108.78 2022-04-15 18:18:51.000 105 21248.69 515.73 43158.89 48108.79 2022-04-15 18:18:52.000 105 21248.70 515.71 43158.90 48108.75 2022-04-15 18:18:53.000 105 21248.69 515.68 43158.90 48108.75 2022-04-15 18:18:54.000 105 21248.72 515.68 43158.89 48108.72 2022-04-15 18:18:55.000 105 21248.74 515.67 43158.88 48108.78 2022-04-15 18:18:56.000 105 21248.73 515.64 43158.90 48108.76 2022-04-15 18:18:57.000 105 21248.76 515.62 43158.91 48108.76 2022-04-15 18:18:58.000 105 21248.75 515.62 43158.92 48108.77 2022-04-15 18:18:59.000 105 21248.78 515.59 43158.95 48108.81 2022-04-15 18:19:00.000 105 21248.79 515.56 43158.98 48108.79 2022-04-15 18:19:01.000 105 21248.83 515.55 43158.99 48108.87 2022-04-15 18:19:02.000 105 21248.87 515.54 43159.00 48108.87 2022-04-15 18:19:03.000 105 21248.89 515.56 43159.02 48108.89 2022-04-15 18:19:04.000 105 21248.92 515.56 43159.01 48108.95 2022-04-15 18:19:05.000 105 21248.96 515.54 43159.05 48108.97 2022-04-15 18:19:06.000 105 21249.00 515.54 43159.06 48109.00 2022-04-15 18:19:07.000 105 21248.98 515.59 43159.04 48108.99 2022-04-15 18:19:08.000 105 21248.92 515.66 43158.97 48108.96 2022-04-15 18:19:09.000 105 21248.98 515.68 43158.91 48108.95 2022-04-15 18:19:10.000 105 21249.05 515.64 43158.91 48108.90 2022-04-15 18:19:11.000 105 21249.12 515.59 43158.87 48108.91 2022-04-15 18:19:12.000 105 21249.15 515.54 43158.89 48108.96 2022-04-15 18:19:13.000 105 21249.20 515.50 43158.94 48109.00 2022-04-15 18:19:14.000 105 21249.25 515.48 43158.96 48109.01 2022-04-15 18:19:15.000 105 21249.22 515.45 43158.99 48109.04 2022-04-15 18:19:16.000 105 21249.24 515.40 43159.02 48109.04 2022-04-15 18:19:17.000 105 21249.24 515.37 43159.04 48109.06 2022-04-15 18:19:18.000 105 21249.25 515.34 43159.08 48109.11 2022-04-15 18:19:19.000 105 21249.21 515.31 43159.10 48109.11 2022-04-15 18:19:20.000 105 21249.18 515.32 43159.11 48109.11 2022-04-15 18:19:21.000 105 21249.18 515.28 43159.15 48109.17 2022-04-15 18:19:22.000 105 21249.17 515.26 43159.17 48109.18 2022-04-15 18:19:23.000 105 21249.17 515.25 43159.18 48109.15 2022-04-15 18:19:24.000 105 21249.13 515.27 43159.17 48109.21 2022-04-15 18:19:25.000 105 21249.13 515.24 43159.16 48109.19 2022-04-15 18:19:26.000 105 21249.12 515.21 43159.17 48109.20 2022-04-15 18:19:27.000 105 21249.12 515.20 43159.17 48109.19 2022-04-15 18:19:28.000 105 21249.13 515.17 43159.18 48109.19 2022-04-15 18:19:29.000 105 21249.10 515.17 43159.19 48109.22 2022-04-15 18:19:30.000 105 21249.11 515.14 43159.20 48109.20 2022-04-15 18:19:31.000 105 21249.15 515.13 43159.18 48109.22 2022-04-15 18:19:32.000 105 21249.15 515.12 43159.21 48109.21 2022-04-15 18:19:33.000 105 21249.16 515.09 43159.22 48109.19 2022-04-15 18:19:34.000 105 21249.19 515.07 43159.21 48109.21 2022-04-15 18:19:35.000 105 21249.21 515.08 43159.20 48109.23 2022-04-15 18:19:36.000 105 21249.23 515.06 43159.17 48109.20 2022-04-15 18:19:37.000 105 21249.24 515.07 43159.17 48109.22 2022-04-15 18:19:38.000 105 21249.25 515.05 43159.17 48109.21 2022-04-15 18:19:39.000 105 21249.25 515.04 43159.19 48109.20 2022-04-15 18:19:40.000 105 21249.28 515.06 43159.18 48109.22 2022-04-15 18:19:41.000 105 21249.24 515.07 43159.12 48109.19 2022-04-15 18:19:42.000 105 21249.24 515.06 43159.13 48109.19 2022-04-15 18:19:43.000 105 21249.24 515.07 43159.12 48109.20 2022-04-15 18:19:44.000 105 21249.24 515.05 43159.11 48109.16 2022-04-15 18:19:45.000 105 21249.26 515.01 43159.10 48109.18 2022-04-15 18:19:46.000 105 21249.26 515.02 43159.10 48109.15 2022-04-15 18:19:47.000 105 21249.27 515.02 43159.10 48109.16 2022-04-15 18:19:48.000 105 21249.28 515.01 43159.14 48109.14 2022-04-15 18:19:49.000 105 21249.29 515.01 43159.17 48109.20 2022-04-15 18:19:50.000 105 21249.25 515.02 43159.11 48109.13 2022-04-15 18:19:51.000 105 21249.28 514.98 43159.09 48109.13 2022-04-15 18:19:52.000 105 21249.32 514.91 43159.11 48109.17 2022-04-15 18:19:53.000 105 21249.35 514.88 43159.17 48109.15 2022-04-15 18:19:54.000 105 21249.39 514.86 43159.18 48109.18 2022-04-15 18:19:55.000 105 21249.44 514.88 43159.19 48109.19 2022-04-15 18:19:56.000 105 21249.45 514.92 43159.16 48109.23 2022-04-15 18:19:57.000 105 21249.41 514.95 43159.11 48109.20 2022-04-15 18:19:58.000 105 21249.40 514.97 43159.11 48109.17 2022-04-15 18:19:59.000 105 21249.40 514.95 43159.10 48109.17 2022-04-15 18:20:00.000 105 21249.39 514.97 43159.10 48109.16 2022-04-15 18:20:01.000 105 21249.40 514.95 43159.08 48109.15 2022-04-15 18:20:02.000 105 21249.36 514.99 43159.07 48109.16 2022-04-15 18:20:03.000 105 21249.39 515.02 43159.10 48109.13 2022-04-15 18:20:04.000 105 21249.43 515.02 43159.10 48109.15 2022-04-15 18:20:05.000 105 21249.44 515.01 43159.07 48109.18 2022-04-15 18:20:06.000 105 21249.40 515.06 43159.07 48109.17 2022-04-15 18:20:07.000 105 21249.40 515.09 43159.05 48109.14 2022-04-15 18:20:08.000 105 21249.40 515.15 43158.99 48109.10 2022-04-15 18:20:09.000 105 21249.36 515.18 43158.97 48109.07 2022-04-15 18:20:10.000 105 21249.38 515.19 43158.96 48109.04 2022-04-15 18:20:11.000 105 21249.38 515.19 43158.93 48109.00 2022-04-15 18:20:12.000 105 21249.40 515.19 43158.89 48108.99 2022-04-15 18:20:13.000 105 21249.41 515.18 43158.86 48108.97 2022-04-15 18:20:14.000 105 21249.43 515.16 43158.86 48108.93 2022-04-15 18:20:15.000 105 21249.48 515.16 43158.83 48108.94 2022-04-15 18:20:16.000 105 21249.52 515.14 43158.85 48108.99 2022-04-15 18:20:17.000 105 21249.57 515.11 43158.84 48108.99 2022-04-15 18:20:18.000 105 21249.60 515.10 43158.82 48108.96 2022-04-15 18:20:19.000 105 21249.62 515.08 43158.77 48108.94 2022-04-15 18:20:20.000 105 21249.64 515.06 43158.77 48108.99 2022-04-15 18:20:21.000 105 21249.69 515.04 43158.78 48109.02 2022-04-15 18:20:22.000 105 21249.71 515.01 43158.81 48109.02 2022-04-15 18:20:23.000 105 21249.70 515.01 43158.83 48109.03 2022-04-15 18:20:24.000 105 21249.70 514.99 43158.85 48109.06 2022-04-15 18:20:25.000 105 21249.71 515.00 43158.83 48109.04 2022-04-15 18:20:26.000 105 21249.68 514.99 43158.82 48109.04 2022-04-15 18:20:27.000 105 21249.66 514.96 43158.87 48109.05 2022-04-15 18:20:28.000 105 21249.66 514.90 43158.88 48109.04 2022-04-15 18:20:29.000 105 21249.68 514.84 43158.90 48109.06 2022-04-15 18:20:30.000 105 21249.65 514.83 43158.94 48109.09 2022-04-15 18:20:31.000 105 21249.66 514.89 43158.96 48109.13 2022-04-15 18:20:32.000 105 21249.68 514.92 43158.94 48109.15 2022-04-15 18:20:33.000 105 21249.70 514.91 43158.92 48109.12 2022-04-15 18:20:34.000 105 21249.70 514.92 43158.88 48109.06 2022-04-15 18:20:35.000 105 21249.71 514.93 43158.85 48109.08 2022-04-15 18:20:36.000 105 21249.73 514.97 43158.82 48109.07 2022-04-15 18:20:37.000 105 21249.76 514.96 43158.81 48109.09 2022-04-15 18:20:38.000 105 21249.77 514.97 43158.77 48109.09 2022-04-15 18:20:39.000 105 21249.83 514.96 43158.78 48109.07 2022-04-15 18:20:40.000 105 21249.90 514.96 43158.76 48109.06 2022-04-15 18:20:41.000 105 21249.94 514.96 43158.76 48109.07 2022-04-15 18:20:42.000 105 21249.96 515.00 43158.73 48109.07 2022-04-15 18:20:43.000 105 21250.01 514.99 43158.72 48109.08 2022-04-15 18:20:44.000 105 21250.00 514.99 43158.69 48109.11 2022-04-15 18:20:45.000 105 21249.98 514.96 43158.71 48109.11 2022-04-15 18:20:46.000 105 21249.98 514.93 43158.74 48109.09 2022-04-15 18:20:47.000 105 21250.01 514.91 43158.75 48109.09 2022-04-15 18:20:48.000 105 21250.01 514.93 43158.77 48109.14 2022-04-15 18:20:49.000 105 21250.05 514.92 43158.75 48109.10 2022-04-15 18:20:50.000 105 21250.08 514.89 43158.76 48109.15 2022-04-15 18:20:51.000 105 21250.08 514.88 43158.76 48109.15 2022-04-15 18:20:52.000 105 21250.12 514.88 43158.78 48109.17 2022-04-15 18:20:53.000 105 21250.17 514.83 43158.78 48109.18 2022-04-15 18:20:54.000 105 21250.21 514.82 43158.78 48109.17 2022-04-15 18:20:55.000 105 21250.23 514.84 43158.81 48109.23 2022-04-15 18:20:56.000 105 21250.29 514.85 43158.79 48109.26 2022-04-15 18:20:57.000 105 21250.32 514.85 43158.77 48109.25 2022-04-15 18:20:58.000 105 21250.35 514.83 43158.76 48109.31 2022-04-15 18:20:59.000 105 21250.34 514.81 43158.78 48109.27 2022-04-15 18:21:00.000 105 21250.38 514.81 43158.82 48109.35 2022-04-15 18:21:01.000 105 21250.40 514.81 43158.82 48109.32 2022-04-15 18:21:02.000 105 21250.38 514.82 43158.83 48109.31 2022-04-15 18:21:03.000 105 21250.32 514.86 43158.80 48109.34 2022-04-15 18:21:04.000 105 21250.31 514.88 43158.78 48109.35 2022-04-15 18:21:05.000 105 21250.33 514.87 43158.78 48109.30 2022-04-15 18:21:06.000 105 21250.36 514.85 43158.78 48109.35 2022-04-15 18:21:07.000 105 21250.37 514.84 43158.78 48109.32 2022-04-15 18:21:08.000 105 21250.35 514.84 43158.76 48109.32 2022-04-15 18:21:09.000 105 21250.32 514.81 43158.79 48109.34 2022-04-15 18:21:10.000 105 21250.30 514.76 43158.80 48109.31 2022-04-15 18:21:11.000 105 21250.34 514.74 43158.82 48109.34 2022-04-15 18:21:12.000 105 21250.34 514.72 43158.82 48109.30 2022-04-15 18:21:13.000 105 21250.33 514.73 43158.83 48109.34 2022-04-15 18:21:14.000 105 21250.33 514.74 43158.84 48109.34 2022-04-15 18:21:15.000 105 21250.35 514.75 43158.86 48109.33 2022-04-15 18:21:16.000 105 21250.33 514.79 43158.83 48109.36 2022-04-15 18:21:17.000 105 21250.35 514.79 43158.85 48109.36 2022-04-15 18:21:18.000 105 21250.35 514.81 43158.87 48109.36 2022-04-15 18:21:19.000 105 21250.39 514.78 43158.86 48109.39 2022-04-15 18:21:20.000 105 21250.37 514.79 43158.84 48109.38 2022-04-15 18:21:21.000 105 21250.42 514.81 43158.85 48109.38 2022-04-15 18:21:22.000 105 21250.42 514.81 43158.86 48109.42 2022-04-15 18:21:23.000 105 21250.44 514.82 43158.88 48109.44 2022-04-15 18:21:24.000 105 21250.47 514.82 43158.88 48109.41 2022-04-15 18:21:25.000 105 21250.46 514.84 43158.89 48109.45 2022-04-15 18:21:26.000 105 21250.47 514.82 43158.89 48109.41 2022-04-15 18:21:27.000 105 21250.47 514.80 43158.89 48109.44 2022-04-15 18:21:28.000 105 21250.51 514.77 43158.88 48109.46 2022-04-15 18:21:29.000 105 21250.57 514.79 43158.90 48109.45 2022-04-15 18:21:30.000 105 21250.58 514.79 43158.86 48109.48 2022-04-15 18:21:31.000 105 21250.56 514.79 43158.80 48109.46 2022-04-15 18:21:32.000 105 21250.57 514.80 43158.80 48109.45 2022-04-15 18:21:33.000 105 21250.56 514.80 43158.82 48109.45 2022-04-15 18:21:34.000 105 21250.55 514.80 43158.84 48109.42 2022-04-15 18:21:35.000 105 21250.53 514.80 43158.83 48109.43 2022-04-15 18:21:36.000 105 21250.52 514.80 43158.85 48109.43 2022-04-15 18:21:37.000 105 21250.52 514.81 43158.81 48109.41 2022-04-15 18:21:38.000 105 21250.51 514.86 43158.80 48109.45 2022-04-15 18:21:39.000 105 21250.49 514.88 43158.81 48109.39 2022-04-15 18:21:40.000 105 21250.53 514.87 43158.81 48109.42 2022-04-15 18:21:41.000 105 21250.50 514.87 43158.79 48109.40 2022-04-15 18:21:42.000 105 21250.51 514.87 43158.75 48109.38 2022-04-15 18:21:43.000 105 21250.51 514.79 43158.74 48109.37 2022-04-15 18:21:44.000 105 21250.52 514.75 43158.74 48109.38 2022-04-15 18:21:45.000 105 21250.52 514.74 43158.76 48109.37 2022-04-15 18:21:46.000 105 21250.50 514.72 43158.81 48109.39 2022-04-15 18:21:47.000 105 21250.51 514.69 43158.80 48109.43 2022-04-15 18:21:48.000 105 21250.52 514.69 43158.82 48109.40 2022-04-15 18:21:49.000 105 21250.56 514.68 43158.84 48109.45 2022-04-15 18:21:50.000 105 21250.54 514.65 43158.88 48109.44 2022-04-15 18:21:51.000 105 21250.55 514.60 43158.88 48109.50 2022-04-15 18:21:52.000 105 21250.59 514.53 43158.96 48109.52 2022-04-15 18:21:53.000 105 21250.61 514.49 43159.01 48109.57 2022-04-15 18:21:54.000 105 21250.60 514.45 43159.02 48109.64 2022-04-15 18:21:55.000 105 21250.62 514.46 43159.04 48109.66 2022-04-15 18:21:56.000 105 21250.64 514.44 43159.09 48109.74 2022-04-15 18:21:57.000 105 21250.69 514.37 43159.13 48109.74 2022-04-15 18:21:58.000 105 21250.72 514.34 43159.15 48109.78 2022-04-15 18:21:59.000 105 21250.71 514.31 43159.17 48109.81 2022-04-15 18:22:00.000 105 21250.73 514.29 43159.21 48109.88 2022-04-15 18:22:01.000 105 21250.74 514.28 43159.22 48109.85 2022-04-15 18:22:02.000 105 21250.75 514.26 43159.26 48109.88 2022-04-15 18:22:03.000 105 21250.77 514.22 43159.29 48109.91 2022-04-15 18:22:04.000 105 21250.78 514.19 43159.30 48109.92 2022-04-15 18:22:05.000 105 21250.81 514.15 43159.33 48109.97 2022-04-15 18:22:06.000 105 21250.82 514.13 43159.39 48110.03 2022-04-15 18:22:07.000 105 21250.84 514.15 43159.39 48110.04 2022-04-15 18:22:08.000 105 21250.86 514.23 43159.37 48110.04 2022-04-15 18:22:09.000 105 21250.88 514.26 43159.30 48110.07 2022-04-15 18:22:10.000 105 21250.91 514.26 43159.25 48110.06 2022-04-15 18:22:11.000 105 21250.90 514.29 43159.26 48110.07 2022-04-15 18:22:12.000 105 21250.90 514.33 43159.23 48110.01 2022-04-15 18:22:13.000 105 21250.91 514.34 43159.19 48110.03 2022-04-15 18:22:14.000 105 21250.94 514.33 43159.17 48109.97 2022-04-15 18:22:15.000 105 21251.00 514.30 43159.18 48109.96 2022-04-15 18:22:16.000 105 21251.00 514.33 43159.12 48110.00 2022-04-15 18:22:17.000 105 21251.02 514.35 43159.14 48109.97 2022-04-15 18:22:18.000 105 21251.06 514.35 43159.12 48110.04 2022-04-15 18:22:19.000 105 21251.08 514.35 43159.10 48110.01 2022-04-15 18:22:20.000 105 21251.09 514.35 43159.05 48109.98 2022-04-15 18:22:21.000 105 21251.07 514.34 43159.06 48110.01 2022-04-15 18:22:22.000 105 21251.08 514.39 43159.06 48109.98 2022-04-15 18:22:23.000 105 21251.06 514.40 43159.05 48109.92 2022-04-15 18:22:24.000 105 21251.01 514.42 43159.02 48109.94 2022-04-15 18:22:25.000 105 21250.97 514.42 43158.99 48109.90 2022-04-15 18:22:26.000 105 21250.95 514.40 43158.99 48109.87 2022-04-15 18:22:27.000 105 21250.94 514.40 43159.02 48109.86 2022-04-15 18:22:28.000 105 21250.94 514.40 43159.02 48109.83 2022-04-15 18:22:29.000 105 21250.93 514.42 43159.00 48109.82 2022-04-15 18:22:30.000 105 21250.96 514.39 43159.01 48109.84 2022-04-15 18:22:31.000 105 21250.95 514.37 43158.99 48109.85 2022-04-15 18:22:32.000 105 21250.99 514.37 43158.98 48109.82 2022-04-15 18:22:33.000 105 21250.97 514.38 43159.00 48109.82 2022-04-15 18:22:34.000 105 21250.99 514.34 43158.99 48109.82 2022-04-15 18:22:35.000 105 21251.00 514.30 43159.00 48109.83 2022-04-15 18:22:36.000 105 21250.97 514.25 43159.02 48109.83 2022-04-15 18:22:37.000 105 21250.92 514.21 43159.01 48109.80 2022-04-15 18:22:38.000 105 21250.89 514.21 43159.02 48109.80 2022-04-15 18:22:39.000 105 21250.90 514.21 43158.99 48109.77 2022-04-15 18:22:40.000 105 21250.95 514.22 43158.94 48109.79 2022-04-15 18:22:41.000 105 21250.99 514.21 43158.96 48109.76 2022-04-15 18:22:42.000 105 21251.01 514.21 43158.93 48109.79 2022-04-15 18:22:43.000 105 21251.08 514.23 43158.93 48109.83 2022-04-15 18:22:44.000 105 21251.09 514.26 43158.96 48109.81 2022-04-15 18:22:45.000 105 21251.08 514.27 43158.97 48109.83 2022-04-15 18:22:46.000 105 21251.06 514.27 43158.99 48109.86 2022-04-15 18:22:47.000 105 21251.02 514.29 43158.98 48109.83 2022-04-15 18:22:48.000 105 21251.00 514.39 43158.93 48109.85 2022-04-15 18:22:49.000 105 21250.96 514.48 43158.91 48109.78 2022-04-15 18:22:50.000 105 21250.94 514.53 43158.86 48109.73 2022-04-15 18:22:51.000 105 21250.95 514.56 43158.79 48109.70 2022-04-15 18:22:52.000 105 21250.94 514.60 43158.76 48109.63 2022-04-15 18:22:53.000 105 21250.91 514.62 43158.77 48109.60 2022-04-15 18:22:54.000 105 21250.92 514.63 43158.76 48109.62 2022-04-15 18:22:55.000 105 21250.91 514.62 43158.74 48109.61 2022-04-15 18:22:56.000 105 21250.92 514.65 43158.74 48109.60 2022-04-15 18:22:57.000 105 21250.92 514.65 43158.76 48109.58 2022-04-15 18:22:58.000 105 21250.94 514.66 43158.76 48109.63 2022-04-15 18:22:59.000 105 21250.96 514.70 43158.73 48109.62 2022-04-15 18:23:00.000 105 21250.96 514.69 43158.75 48109.60 2022-04-15 18:23:01.000 105 21250.91 514.72 43158.75 48109.60 2022-04-15 18:23:02.000 105 21250.94 514.71 43158.75 48109.57 2022-04-15 18:23:03.000 105 21250.94 514.69 43158.73 48109.61 2022-04-15 18:23:04.000 105 21250.94 514.69 43158.74 48109.63 2022-04-15 18:23:05.000 105 21250.96 514.69 43158.77 48109.61 2022-04-15 18:23:06.000 105 21251.01 514.63 43158.77 48109.61 2022-04-15 18:23:07.000 105 21251.03 514.62 43158.78 48109.64 2022-04-15 18:23:08.000 105 21251.08 514.63 43158.82 48109.72 2022-04-15 18:23:09.000 105 21251.11 514.62 43158.85 48109.72 2022-04-15 18:23:10.000 105 21251.16 514.61 43158.87 48109.73 2022-04-15 18:23:11.000 105 21251.15 514.59 43158.88 48109.79 2022-04-15 18:23:12.000 105 21251.17 514.58 43158.89 48109.82 2022-04-15 18:23:13.000 105 21251.15 514.56 43158.91 48109.85 2022-04-15 18:23:14.000 105 21251.12 514.56 43158.90 48109.82 2022-04-15 18:23:15.000 105 21251.12 514.57 43158.93 48109.85 2022-04-15 18:23:16.000 105 21251.17 514.62 43158.95 48109.84 2022-04-15 18:23:17.000 105 21251.16 514.63 43158.92 48109.86 2022-04-15 18:23:18.000 105 21251.15 514.64 43158.91 48109.87 2022-04-15 18:23:19.000 105 21251.13 514.66 43158.90 48109.84 2022-04-15 18:23:20.000 105 21251.12 514.67 43158.88 48109.82 2022-04-15 18:23:21.000 105 21251.08 514.66 43158.87 48109.81 2022-04-15 18:23:22.000 105 21251.06 514.63 43158.90 48109.83 2022-04-15 18:23:23.000 105 21251.04 514.63 43158.89 48109.82 2022-04-15 18:23:24.000 105 21251.03 514.62 43158.91 48109.80 2022-04-15 18:23:25.000 105 21251.04 514.65 43158.93 48109.79 2022-04-15 18:23:26.000 105 21251.00 514.69 43158.96 48109.78 2022-04-15 18:23:27.000 105 21251.01 514.71 43158.96 48109.76 2022-04-15 18:23:28.000 105 21251.02 514.74 43158.93 48109.74 2022-04-15 18:23:29.000 105 21251.03 514.77 43158.93 48109.76 2022-04-15 18:23:30.000 105 21251.08 514.76 43158.92 48109.75 2022-04-15 18:23:31.000 105 21251.06 514.75 43158.90 48109.77 2022-04-15 18:23:32.000 105 21251.07 514.76 43158.90 48109.70 2022-04-15 18:23:33.000 105 21251.10 514.73 43158.90 48109.74 2022-04-15 18:23:34.000 105 21251.14 514.70 43158.93 48109.81 2022-04-15 18:23:35.000 105 21251.14 514.71 43158.94 48109.77 2022-04-15 18:23:36.000 105 21251.19 514.69 43158.94 48109.84 2022-04-15 18:23:37.000 105 21251.17 514.71 43158.96 48109.84 2022-04-15 18:23:38.000 105 21251.17 514.71 43158.94 48109.82 2022-04-15 18:23:39.000 105 21251.20 514.71 43158.97 48109.85 2022-04-15 18:23:40.000 105 21251.19 514.71 43158.96 48109.83 2022-04-15 18:23:41.000 105 21251.19 514.72 43158.92 48109.85 2022-04-15 18:23:42.000 105 21251.19 514.71 43158.94 48109.89 2022-04-15 18:23:43.000 105 21251.20 514.69 43158.95 48109.88 2022-04-15 18:23:44.000 105 21251.19 514.70 43158.96 48109.87 2022-04-15 18:23:45.000 105 21251.18 514.72 43159.00 48109.91 2022-04-15 18:23:46.000 105 21251.16 514.70 43159.02 48109.90 2022-04-15 18:23:47.000 105 21251.18 514.68 43159.03 48109.88 2022-04-15 18:23:48.000 105 21251.16 514.68 43159.03 48109.94 2022-04-15 18:23:49.000 105 21251.14 514.69 43159.02 48109.92 2022-04-15 18:23:50.000 105 21251.13 514.70 43159.01 48109.93 2022-04-15 18:23:51.000 105 21251.09 514.75 43159.01 48109.90 2022-04-15 18:23:52.000 105 21251.08 514.77 43158.98 48109.85 2022-04-15 18:23:53.000 105 21251.12 514.75 43158.97 48109.85 2022-04-15 18:23:54.000 105 21251.11 514.74 43158.95 48109.80 2022-04-15 18:23:55.000 105 21251.12 514.68 43158.98 48109.82 2022-04-15 18:23:56.000 105 21251.15 514.61 43159.03 48109.84 2022-04-15 18:23:57.000 105 21251.19 514.56 43159.07 48109.86 2022-04-15 18:23:58.000 105 21251.16 514.55 43159.07 48109.92 2022-04-15 18:23:59.000 105 21251.18 514.55 43159.10 48109.96 2022-04-15 18:24:00.000 105 21251.18 514.55 43159.13 48110.00 2022-04-15 18:24:01.000 105 21251.18 514.53 43159.14 48110.01 2022-04-15 18:24:02.000 105 21251.16 514.52 43159.18 48109.98 2022-04-15 18:24:03.000 105 21251.16 514.54 43159.16 48110.02 2022-04-15 18:24:04.000 105 21251.12 514.50 43159.19 48110.05 2022-04-15 18:24:05.000 105 21251.08 514.48 43159.24 48110.04 2022-04-15 18:24:06.000 105 21251.05 514.49 43159.26 48110.02 2022-04-15 18:24:07.000 105 21251.04 514.51 43159.24 48110.03 2022-04-15 18:24:08.000 105 21251.02 514.55 43159.18 48110.07 2022-04-15 18:24:09.000 105 21251.00 514.62 43159.15 48110.06 2022-04-15 18:24:10.000 105 21250.98 514.65 43159.12 48109.99 2022-04-15 18:24:11.000 105 21250.98 514.68 43159.09 48110.02 2022-04-15 18:24:12.000 105 21250.94 514.72 43159.06 48109.97 2022-04-15 18:24:13.000 105 21250.96 514.75 43159.05 48109.94 2022-04-15 18:24:14.000 105 21250.93 514.81 43158.99 48109.90 2022-04-15 18:24:15.000 105 21250.87 514.88 43158.93 48109.83 2022-04-15 18:24:16.000 105 21250.85 514.93 43158.84 48109.75 2022-04-15 18:24:17.000 105 21250.80 514.97 43158.78 48109.68 2022-04-15 18:24:18.000 105 21250.80 514.99 43158.75 48109.64 2022-04-15 18:24:19.000 105 21250.78 515.03 43158.68 48109.58 2022-04-15 18:24:20.000 105 21250.76 515.04 43158.66 48109.52 2022-04-15 18:24:21.000 105 21250.80 515.03 43158.63 48109.47 2022-04-15 18:24:22.000 105 21250.80 515.00 43158.63 48109.48 2022-04-15 18:24:23.000 105 21250.83 514.91 43158.70 48109.47 2022-04-15 18:24:24.000 105 21250.85 514.87 43158.68 48109.54 2022-04-15 18:24:25.000 105 21250.85 514.83 43158.68 48109.53 2022-04-15 18:24:26.000 105 21250.90 514.83 43158.70 48109.55 2022-04-15 18:24:27.000 105 21250.90 514.84 43158.71 48109.56 2022-04-15 18:24:28.000 105 21250.89 514.84 43158.67 48109.60 2022-04-15 18:24:29.000 105 21250.87 514.83 43158.64 48109.56 2022-04-15 18:24:30.000 105 21250.88 514.88 43158.67 48109.60 2022-04-15 18:24:31.000 105 21250.91 514.92 43158.64 48109.53 2022-04-15 18:24:32.000 105 21250.93 514.93 43158.63 48109.55 2022-04-15 18:24:33.000 105 21250.94 514.95 43158.58 48109.51 2022-04-15 18:24:34.000 105 21250.93 514.95 43158.60 48109.50 2022-04-15 18:24:35.000 105 21250.95 514.93 43158.61 48109.52 2022-04-15 18:24:36.000 105 21250.94 514.95 43158.58 48109.49 2022-04-15 18:24:37.000 105 21250.95 514.93 43158.57 48109.50 2022-04-15 18:24:38.000 105 21250.94 514.91 43158.58 48109.54 2022-04-15 18:24:39.000 105 21250.95 514.93 43158.57 48109.51 2022-04-15 18:24:40.000 105 21250.95 514.93 43158.60 48109.53 2022-04-15 18:24:41.000 105 21250.94 514.90 43158.58 48109.52 2022-04-15 18:24:42.000 105 21250.93 514.89 43158.62 48109.51 2022-04-15 18:24:43.000 105 21250.91 514.88 43158.63 48109.56 2022-04-15 18:24:44.000 105 21250.92 514.86 43158.66 48109.55 2022-04-15 18:24:45.000 105 21250.93 514.85 43158.68 48109.56 2022-04-15 18:24:46.000 105 21250.94 514.85 43158.69 48109.61 2022-04-15 18:24:47.000 105 21250.91 514.85 43158.70 48109.60 2022-04-15 18:24:48.000 105 21250.91 514.84 43158.73 48109.63 2022-04-15 18:24:49.000 105 21250.92 514.82 43158.77 48109.62 2022-04-15 18:24:50.000 105 21250.91 514.82 43158.78 48109.66 2022-04-15 18:24:51.000 105 21250.91 514.82 43158.76 48109.67 2022-04-15 18:24:52.000 105 21250.89 514.88 43158.74 48109.67 2022-04-15 18:24:53.000 105 21250.85 514.97 43158.72 48109.67 2022-04-15 18:24:54.000 105 21250.83 515.04 43158.69 48109.63 2022-04-15 18:24:55.000 105 21250.81 515.07 43158.61 48109.53 2022-04-15 18:24:56.000 105 21250.82 515.10 43158.58 48109.54 2022-04-15 18:24:57.000 105 21250.84 515.09 43158.56 48109.47 2022-04-15 18:24:58.000 105 21250.81 515.14 43158.54 48109.44 2022-04-15 18:24:59.000 105 21250.82 515.14 43158.52 48109.44 2022-04-15 18:25:00.000 105 21250.81 515.15 43158.46 48109.39 2022-04-15 18:25:01.000 105 21250.81 515.18 43158.44 48109.36 2022-04-15 18:25:02.000 105 21250.76 515.19 43158.46 48109.36 2022-04-15 18:25:03.000 105 21250.73 515.20 43158.45 48109.31 2022-04-15 18:25:04.000 105 21250.74 515.21 43158.49 48109.30 2022-04-15 18:25:05.000 105 21250.68 515.25 43158.50 48109.31 2022-04-15 18:25:06.000 105 21250.64 515.31 43158.44 48109.30 2022-04-15 18:25:07.000 105 21250.62 515.34 43158.42 48109.24 2022-04-15 18:25:08.000 105 21250.61 515.35 43158.39 48109.22 2022-04-15 18:25:09.000 105 21250.59 515.38 43158.42 48109.21 2022-04-15 18:25:10.000 105 21250.60 515.37 43158.43 48109.21 2022-04-15 18:25:11.000 105 21250.59 515.38 43158.40 48109.16 2022-04-15 18:25:12.000 105 21250.59 515.40 43158.38 48109.19 2022-04-15 18:25:13.000 105 21250.58 515.39 43158.35 48109.16 2022-04-15 18:25:14.000 105 21250.55 515.39 43158.36 48109.14 2022-04-15 18:25:15.000 105 21250.55 515.40 43158.34 48109.13 2022-04-15 18:25:16.000 105 21250.57 515.39 43158.34 48109.15 2022-04-15 18:25:17.000 105 21250.58 515.41 43158.35 48109.09 2022-04-15 18:25:18.000 105 21250.58 515.44 43158.31 48109.08 2022-04-15 18:25:19.000 105 21250.62 515.42 43158.30 48109.09 2022-04-15 18:25:20.000 105 21250.59 515.37 43158.30 48109.14 2022-04-15 18:25:21.000 105 21250.58 515.33 43158.32 48109.11 2022-04-15 18:25:22.000 105 21250.62 515.35 43158.35 48109.12 2022-04-15 18:25:23.000 105 21250.61 515.32 43158.38 48109.13 2022-04-15 18:25:24.000 105 21250.65 515.30 43158.37 48109.12 2022-04-15 18:25:25.000 105 21250.66 515.28 43158.41 48109.15 2022-04-15 18:25:26.000 105 21250.63 515.26 43158.41 48109.16 2022-04-15 18:25:27.000 105 21250.62 515.24 43158.42 48109.18 2022-04-15 18:25:28.000 105 21250.62 515.26 43158.42 48109.18 2022-04-15 18:25:29.000 105 21250.59 515.27 43158.40 48109.21 2022-04-15 18:25:30.000 105 21250.57 515.29 43158.40 48109.18 2022-04-15 18:25:31.000 105 21250.56 515.31 43158.39 48109.22 2022-04-15 18:25:32.000 105 21250.57 515.31 43158.39 48109.19 2022-04-15 18:25:33.000 105 21250.56 515.32 43158.41 48109.19 2022-04-15 18:25:34.000 105 21250.54 515.31 43158.45 48109.19 2022-04-15 18:25:35.000 105 21250.52 515.32 43158.45 48109.18 2022-04-15 18:25:36.000 105 21250.54 515.37 43158.44 48109.20 2022-04-15 18:25:37.000 105 21250.52 515.39 43158.44 48109.24 2022-04-15 18:25:38.000 105 21250.54 515.41 43158.45 48109.21 2022-04-15 18:25:39.000 105 21250.56 515.41 43158.43 48109.20 2022-04-15 18:25:40.000 105 21250.54 515.44 43158.42 48109.20 2022-04-15 18:25:41.000 105 21250.55 515.47 43158.44 48109.20 2022-04-15 18:25:42.000 105 21250.53 515.49 43158.44 48109.18 2022-04-15 18:25:43.000 105 21250.56 515.47 43158.43 48109.20 2022-04-15 18:25:44.000 105 21250.58 515.52 43158.40 48109.21 2022-04-15 18:25:45.000 105 21250.60 515.55 43158.41 48109.26 2022-04-15 18:25:46.000 105 21250.59 515.57 43158.37 48109.22 2022-04-15 18:25:47.000 105 21250.63 515.62 43158.41 48109.26 2022-04-15 18:25:48.000 105 21250.65 515.68 43158.39 48109.26 2022-04-15 18:25:49.000 105 21250.65 515.73 43158.33 48109.21 2022-04-15 18:25:50.000 105 21250.64 515.74 43158.33 48109.16 2022-04-15 18:25:51.000 105 21250.66 515.74 43158.34 48109.14 2022-04-15 18:25:52.000 105 21250.66 515.76 43158.28 48109.16 2022-04-15 18:25:53.000 105 21250.67 515.75 43158.30 48109.16 2022-04-15 18:25:54.000 105 21250.66 515.73 43158.29 48109.15 2022-04-15 18:25:55.000 105 21250.66 515.72 43158.29 48109.19 2022-04-15 18:25:56.000 105 21250.67 515.72 43158.35 48109.17 2022-04-15 18:25:57.000 105 21250.69 515.71 43158.39 48109.20 2022-04-15 18:25:58.000 105 21250.69 515.72 43158.36 48109.21 2022-04-15 18:25:59.000 105 21250.72 515.74 43158.39 48109.22 2022-04-15 18:26:00.000 105 21250.72 515.73 43158.40 48109.25 2022-04-15 18:26:01.000 105 21250.72 515.74 43158.39 48109.28 2022-04-15 18:26:02.000 105 21250.72 515.75 43158.39 48109.24 2022-04-15 18:26:03.000 105 21250.70 515.75 43158.43 48109.30 2022-04-15 18:26:04.000 105 21250.67 515.74 43158.43 48109.26 2022-04-15 18:26:05.000 105 21250.70 515.73 43158.41 48109.29 2022-04-15 18:26:06.000 105 21250.67 515.70 43158.43 48109.30 2022-04-15 18:26:07.000 105 21250.63 515.68 43158.43 48109.25 2022-04-15 18:26:08.000 105 21250.65 515.67 43158.42 48109.25 2022-04-15 18:26:09.000 105 21250.65 515.68 43158.44 48109.27 2022-04-15 18:26:10.000 105 21250.62 515.70 43158.47 48109.30 2022-04-15 18:26:11.000 105 21250.64 515.66 43158.48 48109.27 2022-04-15 18:26:12.000 105 21250.64 515.67 43158.49 48109.25 2022-04-15 18:26:13.000 105 21250.64 515.66 43158.48 48109.31 2022-04-15 18:26:14.000 105 21250.62 515.64 43158.51 48109.30 2022-04-15 18:26:15.000 105 21250.65 515.66 43158.51 48109.31 2022-04-15 18:26:16.000 105 21250.66 515.64 43158.47 48109.28 2022-04-15 18:26:17.000 105 21250.73 515.58 43158.49 48109.29 2022-04-15 18:26:18.000 105 21250.76 515.59 43158.51 48109.37 2022-04-15 18:26:19.000 105 21250.78 515.60 43158.49 48109.35 2022-04-15 18:26:20.000 105 21250.80 515.57 43158.52 48109.38 2022-04-15 18:26:21.000 105 21250.81 515.55 43158.55 48109.41 2022-04-15 18:26:22.000 105 21250.84 515.53 43158.54 48109.42 2022-04-15 18:26:23.000 105 21250.87 515.49 43158.58 48109.42 2022-04-15 18:26:24.000 105 21250.89 515.46 43158.59 48109.48 2022-04-15 18:26:25.000 105 21250.95 515.43 43158.62 48109.49 2022-04-15 18:26:26.000 105 21250.94 515.42 43158.62 48109.49 2022-04-15 18:26:27.000 105 21250.93 515.36 43158.63 48109.53 2022-04-15 18:26:28.000 105 21250.92 515.32 43158.62 48109.55 2022-04-15 18:26:29.000 105 21250.90 515.32 43158.61 48109.55 2022-04-15 18:26:30.000 105 21250.93 515.27 43158.63 48109.54 2022-04-15 18:26:31.000 105 21250.94 515.22 43158.65 48109.53 2022-04-15 18:26:32.000 105 21250.94 515.21 43158.66 48109.57 2022-04-15 18:26:33.000 105 21250.92 515.19 43158.69 48109.58 2022-04-15 18:26:34.000 105 21250.94 515.18 43158.72 48109.58 2022-04-15 18:26:35.000 105 21250.98 515.14 43158.75 48109.60 2022-04-15 18:26:36.000 105 21251.00 515.10 43158.74 48109.66 2022-04-15 18:26:37.000 105 21251.02 515.10 43158.78 48109.68 2022-04-15 18:26:38.000 105 21251.05 515.09 43158.82 48109.67 2022-04-15 18:26:39.000 105 21251.08 515.09 43158.82 48109.71 2022-04-15 18:26:40.000 105 21251.08 515.09 43158.83 48109.73 2022-04-15 18:26:41.000 105 21251.07 515.09 43158.83 48109.74 2022-04-15 18:26:42.000 105 21251.08 515.11 43158.79 48109.75 2022-04-15 18:26:43.000 105 21251.10 515.13 43158.76 48109.73 2022-04-15 18:26:44.000 105 21251.12 515.11 43158.77 48109.72 2022-04-15 18:26:45.000 105 21251.14 515.11 43158.78 48109.74 2022-04-15 18:26:46.000 105 21251.19 515.11 43158.74 48109.72 2022-04-15 18:26:47.000 105 21251.19 515.13 43158.73 48109.71 2022-04-15 18:26:48.000 105 21251.19 515.13 43158.71 48109.72 2022-04-15 18:26:49.000 105 21251.19 515.12 43158.71 48109.75 2022-04-15 18:26:50.000 105 21251.19 515.14 43158.71 48109.75 2022-04-15 18:26:51.000 105 21251.21 515.17 43158.70 48109.72 2022-04-15 18:26:52.000 105 21251.16 515.21 43158.70 48109.71 2022-04-15 18:26:53.000 105 21251.13 515.24 43158.67 48109.71 2022-04-15 18:26:54.000 105 21251.14 515.26 43158.64 48109.64 2022-04-15 18:26:55.000 105 21251.08 515.30 43158.61 48109.61 2022-04-15 18:26:56.000 105 21251.06 515.30 43158.59 48109.56 2022-04-15 18:26:57.000 105 21251.03 515.29 43158.60 48109.51 2022-04-15 18:26:58.000 105 21251.01 515.34 43158.56 48109.52 2022-04-15 18:26:59.000 105 21251.01 515.41 43158.54 48109.47 2022-04-15 18:27:00.000 105 21251.00 515.47 43158.53 48109.44 2022-04-15 18:27:01.000 105 21251.04 515.50 43158.47 48109.46 2022-04-15 18:27:02.000 105 21251.04 515.47 43158.46 48109.40 2022-04-15 18:27:03.000 105 21251.04 515.45 43158.41 48109.40 2022-04-15 18:27:04.000 105 21251.05 515.46 43158.38 48109.36 2022-04-15 18:27:05.000 105 21251.07 515.47 43158.37 48109.34 2022-04-15 18:27:06.000 105 21251.03 515.47 43158.36 48109.36 2022-04-15 18:27:07.000 105 21251.03 515.49 43158.36 48109.35 2022-04-15 18:27:08.000 105 21251.03 515.48 43158.34 48109.31 2022-04-15 18:27:09.000 105 21251.06 515.46 43158.32 48109.32 2022-04-15 18:27:10.000 105 21251.08 515.43 43158.32 48109.31 2022-04-15 18:27:11.000 105 21251.12 515.40 43158.37 48109.32 2022-04-15 18:27:12.000 105 21251.11 515.43 43158.37 48109.35 2022-04-15 18:27:13.000 105 21251.10 515.43 43158.35 48109.35 2022-04-15 18:27:14.000 105 21251.09 515.45 43158.33 48109.36 2022-04-15 18:27:15.000 105 21251.09 515.48 43158.35 48109.34 2022-04-15 18:27:16.000 105 21251.08 515.50 43158.33 48109.37 2022-04-15 18:27:17.000 105 21251.07 515.48 43158.33 48109.35 2022-04-15 18:27:18.000 105 21251.06 515.49 43158.34 48109.34 2022-04-15 18:27:19.000 105 21251.11 515.49 43158.34 48109.37 2022-04-15 18:27:20.000 105 21251.16 515.48 43158.33 48109.42 2022-04-15 18:27:21.000 105 21251.19 515.46 43158.37 48109.41 2022-04-15 18:27:22.000 105 21251.21 515.48 43158.39 48109.42 2022-04-15 18:27:23.000 105 21251.19 515.55 43158.34 48109.44 2022-04-15 18:27:24.000 105 21251.17 515.57 43158.31 48109.41 2022-04-15 18:27:25.000 105 21251.18 515.59 43158.29 48109.36 2022-04-15 18:27:26.000 105 21251.17 515.64 43158.24 48109.30 2022-04-15 18:27:27.000 105 21251.19 515.65 43158.26 48109.31 2022-04-15 18:27:28.000 105 21251.19 515.64 43158.26 48109.31 2022-04-15 18:27:29.000 105 21251.16 515.63 43158.22 48109.28 2022-04-15 18:27:30.000 105 21251.18 515.59 43158.24 48109.29 2022-04-15 18:27:31.000 105 21251.22 515.54 43158.25 48109.27 2022-04-15 18:27:32.000 105 21251.25 515.54 43158.26 48109.35 2022-04-15 18:27:33.000 105 21251.28 515.54 43158.29 48109.36 2022-04-15 18:27:34.000 105 21251.27 515.58 43158.30 48109.37 2022-04-15 18:27:35.000 105 21251.29 515.57 43158.32 48109.37 2022-04-15 18:27:36.000 105 21251.30 515.55 43158.35 48109.44 2022-04-15 18:27:37.000 105 21251.32 515.56 43158.35 48109.43 2022-04-15 18:27:38.000 105 21251.32 515.60 43158.34 48109.43 2022-04-15 18:27:39.000 105 21251.31 515.63 43158.31 48109.43 2022-04-15 18:27:40.000 105 21251.34 515.66 43158.25 48109.43 2022-04-15 18:27:41.000 105 21251.37 515.65 43158.24 48109.42 2022-04-15 18:27:42.000 105 21251.41 515.68 43158.26 48109.44 2022-04-15 18:27:43.000 105 21251.47 515.73 43158.23 48109.41 2022-04-15 18:27:44.000 105 21251.45 515.76 43158.22 48109.40 2022-04-15 18:27:45.000 105 21251.45 515.82 43158.14 48109.39 2022-04-15 18:27:46.000 105 21251.48 515.86 43158.16 48109.37 2022-04-15 18:27:47.000 105 21251.49 515.90 43158.15 48109.36 2022-04-15 18:27:48.000 105 21251.54 515.91 43158.14 48109.35 2022-04-15 18:27:49.000 105 21251.53 515.96 43158.10 48109.34 2022-04-15 18:27:50.000 105 21251.53 515.97 43158.08 48109.36 2022-04-15 18:27:51.000 105 21251.57 516.00 43158.07 48109.34 2022-04-15 18:27:52.000 105 21251.58 516.03 43158.06 48109.31 2022-04-15 18:27:53.000 105 21251.60 516.04 43158.07 48109.35 2022-04-15 18:27:54.000 105 21251.62 516.02 43158.08 48109.37 2022-04-15 18:27:55.000 105 21251.62 516.05 43158.04 48109.39 2022-04-15 18:27:56.000 105 21251.63 516.09 43158.07 48109.38 2022-04-15 18:27:57.000 105 21251.59 516.13 43158.09 48109.38 2022-04-15 18:27:58.000 105 21251.53 516.20 43158.07 48109.40 2022-04-15 18:27:59.000 105 21251.52 516.27 43158.03 48109.32 2022-04-15 18:28:00.000 105 21251.54 516.32 43158.00 48109.31 2022-04-15 18:28:01.000 105 21251.56 516.34 43157.93 48109.24 2022-04-15 18:28:02.000 105 21251.55 516.36 43157.92 48109.22 2022-04-15 18:28:03.000 105 21251.56 516.38 43157.95 48109.23 2022-04-15 18:28:04.000 105 21251.54 516.47 43157.88 48109.17 2022-04-15 18:28:05.000 105 21251.57 516.53 43157.87 48109.20 2022-04-15 18:28:06.000 105 21251.56 516.55 43157.84 48109.15 2022-04-15 18:28:07.000 105 21251.58 516.58 43157.79 48109.08 2022-04-15 18:28:08.000 105 21251.59 516.62 43157.72 48109.07 2022-04-15 18:28:09.000 105 21251.56 516.62 43157.72 48109.04 2022-04-15 18:28:10.000 105 21251.57 516.61 43157.73 48108.99 2022-04-15 18:28:11.000 105 21251.54 516.55 43157.72 48109.01 2022-04-15 18:28:12.000 105 21251.57 516.46 43157.71 48109.03 2022-04-15 18:28:13.000 105 21251.60 516.38 43157.76 48109.05 2022-04-15 18:28:14.000 105 21251.62 516.31 43157.85 48109.09 2022-04-15 18:28:15.000 105 21251.66 516.23 43157.90 48109.18 2022-04-15 18:28:16.000 105 21251.68 516.18 43157.97 48109.25 2022-04-15 18:28:17.000 105 21251.70 516.13 43158.00 48109.29 2022-04-15 18:28:18.000 105 21251.74 516.10 43158.04 48109.32 2022-04-15 18:28:19.000 105 21251.73 516.10 43158.09 48109.40 2022-04-15 18:28:20.000 105 21251.73 516.12 43158.12 48109.42 2022-04-15 18:28:21.000 105 21251.78 516.09 43158.17 48109.43 2022-04-15 18:28:22.000 105 21251.79 516.04 43158.17 48109.46 2022-04-15 18:28:23.000 105 21251.79 516.02 43158.19 48109.51 2022-04-15 18:28:24.000 105 21251.79 516.03 43158.21 48109.53 2022-04-15 18:28:25.000 105 21251.83 516.03 43158.20 48109.52 2022-04-15 18:28:26.000 105 21251.85 516.02 43158.18 48109.53 2022-04-15 18:28:27.000 105 21251.86 516.04 43158.20 48109.54 2022-04-15 18:28:28.000 105 21251.89 516.04 43158.23 48109.59 2022-04-15 18:28:29.000 105 21251.90 516.06 43158.22 48109.62 2022-04-15 18:28:30.000 105 21251.91 516.04 43158.25 48109.57 2022-04-15 18:28:31.000 105 21251.88 516.02 43158.23 48109.61 2022-04-15 18:28:32.000 105 21251.84 516.04 43158.25 48109.65 2022-04-15 18:28:33.000 105 21251.85 516.05 43158.30 48109.64 2022-04-15 18:28:34.000 105 21251.84 516.06 43158.30 48109.63 2022-04-15 18:28:35.000 105 21251.86 516.06 43158.31 48109.60 2022-04-15 18:28:36.000 105 21251.91 516.08 43158.33 48109.64 2022-04-15 18:28:37.000 105 21251.93 516.05 43158.33 48109.68 2022-04-15 18:28:38.000 105 21251.97 515.99 43158.33 48109.71 2022-04-15 18:28:39.000 105 21252.00 515.97 43158.35 48109.71 2022-04-15 18:28:40.000 105 21252.03 515.97 43158.37 48109.73 2022-04-15 18:28:41.000 105 21252.04 515.95 43158.37 48109.76 2022-04-15 18:28:42.000 105 21252.07 515.92 43158.35 48109.72 2022-04-15 18:28:43.000 105 21252.14 515.89 43158.37 48109.79 2022-04-15 18:28:44.000 105 21252.20 515.84 43158.37 48109.82 2022-04-15 18:28:45.000 105 21252.20 515.81 43158.43 48109.82 2022-04-15 18:28:46.000 105 21252.21 515.77 43158.45 48109.87 2022-04-15 18:28:47.000 105 21252.22 515.79 43158.47 48109.92 2022-04-15 18:28:48.000 105 21252.20 515.82 43158.45 48109.92 2022-04-15 18:28:49.000 105 21252.20 515.86 43158.44 48109.88 2022-04-15 18:28:50.000 105 21252.16 515.89 43158.43 48109.90 2022-04-15 18:28:51.000 105 21252.16 515.89 43158.40 48109.91 2022-04-15 18:28:52.000 105 21252.14 515.89 43158.45 48109.90 2022-04-15 18:28:53.000 105 21252.11 515.90 43158.46 48109.87 2022-04-15 18:28:54.000 105 21252.12 515.91 43158.44 48109.88 2022-04-15 18:28:55.000 105 21252.15 515.94 43158.44 48109.90 2022-04-15 18:28:56.000 105 21252.14 515.96 43158.43 48109.87 2022-04-15 18:28:57.000 105 21252.12 515.97 43158.42 48109.84 2022-04-15 18:28:58.000 105 21252.11 515.97 43158.39 48109.81 2022-04-15 18:28:59.000 105 21252.11 515.95 43158.36 48109.79 2022-04-15 18:29:00.000 105 21252.14 515.96 43158.36 48109.82 2022-04-15 18:29:01.000 105 21252.13 515.99 43158.30 48109.80 2022-04-15 18:29:02.000 105 21252.18 515.99 43158.31 48109.75 2022-04-15 18:29:03.000 105 21252.22 516.03 43158.30 48109.80 2022-04-15 18:29:04.000 105 21252.24 516.04 43158.27 48109.77 2022-04-15 18:29:05.000 105 21252.28 516.03 43158.28 48109.74 2022-04-15 18:29:06.000 105 21252.29 516.02 43158.23 48109.76 2022-04-15 18:29:07.000 105 21252.31 516.02 43158.20 48109.73 2022-04-15 18:29:08.000 105 21252.35 515.98 43158.24 48109.78 2022-04-15 18:29:09.000 105 21252.40 515.92 43158.25 48109.81 2022-04-15 18:29:10.000 105 21252.43 515.87 43158.28 48109.84 2022-04-15 18:29:11.000 105 21252.44 515.88 43158.32 48109.92 2022-04-15 18:29:12.000 105 21252.45 515.90 43158.35 48109.91 2022-04-15 18:29:13.000 105 21252.46 515.89 43158.35 48109.94 2022-04-15 18:29:14.000 105 21252.47 515.90 43158.36 48109.98 2022-04-15 18:29:15.000 105 21252.48 515.92 43158.36 48109.98 2022-04-15 18:29:16.000 105 21252.49 515.90 43158.39 48109.96 2022-04-15 18:29:17.000 105 21252.52 515.91 43158.43 48110.00 2022-04-15 18:29:18.000 105 21252.51 515.93 43158.41 48110.04 2022-04-15 18:29:19.000 105 21252.53 515.95 43158.39 48109.99 2022-04-15 18:29:20.000 105 21252.56 515.96 43158.40 48110.05 2022-04-15 18:29:21.000 105 21252.58 515.93 43158.41 48110.04 2022-04-15 18:29:22.000 105 21252.59 515.92 43158.43 48110.06 2022-04-15 18:29:23.000 105 21252.65 515.92 43158.43 48110.10 2022-04-15 18:29:24.000 105 21252.65 515.92 43158.46 48110.13 2022-04-15 18:29:25.000 105 21252.69 515.92 43158.47 48110.12 2022-04-15 18:29:26.000 105 21252.70 515.98 43158.47 48110.17 2022-04-15 18:29:27.000 105 21252.74 515.95 43158.46 48110.14 2022-04-15 18:29:28.000 105 21252.73 515.93 43158.43 48110.15 2022-04-15 18:29:29.000 105 21252.77 515.93 43158.45 48110.18 2022-04-15 18:29:30.000 105 21252.76 515.93 43158.46 48110.18 2022-04-15 18:29:31.000 105 21252.69 515.94 43158.48 48110.22 2022-04-15 18:29:32.000 105 21252.69 515.93 43158.50 48110.18 2022-04-15 18:29:33.000 105 21252.70 515.92 43158.53 48110.19 2022-04-15 18:29:34.000 105 21252.68 515.89 43158.56 48110.22 2022-04-15 18:29:35.000 105 21252.71 515.87 43158.54 48110.21 2022-04-15 18:29:36.000 105 21252.71 515.85 43158.57 48110.22 2022-04-15 18:29:37.000 105 21252.71 515.83 43158.58 48110.27 2022-04-15 18:29:38.000 105 21252.70 515.82 43158.57 48110.27 2022-04-15 18:29:39.000 105 21252.73 515.81 43158.56 48110.28 2022-04-15 18:29:40.000 105 21252.74 515.80 43158.55 48110.30 2022-04-15 18:29:41.000 105 21252.79 515.80 43158.52 48110.30 2022-04-15 18:29:42.000 105 21252.82 515.82 43158.54 48110.32 2022-04-15 18:29:43.000 105 21252.87 515.79 43158.55 48110.32 2022-04-15 18:29:44.000 105 21252.90 515.81 43158.55 48110.32 2022-04-15 18:29:45.000 105 21252.94 515.82 43158.53 48110.33 2022-04-15 18:29:46.000 105 21252.96 515.83 43158.52 48110.36 2022-04-15 18:29:47.000 105 21252.97 515.85 43158.55 48110.36 2022-04-15 18:29:48.000 105 21253.01 515.81 43158.54 48110.35 2022-04-15 18:29:49.000 105 21253.03 515.83 43158.57 48110.41 2022-04-15 18:29:50.000 105 21253.03 515.86 43158.59 48110.38 2022-04-15 18:29:51.000 105 21253.05 515.89 43158.56 48110.41 2022-04-15 18:29:52.000 105 21253.06 515.93 43158.55 48110.40 2022-04-15 18:29:53.000 105 21253.06 515.93 43158.57 48110.37 2022-04-15 18:29:54.000 105 21253.03 515.96 43158.59 48110.42 2022-04-15 18:29:55.000 105 21253.01 516.00 43158.59 48110.41 2022-04-15 18:29:56.000 105 21252.97 515.99 43158.59 48110.40 2022-04-15 18:29:57.000 105 21252.96 516.00 43158.62 48110.39 2022-04-15 18:29:58.000 105 21252.96 516.02 43158.62 48110.44 2022-04-15 18:29:59.000 105 21252.93 516.02 43158.60 48110.38 2022-04-15 18:30:00.000 105 21252.92 516.01 43158.62 48110.36 2022-04-15 18:30:01.000 105 21252.90 516.05 43158.56 48110.33 2022-04-15 18:30:02.000 105 21252.84 516.10 43158.53 48110.33 2022-04-15 18:30:03.000 105 21252.81 516.14 43158.52 48110.31 2022-04-15 18:30:04.000 105 21252.80 516.17 43158.46 48110.25 2022-04-15 18:30:05.000 105 21252.81 516.19 43158.43 48110.23 2022-04-15 18:30:06.000 105 21252.80 516.20 43158.42 48110.16 2022-04-15 18:30:07.000 105 21252.79 516.16 43158.36 48110.13 2022-04-15 18:30:08.000 105 21252.76 516.17 43158.36 48110.14 2022-04-15 18:30:09.000 105 21252.72 516.19 43158.31 48110.12 2022-04-15 18:30:10.000 105 21252.70 516.18 43158.33 48110.06 2022-04-15 18:30:11.000 105 21252.65 516.15 43158.32 48110.02 2022-04-15 18:30:12.000 105 21252.63 516.15 43158.32 48110.04 2022-04-15 18:30:13.000 105 21252.63 516.19 43158.29 48110.03 2022-04-15 18:30:14.000 105 21252.62 516.19 43158.30 48110.00 2022-04-15 18:30:15.000 105 21252.63 516.17 43158.30 48109.97 2022-04-15 18:30:16.000 105 21252.65 516.20 43158.30 48110.01 2022-04-15 18:30:17.000 105 21252.66 516.25 43158.32 48110.04 2022-04-15 18:30:18.000 105 21252.70 516.29 43158.32 48110.02 2022-04-15 18:30:19.000 105 21252.72 516.32 43158.33 48110.07 2022-04-15 18:30:20.000 105 21252.68 516.37 43158.29 48110.06 2022-04-15 18:30:21.000 105 21252.73 516.41 43158.29 48110.06 2022-04-15 18:30:22.000 105 21252.77 516.43 43158.28 48110.08 2022-04-15 18:30:23.000 105 21252.78 516.46 43158.27 48109.99 2022-04-15 18:30:24.000 105 21252.77 516.50 43158.28 48110.01 2022-04-15 18:30:25.000 105 21252.76 516.52 43158.26 48110.06 2022-04-15 18:30:26.000 105 21252.74 516.55 43158.26 48110.01 2022-04-15 18:30:27.000 105 21252.76 516.57 43158.28 48110.01 2022-04-15 18:30:28.000 105 21252.75 516.61 43158.28 48110.04 2022-04-15 18:30:29.000 105 21252.69 516.64 43158.25 48109.99 2022-04-15 18:30:30.000 105 21252.66 516.64 43158.24 48109.97 2022-04-15 18:30:31.000 105 21252.69 516.65 43158.24 48109.99 2022-04-15 18:30:32.000 105 21252.69 516.67 43158.24 48110.01 2022-04-15 18:30:33.000 105 21252.69 516.70 43158.28 48109.97 2022-04-15 18:30:34.000 105 21252.61 516.72 43158.25 48109.97 2022-04-15 18:30:35.000 105 21252.56 516.80 43158.24 48109.91 2022-04-15 18:30:36.000 105 21252.48 516.85 43158.20 48109.91 2022-04-15 18:30:37.000 105 21252.45 516.87 43158.16 48109.83 2022-04-15 18:30:38.000 105 21252.40 516.91 43158.12 48109.78 2022-04-15 18:30:39.000 105 21252.41 516.91 43158.08 48109.75 2022-04-15 18:30:40.000 105 21252.43 516.91 43158.05 48109.70 2022-04-15 18:30:41.000 105 21252.43 516.91 43158.06 48109.69 2022-04-15 18:30:42.000 105 21252.45 516.89 43158.05 48109.70 2022-04-15 18:30:43.000 105 21252.49 516.87 43158.07 48109.73 2022-04-15 18:30:44.000 105 21252.48 516.86 43158.09 48109.74 2022-04-15 18:30:45.000 105 21252.47 516.85 43158.10 48109.75 2022-04-15 18:30:46.000 105 21252.50 516.85 43158.07 48109.74 2022-04-15 18:30:47.000 105 21252.57 516.87 43158.08 48109.76 2022-04-15 18:30:48.000 105 21252.62 516.91 43158.09 48109.77 2022-04-15 18:30:49.000 105 21252.64 516.93 43158.06 48109.76 2022-04-15 18:30:50.000 105 21252.66 516.92 43158.06 48109.81 2022-04-15 18:30:51.000 105 21252.66 516.93 43158.08 48109.83 2022-04-15 18:30:52.000 105 21252.63 516.96 43158.12 48109.82 2022-04-15 18:30:53.000 105 21252.71 516.99 43158.16 48109.81 2022-04-15 18:30:54.000 105 21252.70 517.01 43158.13 48109.83 2022-04-15 18:30:55.000 105 21252.67 517.06 43158.09 48109.83 2022-04-15 18:30:56.000 105 21252.69 517.09 43158.05 48109.87 2022-04-15 18:30:57.000 105 21252.70 517.14 43158.05 48109.82 2022-04-15 18:30:58.000 105 21252.67 517.21 43158.02 48109.79 2022-04-15 18:30:59.000 105 21252.63 517.32 43157.96 48109.70 2022-04-15 18:31:00.000 105 21252.61 517.35 43157.87 48109.69 2022-04-15 18:31:01.000 105 21252.59 517.37 43157.81 48109.63 2022-04-15 18:31:02.000 105 21252.59 517.37 43157.78 48109.56 2022-04-15 18:31:03.000 105 21252.60 517.34 43157.76 48109.52 2022-04-15 18:31:04.000 105 21252.62 517.35 43157.74 48109.54 2022-04-15 18:31:05.000 105 21252.60 517.35 43157.73 48109.51 2022-04-15 18:31:06.000 105 21252.60 517.36 43157.75 48109.49 2022-04-15 18:31:07.000 105 21252.61 517.33 43157.76 48109.51 2022-04-15 18:31:08.000 105 21252.61 517.32 43157.73 48109.47 2022-04-15 18:31:09.000 105 21252.65 517.30 43157.78 48109.56 2022-04-15 18:31:10.000 105 21252.63 517.27 43157.80 48109.54 2022-04-15 18:31:11.000 105 21252.64 517.27 43157.79 48109.55 2022-04-15 18:31:12.000 105 21252.65 517.27 43157.81 48109.61 2022-04-15 18:31:13.000 105 21252.64 517.28 43157.82 48109.60 2022-04-15 18:31:14.000 105 21252.58 517.29 43157.85 48109.59 2022-04-15 18:31:15.000 105 21252.55 517.33 43157.81 48109.60 2022-04-15 18:31:16.000 105 21252.52 517.35 43157.80 48109.57 2022-04-15 18:31:17.000 105 21252.52 517.31 43157.77 48109.49 2022-04-15 18:31:18.000 105 21252.55 517.29 43157.74 48109.49 2022-04-15 18:31:19.000 105 21252.57 517.28 43157.77 48109.50 2022-04-15 18:31:20.000 105 21252.55 517.28 43157.76 48109.53 2022-04-15 18:31:21.000 105 21252.58 517.29 43157.76 48109.53 2022-04-15 18:31:22.000 105 21252.61 517.28 43157.78 48109.52 2022-04-15 18:31:23.000 105 21252.62 517.28 43157.80 48109.50 2022-04-15 18:31:24.000 105 21252.63 517.29 43157.82 48109.52 2022-04-15 18:31:25.000 105 21252.66 517.25 43157.83 48109.57 2022-04-15 18:31:26.000 105 21252.66 517.24 43157.82 48109.58 2022-04-15 18:31:27.000 105 21252.67 517.23 43157.82 48109.60 2022-04-15 18:31:28.000 105 21252.69 517.21 43157.82 48109.61 2022-04-15 18:31:29.000 105 21252.70 517.21 43157.89 48109.64 2022-04-15 18:31:30.000 105 21252.74 517.21 43157.88 48109.63 2022-04-15 18:31:31.000 105 21252.74 517.21 43157.88 48109.65 2022-04-15 18:31:32.000 105 21252.73 517.22 43157.90 48109.69 2022-04-15 18:31:33.000 105 21252.74 517.24 43157.90 48109.67 2022-04-15 18:31:34.000 105 21252.73 517.26 43157.91 48109.66 2022-04-15 18:31:35.000 105 21252.72 517.27 43157.92 48109.69 2022-04-15 18:31:36.000 105 21252.71 517.29 43157.92 48109.68 2022-04-15 18:31:37.000 105 21252.73 517.29 43157.92 48109.69 2022-04-15 18:31:38.000 105 21252.74 517.29 43157.91 48109.71 2022-04-15 18:31:39.000 105 21252.73 517.30 43157.92 48109.71 2022-04-15 18:31:40.000 105 21252.74 517.32 43157.93 48109.72 2022-04-15 18:31:41.000 105 21252.80 517.31 43157.96 48109.75 2022-04-15 18:31:42.000 105 21252.78 517.31 43157.98 48109.74 2022-04-15 18:31:43.000 105 21252.81 517.32 43157.99 48109.78 2022-04-15 18:31:44.000 105 21252.83 517.37 43158.00 48109.86 2022-04-15 18:31:45.000 105 21252.85 517.36 43158.00 48109.81 2022-04-15 18:31:46.000 105 21252.89 517.36 43158.02 48109.82 2022-04-15 18:31:47.000 105 21252.88 517.38 43158.00 48109.83 2022-04-15 18:31:48.000 105 21252.86 517.39 43157.98 48109.86 2022-04-15 18:31:49.000 105 21252.89 517.38 43158.00 48109.82 2022-04-15 18:31:50.000 105 21252.90 517.37 43158.00 48109.82 2022-04-15 18:31:51.000 105 21252.88 517.37 43158.01 48109.88 2022-04-15 18:31:52.000 105 21252.90 517.36 43158.03 48109.88 2022-04-15 18:31:53.000 105 21252.91 517.38 43158.00 48109.86 2022-04-15 18:31:54.000 105 21252.88 517.41 43158.00 48109.91 2022-04-15 18:31:55.000 105 21252.84 517.46 43158.01 48109.90 2022-04-15 18:31:56.000 105 21252.80 517.53 43157.99 48109.86 2022-04-15 18:31:57.000 105 21252.78 517.52 43157.97 48109.82 2022-04-15 18:31:58.000 105 21252.82 517.49 43157.96 48109.81 2022-04-15 18:31:59.000 105 21252.82 517.49 43157.97 48109.79 2022-04-15 18:32:00.000 105 21252.80 517.49 43157.97 48109.78 2022-04-15 18:32:01.000 105 21252.80 517.48 43157.98 48109.76 2022-04-15 18:32:02.000 105 21252.82 517.45 43157.99 48109.80 2022-04-15 18:32:03.000 105 21252.84 517.42 43157.97 48109.78 2022-04-15 18:32:04.000 105 21252.81 517.40 43157.98 48109.79 2022-04-15 18:32:05.000 105 21252.83 517.40 43158.00 48109.83 2022-04-15 18:32:06.000 105 21252.86 517.40 43158.02 48109.84 2022-04-15 18:32:07.000 105 21252.85 517.42 43158.02 48109.85 2022-04-15 18:32:08.000 105 21252.87 517.45 43158.02 48109.85 2022-04-15 18:32:09.000 105 21252.88 517.44 43158.03 48109.88 2022-04-15 18:32:10.000 105 21252.87 517.45 43157.99 48109.88 2022-04-15 18:32:11.000 105 21252.91 517.46 43158.02 48109.87 2022-04-15 18:32:12.000 105 21252.89 517.49 43158.01 48109.84 2022-04-15 18:32:13.000 105 21252.87 517.49 43158.00 48109.83 2022-04-15 18:32:14.000 105 21252.90 517.50 43157.96 48109.86 2022-04-15 18:32:15.000 105 21252.89 517.50 43157.97 48109.81 2022-04-15 18:32:16.000 105 21252.86 517.49 43157.96 48109.78 2022-04-15 18:32:17.000 105 21252.88 517.46 43157.93 48109.81 2022-04-15 18:32:18.000 105 21252.90 517.46 43157.94 48109.79 2022-04-15 18:32:19.000 105 21252.89 517.42 43157.96 48109.76 2022-04-15 18:32:20.000 105 21252.87 517.42 43157.92 48109.79 2022-04-15 18:32:21.000 105 21252.89 517.37 43157.93 48109.78 2022-04-15 18:32:22.000 105 21252.91 517.36 43157.97 48109.77 2022-04-15 18:32:23.000 105 21252.95 517.35 43158.05 48109.80 2022-04-15 18:32:24.000 105 21253.01 517.33 43158.04 48109.84 2022-04-15 18:32:25.000 105 21253.05 517.35 43158.02 48109.85 2022-04-15 18:32:26.000 105 21253.06 517.33 43158.02 48109.88 2022-04-15 18:32:27.000 105 21253.10 517.30 43158.06 48109.87 2022-04-15 18:32:28.000 105 21253.14 517.30 43158.08 48109.92 2022-04-15 18:32:29.000 105 21253.11 517.27 43158.10 48109.95 2022-04-15 18:32:30.000 105 21253.12 517.25 43158.10 48109.94 2022-04-15 18:32:31.000 105 21253.11 517.27 43158.09 48109.91 2022-04-15 18:32:32.000 105 21253.11 517.29 43158.08 48109.95 2022-04-15 18:32:33.000 105 21253.12 517.25 43158.06 48109.94 2022-04-15 18:32:34.000 105 21253.11 517.19 43158.06 48109.93 2022-04-15 18:32:35.000 105 21253.14 517.17 43158.08 48109.91 2022-04-15 18:32:36.000 105 21253.11 517.15 43158.06 48109.89 2022-04-15 18:32:37.000 105 21253.12 517.15 43158.07 48109.93 2022-04-15 18:32:38.000 105 21253.13 517.14 43158.04 48109.92 2022-04-15 18:32:39.000 105 21253.14 517.11 43158.04 48109.91 2022-04-15 18:32:40.000 105 21253.11 517.10 43158.02 48109.90 2022-04-15 18:32:41.000 105 21253.09 517.08 43158.08 48109.94 2022-04-15 18:32:42.000 105 21253.08 517.07 43158.09 48109.96 2022-04-15 18:32:43.000 105 21253.07 517.06 43158.12 48109.93 2022-04-15 18:32:44.000 105 21253.07 517.05 43158.15 48109.93 2022-04-15 18:32:45.000 105 21253.10 517.03 43158.17 48110.01 2022-04-15 18:32:46.000 105 21253.09 517.04 43158.16 48109.98 2022-04-15 18:32:47.000 105 21253.12 517.05 43158.16 48110.00 2022-04-15 18:32:48.000 105 21253.12 517.04 43158.15 48110.02 2022-04-15 18:32:49.000 105 21253.12 517.03 43158.15 48109.99 2022-04-15 18:32:50.000 105 21253.11 517.03 43158.14 48110.02 2022-04-15 18:32:51.000 105 21253.06 517.05 43158.14 48110.03 2022-04-15 18:32:52.000 105 21253.07 517.03 43158.15 48109.96 2022-04-15 18:32:53.000 105 21253.07 517.04 43158.16 48110.01 2022-04-15 18:32:54.000 105 21253.06 517.05 43158.15 48110.00 2022-04-15 18:32:55.000 105 21253.08 517.07 43158.17 48109.99 2022-04-15 18:32:56.000 105 21253.14 517.09 43158.14 48110.02 2022-04-15 18:32:57.000 105 21253.19 517.08 43158.13 48110.02 2022-04-15 18:32:58.000 105 21253.18 517.09 43158.08 48110.02 2022-04-15 18:32:59.000 105 21253.16 517.05 43158.06 48109.96 2022-04-15 18:33:00.000 105 21253.14 517.05 43158.06 48109.93 2022-04-15 18:33:01.000 105 21253.13 517.04 43158.03 48109.97 2022-04-15 18:33:02.000 105 21253.13 517.02 43158.04 48109.95 2022-04-15 18:33:03.000 105 21253.15 517.02 43158.03 48109.91 2022-04-15 18:33:04.000 105 21253.19 516.99 43158.00 48109.89 2022-04-15 18:33:05.000 105 21253.17 516.98 43158.02 48109.91 2022-04-15 18:33:06.000 105 21253.15 516.98 43158.00 48109.95 2022-04-15 18:33:07.000 105 21253.13 516.99 43157.97 48109.88 2022-04-15 18:33:08.000 105 21253.10 517.03 43157.94 48109.84 2022-04-15 18:33:09.000 105 21253.06 517.05 43157.86 48109.84 2022-04-15 18:33:10.000 105 21253.05 517.10 43157.83 48109.80 2022-04-15 18:33:11.000 105 21253.08 517.19 43157.79 48109.74 2022-04-15 18:33:12.000 105 21253.05 517.28 43157.68 48109.73 2022-04-15 18:33:13.000 105 21253.01 517.34 43157.55 48109.59 2022-04-15 18:33:14.000 105 21252.99 517.37 43157.44 48109.47 2022-04-15 18:33:15.000 105 21252.97 517.33 43157.39 48109.40 2022-04-15 18:33:16.000 105 21252.94 517.29 43157.34 48109.37 2022-04-15 18:33:17.000 105 21252.93 517.28 43157.31 48109.33 2022-04-15 18:33:18.000 105 21252.94 517.23 43157.30 48109.30 2022-04-15 18:33:19.000 105 21252.94 517.16 43157.33 48109.30 2022-04-15 18:33:20.000 105 21252.96 517.12 43157.36 48109.33 2022-04-15 18:33:21.000 105 21252.98 517.14 43157.39 48109.32 2022-04-15 18:33:22.000 105 21253.03 517.12 43157.40 48109.35 2022-04-15 18:33:23.000 105 21253.09 517.11 43157.39 48109.39 2022-04-15 18:33:24.000 105 21253.13 517.08 43157.43 48109.43 2022-04-15 18:33:25.000 105 21253.21 517.02 43157.44 48109.43 2022-04-15 18:33:26.000 105 21253.20 516.98 43157.45 48109.48 2022-04-15 18:33:27.000 105 21253.23 516.96 43157.49 48109.53 2022-04-15 18:33:28.000 105 21253.27 517.00 43157.51 48109.53 2022-04-15 18:33:29.000 105 21253.29 517.04 43157.50 48109.61 2022-04-15 18:33:30.000 105 21253.29 517.06 43157.47 48109.55 2022-04-15 18:33:31.000 105 21253.27 517.09 43157.43 48109.57 2022-04-15 18:33:32.000 105 21253.27 517.12 43157.40 48109.57 2022-04-15 18:33:33.000 105 21253.31 517.11 43157.36 48109.50 2022-04-15 18:33:34.000 105 21253.38 517.10 43157.35 48109.52 2022-04-15 18:33:35.000 105 21253.42 517.08 43157.35 48109.51 2022-04-15 18:33:36.000 105 21253.44 517.04 43157.37 48109.50 2022-04-15 18:33:37.000 105 21253.47 517.01 43157.37 48109.52 2022-04-15 18:33:38.000 105 21253.48 516.98 43157.40 48109.59 2022-04-15 18:33:39.000 105 21253.49 516.97 43157.40 48109.54 2022-04-15 18:33:40.000 105 21253.54 516.94 43157.42 48109.62 2022-04-15 18:33:41.000 105 21253.54 516.94 43157.44 48109.65 2022-04-15 18:33:42.000 105 21253.58 516.92 43157.47 48109.68 2022-04-15 18:33:43.000 105 21253.63 516.93 43157.46 48109.71 2022-04-15 18:33:44.000 105 21253.65 516.94 43157.46 48109.71 2022-04-15 18:33:45.000 105 21253.66 516.91 43157.49 48109.72 2022-04-15 18:33:46.000 105 21253.67 516.90 43157.51 48109.77 2022-04-15 18:33:47.000 105 21253.67 516.88 43157.52 48109.77 2022-04-15 18:33:48.000 105 21253.69 516.86 43157.53 48109.79 2022-04-15 18:33:49.000 105 21253.72 516.86 43157.54 48109.81 2022-04-15 18:33:50.000 105 21253.76 516.84 43157.55 48109.79 2022-04-15 18:33:51.000 105 21253.78 516.81 43157.56 48109.85 2022-04-15 18:33:52.000 105 21253.71 516.86 43157.59 48109.89 2022-04-15 18:33:53.000 105 21253.69 516.92 43157.54 48109.84 2022-04-15 18:33:54.000 105 21253.70 516.99 43157.52 48109.82 2022-04-15 18:33:55.000 105 21253.67 517.03 43157.46 48109.76 2022-04-15 18:33:56.000 105 21253.67 517.03 43157.42 48109.68 2022-04-15 18:33:57.000 105 21253.65 517.03 43157.40 48109.70 2022-04-15 18:33:58.000 105 21253.68 516.98 43157.36 48109.67 2022-04-15 18:33:59.000 105 21253.73 516.93 43157.33 48109.65 2022-04-15 18:34:00.000 105 21253.78 516.91 43157.37 48109.67 2022-04-15 18:34:01.000 105 21253.80 516.86 43157.41 48109.72 2022-04-15 18:34:02.000 105 21253.85 516.83 43157.44 48109.76 2022-04-15 18:34:03.000 105 21253.93 516.79 43157.50 48109.84 2022-04-15 18:34:04.000 105 21253.95 516.78 43157.56 48109.87 2022-04-15 18:34:05.000 105 21253.99 516.76 43157.60 48109.96 2022-04-15 18:34:06.000 105 21254.03 516.76 43157.61 48109.99 2022-04-15 18:34:07.000 105 21254.02 516.71 43157.66 48110.02 2022-04-15 18:34:08.000 105 21254.01 516.67 43157.68 48110.06 2022-04-15 18:34:09.000 105 21254.05 516.68 43157.73 48110.09 2022-04-15 18:34:10.000 105 21254.03 516.70 43157.78 48110.14 2022-04-15 18:34:11.000 105 21254.00 516.72 43157.80 48110.16 2022-04-15 18:34:12.000 105 21253.98 516.74 43157.82 48110.16 2022-04-15 18:34:13.000 105 21253.98 516.75 43157.81 48110.13 2022-04-15 18:34:14.000 105 21253.99 516.70 43157.82 48110.17 2022-04-15 18:34:15.000 105 21253.97 516.71 43157.82 48110.16 2022-04-15 18:34:16.000 105 21253.96 516.67 43157.83 48110.17 2022-04-15 18:34:17.000 105 21254.01 516.64 43157.80 48110.17 2022-04-15 18:34:18.000 105 21254.02 516.61 43157.81 48110.19 2022-04-15 18:34:19.000 105 21254.02 516.59 43157.81 48110.19 2022-04-15 18:34:20.000 105 21254.03 516.57 43157.84 48110.20 2022-04-15 18:34:21.000 105 21254.09 516.56 43157.85 48110.20 2022-04-15 18:34:22.000 105 21254.12 516.54 43157.85 48110.24 2022-04-15 18:34:23.000 105 21254.15 516.52 43157.84 48110.26 2022-04-15 18:34:24.000 105 21254.16 516.49 43157.86 48110.29 2022-04-15 18:34:25.000 105 21254.20 516.49 43157.85 48110.30 2022-04-15 18:34:26.000 105 21254.22 516.50 43157.87 48110.32 2022-04-15 18:34:27.000 105 21254.28 516.53 43157.89 48110.34 2022-04-15 18:34:28.000 105 21254.31 516.49 43157.91 48110.38 2022-04-15 18:34:29.000 105 21254.29 516.49 43157.92 48110.40 2022-04-15 18:34:30.000 105 21254.31 516.48 43157.93 48110.39 2022-04-15 18:34:31.000 105 21254.37 516.47 43157.94 48110.40 2022-04-15 18:34:32.000 105 21254.37 516.46 43157.95 48110.43 2022-04-15 18:34:33.000 105 21254.36 516.47 43157.94 48110.46 2022-04-15 18:34:34.000 105 21254.39 516.50 43157.95 48110.42 2022-04-15 18:34:35.000 105 21254.43 516.52 43157.92 48110.50 2022-04-15 18:34:36.000 105 21254.44 516.52 43157.88 48110.49 2022-04-15 18:34:37.000 105 21254.45 516.49 43157.88 48110.43 2022-04-15 18:34:38.000 105 21254.40 516.45 43157.89 48110.43 2022-04-15 18:34:39.000 105 21254.41 516.39 43157.89 48110.46 2022-04-15 18:34:40.000 105 21254.42 516.37 43157.98 48110.46 2022-04-15 18:34:41.000 105 21254.43 516.40 43157.93 48110.46 2022-04-15 18:34:42.000 105 21254.44 516.39 43157.89 48110.47 2022-04-15 18:34:43.000 105 21254.40 516.39 43157.91 48110.45 2022-04-15 18:34:44.000 105 21254.40 516.37 43157.92 48110.46 2022-04-15 18:34:45.000 105 21254.41 516.39 43157.90 48110.43 2022-04-15 18:34:46.000 105 21254.45 516.40 43157.89 48110.42 2022-04-15 18:34:47.000 105 21254.49 516.40 43157.86 48110.43 2022-04-15 18:34:48.000 105 21254.47 516.39 43157.81 48110.41 2022-04-15 18:34:49.000 105 21254.46 516.32 43157.82 48110.38 2022-04-15 18:34:50.000 105 21254.47 516.26 43157.87 48110.41 2022-04-15 18:34:51.000 105 21254.54 516.20 43157.90 48110.46 2022-04-15 18:34:52.000 105 21254.60 516.13 43157.93 48110.48 2022-04-15 18:34:53.000 105 21254.66 516.08 43157.97 48110.57 2022-04-15 18:34:54.000 105 21254.69 516.08 43158.02 48110.66 2022-04-15 18:34:55.000 105 21254.72 516.01 43158.08 48110.68 2022-04-15 18:34:56.000 105 21254.69 515.98 43158.09 48110.72 2022-04-15 18:34:57.000 105 21254.73 515.95 43158.14 48110.74 2022-04-15 18:34:58.000 105 21254.71 515.91 43158.14 48110.79 2022-04-15 18:34:59.000 105 21254.71 515.90 43158.16 48110.79 2022-04-15 18:35:00.000 105 21254.71 515.86 43158.22 48110.81 2022-04-15 18:35:01.000 105 21254.69 515.81 43158.25 48110.82 2022-04-15 18:35:02.000 105 21254.68 515.80 43158.27 48110.85 2022-04-15 18:35:03.000 105 21254.72 515.81 43158.25 48110.92 2022-04-15 18:35:04.000 105 21254.76 515.80 43158.26 48110.91 2022-04-15 18:35:05.000 105 21254.77 515.79 43158.27 48110.91 2022-04-15 18:35:06.000 105 21254.81 515.83 43158.24 48110.93 2022-04-15 18:35:07.000 105 21254.84 515.82 43158.24 48110.96 2022-04-15 18:35:08.000 105 21254.86 515.80 43158.25 48110.88 2022-04-15 18:35:09.000 105 21254.89 515.79 43158.23 48110.92 2022-04-15 18:35:10.000 105 21254.87 515.81 43158.20 48110.90 2022-04-15 18:35:11.000 105 21254.87 515.81 43158.19 48110.92 2022-04-15 18:35:12.000 105 21254.90 515.81 43158.16 48110.90 2022-04-15 18:35:13.000 105 21254.96 515.76 43158.17 48110.86 2022-04-15 18:35:14.000 105 21254.99 515.75 43158.16 48110.91 2022-04-15 18:35:15.000 105 21255.05 515.72 43158.16 48110.94 2022-04-15 18:35:16.000 105 21255.08 515.68 43158.17 48110.98 2022-04-15 18:35:17.000 105 21255.14 515.68 43158.15 48111.00 2022-04-15 18:35:18.000 105 21255.16 515.69 43158.14 48110.98 2022-04-15 18:35:19.000 105 21255.20 515.70 43158.16 48111.00 2022-04-15 18:35:20.000 105 21255.21 515.73 43158.15 48110.99 2022-04-15 18:35:21.000 105 21255.20 515.77 43158.15 48110.98 2022-04-15 18:35:22.000 105 21255.22 515.74 43158.14 48110.97 2022-04-15 18:35:23.000 105 21255.18 515.71 43158.17 48111.01 2022-04-15 18:35:24.000 105 21255.20 515.69 43158.13 48111.00 2022-04-15 18:35:25.000 105 21255.21 515.69 43158.15 48111.01 2022-04-15 18:35:26.000 105 21255.20 515.69 43158.16 48110.98 2022-04-15 18:35:27.000 105 21255.22 515.66 43158.18 48111.02 2022-04-15 18:35:28.000 105 21255.27 515.64 43158.20 48111.05 2022-04-15 18:35:29.000 105 21255.27 515.64 43158.19 48111.06 2022-04-15 18:35:30.000 105 21255.28 515.63 43158.23 48111.09 2022-04-15 18:35:31.000 105 21255.30 515.63 43158.24 48111.09 2022-04-15 18:35:32.000 105 21255.26 515.64 43158.22 48111.09 2022-04-15 18:35:33.000 105 21255.26 515.64 43158.25 48111.12 2022-04-15 18:35:34.000 105 21255.26 515.62 43158.27 48111.11 2022-04-15 18:35:35.000 105 21255.23 515.60 43158.26 48111.10 2022-04-15 18:35:36.000 105 21255.28 515.59 43158.25 48111.11 2022-04-15 18:35:37.000 105 21255.26 515.60 43158.26 48111.09 2022-04-15 18:35:38.000 105 21255.21 515.62 43158.25 48111.08 2022-04-15 18:35:39.000 105 21255.19 515.62 43158.26 48111.09 2022-04-15 18:35:40.000 105 21255.18 515.63 43158.24 48111.10 2022-04-15 18:35:41.000 105 21255.19 515.63 43158.22 48111.06 2022-04-15 18:35:42.000 105 21255.23 515.55 43158.21 48111.05 2022-04-15 18:35:43.000 105 21255.23 515.52 43158.25 48111.05 2022-04-15 18:35:44.000 105 21255.24 515.47 43158.29 48111.07 2022-04-15 18:35:45.000 105 21255.23 515.45 43158.29 48111.10 2022-04-15 18:35:46.000 105 21255.24 515.43 43158.30 48111.12 2022-04-15 18:35:47.000 105 21255.23 515.39 43158.35 48111.16 2022-04-15 18:35:48.000 105 21255.22 515.35 43158.35 48111.21 2022-04-15 18:35:49.000 105 21255.26 515.30 43158.36 48111.20 2022-04-15 18:35:50.000 105 21255.31 515.28 43158.36 48111.24 2022-04-15 18:35:51.000 105 21255.29 515.26 43158.37 48111.23 2022-04-15 18:35:52.000 105 21255.32 515.23 43158.40 48111.27 2022-04-15 18:35:53.000 105 21255.38 515.28 43158.42 48111.28 2022-04-15 18:35:54.000 105 21255.46 515.27 43158.44 48111.34 2022-04-15 18:35:55.000 105 21255.49 515.23 43158.44 48111.34 2022-04-15 18:35:56.000 105 21255.50 515.23 43158.44 48111.35 2022-04-15 18:35:57.000 105 21255.51 515.25 43158.44 48111.35 2022-04-15 18:35:58.000 105 21255.53 515.28 43158.43 48111.37 2022-04-15 18:35:59.000 105 21255.57 515.29 43158.43 48111.39 2022-04-15 18:36:00.000 105 21255.57 515.33 43158.41 48111.42 2022-04-15 18:36:01.000 105 21255.53 515.31 43158.42 48111.38 2022-04-15 18:36:02.000 105 21255.52 515.27 43158.40 48111.35 2022-04-15 18:36:03.000 105 21255.49 515.27 43158.42 48111.40 2022-04-15 18:36:04.000 105 21255.46 515.24 43158.46 48111.38 2022-04-15 18:36:05.000 105 21255.44 515.26 43158.45 48111.33 2022-04-15 18:36:06.000 105 21255.40 515.27 43158.44 48111.36 2022-04-15 18:36:07.000 105 21255.38 515.27 43158.42 48111.34 2022-04-15 18:36:08.000 105 21255.39 515.27 43158.41 48111.33 2022-04-15 18:36:09.000 105 21255.39 515.27 43158.40 48111.32 2022-04-15 18:36:10.000 105 21255.41 515.27 43158.38 48111.33 2022-04-15 18:36:11.000 105 21255.39 515.25 43158.34 48111.32 2022-04-15 18:36:12.000 105 21255.38 515.21 43158.34 48111.27 2022-04-15 18:36:13.000 105 21255.37 515.20 43158.34 48111.28 2022-04-15 18:36:14.000 105 21255.35 515.22 43158.38 48111.28 2022-04-15 18:36:15.000 105 21255.35 515.21 43158.37 48111.27 2022-04-15 18:36:16.000 105 21255.36 515.21 43158.31 48111.24 2022-04-15 18:36:17.000 105 21255.32 515.18 43158.32 48111.27 2022-04-15 18:36:18.000 105 21255.32 515.19 43158.35 48111.27 2022-04-15 18:36:19.000 105 21255.32 515.18 43158.35 48111.22 2022-04-15 18:36:20.000 105 21255.28 515.16 43158.35 48111.24 2022-04-15 18:36:21.000 105 21255.28 515.16 43158.38 48111.24 2022-04-15 18:36:22.000 105 21255.27 515.18 43158.38 48111.22 2022-04-15 18:36:23.000 105 21255.29 515.14 43158.39 48111.22 2022-04-15 18:36:24.000 105 21255.28 515.16 43158.36 48111.25 2022-04-15 18:36:25.000 105 21255.26 515.15 43158.35 48111.24 2022-04-15 18:36:26.000 105 21255.24 515.14 43158.38 48111.19 2022-04-15 18:36:27.000 105 21255.23 515.12 43158.39 48111.24 2022-04-15 18:36:28.000 105 21255.24 515.10 43158.39 48111.24 2022-04-15 18:36:29.000 105 21255.23 515.09 43158.43 48111.24 2022-04-15 18:36:30.000 105 21255.21 515.10 43158.46 48111.23 2022-04-15 18:36:31.000 105 21255.22 515.08 43158.43 48111.25 2022-04-15 18:36:32.000 105 21255.24 515.09 43158.41 48111.25 2022-04-15 18:36:33.000 105 21255.24 515.10 43158.37 48111.25 2022-04-15 18:36:34.000 105 21255.25 515.08 43158.41 48111.25 2022-04-15 18:36:35.000 105 21255.25 515.05 43158.42 48111.25 2022-04-15 18:36:36.000 105 21255.26 515.05 43158.39 48111.23 2022-04-15 18:36:37.000 105 21255.24 515.07 43158.34 48111.21 2022-04-15 18:36:38.000 105 21255.26 515.06 43158.35 48111.23 2022-04-15 18:36:39.000 105 21255.25 515.06 43158.36 48111.22 2022-04-15 18:36:40.000 105 21255.21 515.07 43158.39 48111.18 2022-04-15 18:36:41.000 105 21255.22 515.07 43158.37 48111.20 2022-04-15 18:36:42.000 105 21255.24 515.06 43158.32 48111.21 2022-04-15 18:36:43.000 105 21255.22 515.05 43158.32 48111.16 2022-04-15 18:36:44.000 105 21255.25 515.02 43158.33 48111.16 2022-04-15 18:36:45.000 105 21255.30 514.96 43158.37 48111.22 2022-04-15 18:36:46.000 105 21255.30 514.96 43158.40 48111.21 2022-04-15 18:36:47.000 105 21255.31 514.97 43158.40 48111.26 2022-04-15 18:36:48.000 105 21255.30 514.99 43158.40 48111.30 2022-04-15 18:36:49.000 105 21255.34 514.97 43158.40 48111.29 2022-04-15 18:36:50.000 105 21255.34 514.95 43158.42 48111.26 2022-04-15 18:36:51.000 105 21255.35 514.95 43158.49 48111.29 2022-04-15 18:36:52.000 105 21255.34 514.98 43158.49 48111.31 2022-04-15 18:36:53.000 105 21255.37 514.97 43158.49 48111.29 2022-04-15 18:36:54.000 105 21255.36 514.99 43158.46 48111.28 2022-04-15 18:36:55.000 105 21255.37 514.99 43158.44 48111.29 2022-04-15 18:36:56.000 105 21255.39 515.00 43158.44 48111.28 2022-04-15 18:36:57.000 105 21255.41 515.05 43158.44 48111.25 2022-04-15 18:36:58.000 105 21255.40 515.06 43158.43 48111.27 2022-04-15 18:36:59.000 105 21255.40 515.06 43158.38 48111.24 2022-04-15 18:37:00.000 105 21255.41 515.09 43158.37 48111.25 2022-04-15 18:37:01.000 105 21255.45 515.14 43158.36 48111.22 2022-04-15 18:37:02.000 105 21255.42 515.20 43158.33 48111.22 2022-04-15 18:37:03.000 105 21255.42 515.20 43158.33 48111.21 2022-04-15 18:37:04.000 105 21255.45 515.17 43158.28 48111.13 2022-04-15 18:37:05.000 105 21255.47 515.17 43158.28 48111.17 2022-04-15 18:37:06.000 105 21255.45 515.17 43158.28 48111.14 2022-04-15 18:37:07.000 105 21255.42 515.17 43158.24 48111.09 2022-04-15 18:37:08.000 105 21255.40 515.19 43158.20 48111.10 2022-04-15 18:37:09.000 105 21255.43 515.25 43158.20 48111.09 2022-04-15 18:37:10.000 105 21255.42 515.29 43158.18 48111.11 2022-04-15 18:37:11.000 105 21255.44 515.35 43158.15 48111.08 2022-04-15 18:37:12.000 105 21255.50 515.41 43158.08 48111.06 2022-04-15 18:37:13.000 105 21255.53 515.45 43158.05 48111.04 2022-04-15 18:37:14.000 105 21255.52 515.47 43158.03 48110.99 2022-04-15 18:37:15.000 105 21255.56 515.51 43158.00 48111.00 2022-04-15 18:37:16.000 105 21255.55 515.55 43157.96 48110.98 2022-04-15 18:37:17.000 105 21255.56 515.56 43157.97 48110.94 2022-04-15 18:37:18.000 105 21255.54 515.61 43157.92 48110.95 2022-04-15 18:37:19.000 105 21255.49 515.70 43157.88 48110.92 2022-04-15 18:37:20.000 105 21255.46 515.78 43157.82 48110.86 2022-04-15 18:37:21.000 105 21255.48 515.85 43157.77 48110.78 2022-04-15 18:37:22.000 105 21255.50 515.86 43157.73 48110.75 2022-04-15 18:37:23.000 105 21255.49 515.91 43157.68 48110.67 2022-04-15 18:37:24.000 105 21255.51 515.93 43157.69 48110.65 2022-04-15 18:37:25.000 105 21255.53 515.96 43157.65 48110.67 2022-04-15 18:37:26.000 105 21255.48 516.03 43157.62 48110.62 2022-04-15 18:37:27.000 105 21255.47 516.07 43157.61 48110.58 2022-04-15 18:37:28.000 105 21255.47 516.11 43157.60 48110.59 2022-04-15 18:37:29.000 105 21255.51 516.10 43157.57 48110.59 2022-04-15 18:37:30.000 105 21255.52 516.13 43157.54 48110.55 2022-04-15 18:37:31.000 105 21255.47 516.20 43157.52 48110.53 2022-04-15 18:37:32.000 105 21255.49 516.22 43157.50 48110.51 2022-04-15 18:37:33.000 105 21255.49 516.26 43157.47 48110.46 2022-04-15 18:37:34.000 105 21255.44 516.24 43157.45 48110.48 2022-04-15 18:37:35.000 105 21255.44 516.20 43157.48 48110.45 2022-04-15 18:37:36.000 105 21255.43 516.20 43157.50 48110.45 2022-04-15 18:37:37.000 105 21255.40 516.16 43157.51 48110.48 2022-04-15 18:37:38.000 105 21255.43 516.13 43157.53 48110.51 2022-04-15 18:37:39.000 105 21255.50 516.12 43157.54 48110.53 2022-04-15 18:37:40.000 105 21255.55 516.09 43157.58 48110.61 2022-04-15 18:37:41.000 105 21255.62 516.02 43157.65 48110.63 2022-04-15 18:37:42.000 105 21255.65 515.97 43157.70 48110.69 2022-04-15 18:37:43.000 105 21255.71 515.95 43157.75 48110.73 2022-04-15 18:37:44.000 105 21255.77 515.96 43157.78 48110.84 2022-04-15 18:37:45.000 105 21255.79 515.95 43157.82 48110.87 2022-04-15 18:37:46.000 105 21255.81 515.95 43157.82 48110.89 2022-04-15 18:37:47.000 105 21255.81 515.99 43157.80 48110.93 2022-04-15 18:37:48.000 105 21255.82 516.03 43157.76 48110.93 2022-04-15 18:37:49.000 105 21255.79 516.08 43157.70 48110.89 2022-04-15 18:37:50.000 105 21255.77 516.10 43157.66 48110.86 2022-04-15 18:37:51.000 105 21255.74 516.14 43157.65 48110.83 2022-04-15 18:37:52.000 105 21255.70 516.14 43157.66 48110.82 2022-04-15 18:37:53.000 105 21255.69 516.16 43157.70 48110.79 2022-04-15 18:37:54.000 105 21255.71 516.17 43157.67 48110.77 2022-04-15 18:37:55.000 105 21255.70 516.19 43157.63 48110.79 2022-04-15 18:37:56.000 105 21255.67 516.18 43157.62 48110.78 2022-04-15 18:37:57.000 105 21255.62 516.17 43157.63 48110.75 2022-04-15 18:37:58.000 105 21255.58 516.19 43157.63 48110.72 2022-04-15 18:37:59.000 105 21255.55 516.21 43157.61 48110.72 2022-04-15 18:38:00.000 105 21255.58 516.20 43157.63 48110.68 2022-04-15 18:38:01.000 105 21255.54 516.16 43157.61 48110.67 2022-04-15 18:38:02.000 105 21255.52 516.12 43157.62 48110.70 2022-04-15 18:38:03.000 105 21255.51 516.11 43157.64 48110.72 2022-04-15 18:38:04.000 105 21255.52 516.09 43157.65 48110.71 2022-04-15 18:38:05.000 105 21255.52 516.09 43157.68 48110.71 2022-04-15 18:38:06.000 105 21255.56 516.06 43157.69 48110.71 2022-04-15 18:38:07.000 105 21255.54 516.07 43157.68 48110.75 2022-04-15 18:38:08.000 105 21255.50 516.07 43157.69 48110.72 2022-04-15 18:38:09.000 105 21255.47 516.08 43157.67 48110.70 2022-04-15 18:38:10.000 105 21255.46 516.07 43157.63 48110.69 2022-04-15 18:38:11.000 105 21255.50 516.05 43157.64 48110.68 2022-04-15 18:38:12.000 105 21255.51 516.07 43157.60 48110.66 2022-04-15 18:38:13.000 105 21255.50 516.06 43157.60 48110.70 2022-04-15 18:38:14.000 105 21255.54 516.02 43157.60 48110.63 2022-04-15 18:38:15.000 105 21255.55 516.03 43157.58 48110.62 2022-04-15 18:38:16.000 105 21255.57 516.03 43157.59 48110.66 2022-04-15 18:38:17.000 105 21255.60 516.01 43157.60 48110.67 2022-04-15 18:38:18.000 105 21255.62 516.03 43157.57 48110.68 2022-04-15 18:38:19.000 105 21255.67 516.03 43157.60 48110.69 2022-04-15 18:38:20.000 105 21255.67 516.05 43157.56 48110.70 2022-04-15 18:38:21.000 105 21255.65 516.10 43157.55 48110.73 2022-04-15 18:38:22.000 105 21255.62 516.12 43157.57 48110.69 2022-04-15 18:38:23.000 105 21255.60 516.10 43157.56 48110.71 2022-04-15 18:38:24.000 105 21255.65 516.15 43157.57 48110.66 2022-04-15 18:38:25.000 105 21255.67 516.19 43157.57 48110.67 2022-04-15 18:38:26.000 105 21255.74 516.19 43157.54 48110.71 2022-04-15 18:38:27.000 105 21255.82 516.20 43157.51 48110.70 2022-04-15 18:38:28.000 105 21255.81 516.25 43157.46 48110.66 2022-04-15 18:38:29.000 105 21255.83 516.25 43157.44 48110.69 2022-04-15 18:38:30.000 105 21255.86 516.25 43157.43 48110.68 2022-04-15 18:38:31.000 105 21255.84 516.26 43157.40 48110.64 2022-04-15 18:38:32.000 105 21255.80 516.23 43157.43 48110.60 2022-04-15 18:38:33.000 105 21255.80 516.22 43157.44 48110.63 2022-04-15 18:38:34.000 105 21255.76 516.20 43157.48 48110.65 2022-04-15 18:38:35.000 105 21255.78 516.18 43157.50 48110.66 2022-04-15 18:38:36.000 105 21255.81 516.17 43157.51 48110.68 2022-04-15 18:38:37.000 105 21255.82 516.16 43157.51 48110.69 2022-04-15 18:38:38.000 105 21255.86 516.15 43157.49 48110.73 2022-04-15 18:38:39.000 105 21255.85 516.16 43157.50 48110.73 2022-04-15 18:38:40.000 105 21255.87 516.19 43157.51 48110.76 2022-04-15 18:38:41.000 105 21255.91 516.19 43157.49 48110.75 2022-04-15 18:38:42.000 105 21255.92 516.16 43157.50 48110.75 2022-04-15 18:38:43.000 105 21255.93 516.16 43157.49 48110.78 2022-04-15 18:38:44.000 105 21255.97 516.17 43157.49 48110.79 2022-04-15 18:38:45.000 105 21255.98 516.14 43157.52 48110.79 2022-04-15 18:38:46.000 105 21255.97 516.15 43157.53 48110.77 2022-04-15 18:38:47.000 105 21255.97 516.14 43157.50 48110.77 2022-04-15 18:38:48.000 105 21256.01 516.14 43157.49 48110.79 2022-04-15 18:38:49.000 105 21256.04 516.11 43157.48 48110.74 2022-04-15 18:38:50.000 105 21256.10 516.04 43157.53 48110.80 2022-04-15 18:38:51.000 105 21256.17 515.97 43157.54 48110.86 2022-04-15 18:38:52.000 105 21256.19 515.94 43157.60 48110.90 2022-04-15 18:38:53.000 105 21256.21 515.89 43157.67 48110.93 2022-04-15 18:38:54.000 105 21256.26 515.84 43157.66 48110.98 2022-04-15 18:38:55.000 105 21256.28 515.82 43157.70 48111.06 2022-04-15 18:38:56.000 105 21256.30 515.79 43157.73 48111.08 2022-04-15 18:38:57.000 105 21256.30 515.81 43157.77 48111.10 2022-04-15 18:38:58.000 105 21256.37 515.82 43157.76 48111.13 2022-04-15 18:38:59.000 105 21256.39 515.83 43157.77 48111.12 2022-04-15 18:39:00.000 105 21256.42 515.82 43157.78 48111.18 2022-04-15 18:39:01.000 105 21256.44 515.82 43157.82 48111.22 2022-04-15 18:39:02.000 105 21256.43 515.82 43157.81 48111.21 2022-04-15 18:39:03.000 105 21256.47 515.82 43157.84 48111.26 2022-04-15 18:39:04.000 105 21256.50 515.83 43157.86 48111.30 2022-04-15 18:39:05.000 105 21256.49 515.85 43157.87 48111.27 2022-04-15 18:39:06.000 105 21256.46 515.89 43157.85 48111.31 2022-04-15 18:39:07.000 105 21256.47 515.91 43157.83 48111.32 2022-04-15 18:39:08.000 105 21256.44 515.94 43157.82 48111.29 2022-04-15 18:39:09.000 105 21256.41 515.96 43157.80 48111.25 2022-04-15 18:39:10.000 105 21256.41 515.99 43157.81 48111.24 2022-04-15 18:39:11.000 105 21256.42 516.02 43157.80 48111.23 2022-04-15 18:39:12.000 105 21256.41 516.01 43157.76 48111.20 2022-04-15 18:39:13.000 105 21256.38 515.98 43157.75 48111.19 2022-04-15 18:39:14.000 105 21256.37 515.94 43157.77 48111.21 2022-04-15 18:39:15.000 105 21256.39 515.88 43157.81 48111.23 2022-04-15 18:39:16.000 105 21256.35 515.87 43157.84 48111.20 2022-04-15 18:39:17.000 105 21256.33 515.86 43157.86 48111.25 2022-04-15 18:39:18.000 105 21256.34 515.86 43157.88 48111.27 2022-04-15 18:39:19.000 105 21256.35 515.83 43157.88 48111.26 2022-04-15 18:39:20.000 105 21256.39 515.81 43157.89 48111.29 2022-04-15 18:39:21.000 105 21256.42 515.82 43157.90 48111.32 2022-04-15 18:39:22.000 105 21256.46 515.84 43157.89 48111.31 2022-04-15 18:39:23.000 105 21256.49 515.84 43157.90 48111.34 2022-04-15 18:39:24.000 105 21256.52 515.83 43157.90 48111.36 2022-04-15 18:39:25.000 105 21256.48 515.81 43157.91 48111.33 2022-04-15 18:39:26.000 105 21256.49 515.81 43157.93 48111.36 2022-04-15 18:39:27.000 105 21256.49 515.79 43157.91 48111.36 2022-04-15 18:39:28.000 105 21256.47 515.75 43157.94 48111.37 2022-04-15 18:39:29.000 105 21256.42 515.74 43157.92 48111.36 2022-04-15 18:39:30.000 105 21256.40 515.75 43157.90 48111.31 2022-04-15 18:39:31.000 105 21256.38 515.76 43157.89 48111.34 2022-04-15 18:39:32.000 105 21256.32 515.85 43157.86 48111.29 2022-04-15 18:39:33.000 105 21256.30 515.88 43157.83 48111.20 2022-04-15 18:39:34.000 105 21256.24 515.93 43157.79 48111.14 2022-04-15 18:39:35.000 105 21256.20 515.96 43157.75 48111.12 2022-04-15 18:39:36.000 105 21256.17 515.98 43157.76 48111.08 2022-04-15 18:39:37.000 105 21256.15 516.00 43157.72 48111.05 2022-04-15 18:39:38.000 105 21256.14 516.03 43157.69 48111.03 2022-04-15 18:39:39.000 105 21256.11 516.07 43157.66 48110.99 2022-04-15 18:39:40.000 105 21256.07 516.10 43157.66 48110.92 2022-04-15 18:39:41.000 105 21256.09 516.12 43157.64 48110.90 2022-04-15 18:39:42.000 105 21256.08 516.12 43157.66 48110.93 2022-04-15 18:39:43.000 105 21256.08 516.10 43157.64 48110.91 2022-04-15 18:39:44.000 105 21256.07 516.15 43157.64 48110.91 2022-04-15 18:39:45.000 105 21255.99 516.16 43157.63 48110.90 2022-04-15 18:39:46.000 105 21255.98 516.18 43157.60 48110.88 2022-04-15 18:39:47.000 105 21255.97 516.18 43157.60 48110.81 2022-04-15 18:39:48.000 105 21255.97 516.17 43157.56 48110.79 2022-04-15 18:39:49.000 105 21255.94 516.15 43157.57 48110.79 2022-04-15 18:39:50.000 105 21255.94 516.13 43157.56 48110.83 2022-04-15 18:39:51.000 105 21255.99 516.09 43157.57 48110.82 2022-04-15 18:39:52.000 105 21256.04 516.04 43157.59 48110.81 2022-04-15 18:39:53.000 105 21256.08 516.00 43157.64 48110.86 2022-04-15 18:39:54.000 105 21256.13 515.98 43157.64 48110.89 2022-04-15 18:39:55.000 105 21256.15 515.97 43157.62 48110.90 2022-04-15 18:39:56.000 105 21256.16 515.99 43157.65 48110.94 2022-04-15 18:39:57.000 105 21256.17 516.00 43157.68 48110.95 2022-04-15 18:39:58.000 105 21256.18 516.03 43157.72 48111.01 2022-04-15 18:39:59.000 105 21256.26 516.05 43157.75 48111.04 2022-04-15 18:40:00.000 105 21256.26 516.05 43157.76 48111.08 2022-04-15 18:40:01.000 105 21256.24 516.05 43157.78 48111.10 2022-04-15 18:40:02.000 105 21256.22 516.08 43157.80 48111.12 2022-04-15 18:40:03.000 105 21256.17 516.06 43157.78 48111.12 2022-04-15 18:40:04.000 105 21256.14 516.08 43157.78 48111.12 2022-04-15 18:40:05.000 105 21256.10 516.08 43157.77 48111.08 2022-04-15 18:40:06.000 105 21256.07 516.11 43157.77 48111.06 2022-04-15 18:40:07.000 105 21256.08 516.10 43157.75 48111.07 2022-04-15 18:40:08.000 105 21256.05 516.10 43157.72 48111.01 2022-04-15 18:40:09.000 105 21256.04 516.12 43157.72 48111.02 2022-04-15 18:40:10.000 105 21256.06 516.09 43157.74 48111.04 2022-04-15 18:40:11.000 105 21256.03 516.07 43157.74 48110.98 2022-04-15 18:40:12.000 105 21255.97 516.06 43157.75 48110.98 2022-04-15 18:40:13.000 105 21255.98 516.03 43157.72 48110.99 2022-04-15 18:40:14.000 105 21255.98 515.99 43157.75 48110.98 2022-04-15 18:40:15.000 105 21255.99 515.95 43157.74 48110.95 2022-04-15 18:40:16.000 105 21256.02 515.90 43157.75 48111.02 2022-04-15 18:40:17.000 105 21255.99 515.89 43157.81 48111.00 2022-04-15 18:40:18.000 105 21256.01 515.87 43157.81 48111.01 2022-04-15 18:40:19.000 105 21256.00 515.89 43157.82 48111.02 2022-04-15 18:40:20.000 105 21256.00 515.89 43157.83 48111.04 2022-04-15 18:40:21.000 105 21255.99 515.87 43157.81 48111.01 2022-04-15 18:40:22.000 105 21255.99 515.87 43157.83 48111.02 2022-04-15 18:40:23.000 105 21255.97 515.86 43157.83 48111.04 2022-04-15 18:40:24.000 105 21255.96 515.86 43157.86 48111.06 2022-04-15 18:40:25.000 105 21255.96 515.87 43157.85 48111.03 2022-04-15 18:40:26.000 105 21255.95 515.87 43157.87 48111.03 2022-04-15 18:40:27.000 105 21255.99 515.86 43157.90 48111.08 2022-04-15 18:40:28.000 105 21256.01 515.85 43157.93 48111.02 2022-04-15 18:40:29.000 105 21256.00 515.84 43157.95 48111.05 2022-04-15 18:40:30.000 105 21255.97 515.87 43157.98 48111.07 2022-04-15 18:40:31.000 105 21255.94 515.91 43158.00 48111.06 2022-04-15 18:40:32.000 105 21255.90 515.89 43157.96 48111.06 2022-04-15 18:40:33.000 105 21255.90 515.90 43158.00 48111.09 2022-04-15 18:40:34.000 105 21255.88 515.91 43158.01 48111.05 2022-04-15 18:40:35.000 105 21255.83 515.92 43157.99 48111.02 2022-04-15 18:40:36.000 105 21255.78 515.96 43158.00 48111.02 2022-04-15 18:40:37.000 105 21255.78 515.95 43157.99 48111.03 2022-04-15 18:40:38.000 105 21255.77 515.96 43157.96 48110.96 2022-04-15 18:40:39.000 105 21255.77 515.95 43157.92 48110.97 2022-04-15 18:40:40.000 105 21255.75 515.96 43157.90 48110.98 2022-04-15 18:40:41.000 105 21255.78 515.96 43157.90 48110.96 2022-04-15 18:40:42.000 105 21255.76 515.96 43157.88 48110.93 2022-04-15 18:40:43.000 105 21255.76 515.97 43157.86 48110.98 2022-04-15 18:40:44.000 105 21255.76 515.96 43157.86 48110.90 2022-04-15 18:40:45.000 105 21255.78 515.93 43157.87 48110.89 2022-04-15 18:40:46.000 105 21255.83 515.91 43157.86 48110.94 2022-04-15 18:40:47.000 105 21255.85 515.93 43157.84 48110.92 2022-04-15 18:40:48.000 105 21255.85 515.96 43157.82 48110.90 2022-04-15 18:40:49.000 105 21255.82 516.03 43157.78 48110.90 2022-04-15 18:40:50.000 105 21255.85 516.05 43157.78 48110.88 2022-04-15 18:40:51.000 105 21255.86 516.08 43157.75 48110.85 2022-04-15 18:40:52.000 105 21255.85 516.14 43157.72 48110.78 2022-04-15 18:40:53.000 105 21255.85 516.20 43157.62 48110.79 2022-04-15 18:40:54.000 105 21255.85 516.24 43157.58 48110.74 2022-04-15 18:40:55.000 105 21255.89 516.25 43157.60 48110.70 2022-04-15 18:40:56.000 105 21255.87 516.24 43157.58 48110.71 2022-04-15 18:40:57.000 105 21255.84 516.22 43157.58 48110.68 2022-04-15 18:40:58.000 105 21255.85 516.23 43157.62 48110.70 2022-04-15 18:40:59.000 105 21255.82 516.25 43157.58 48110.68 2022-04-15 18:41:00.000 105 21255.85 516.23 43157.57 48110.69 2022-04-15 18:41:01.000 105 21255.84 516.22 43157.63 48110.72 2022-04-15 18:41:02.000 105 21255.85 516.23 43157.59 48110.73 2022-04-15 18:41:03.000 105 21255.87 516.21 43157.59 48110.72 2022-04-15 18:41:04.000 105 21255.83 516.17 43157.61 48110.76 2022-04-15 18:41:05.000 105 21255.84 516.16 43157.65 48110.77 2022-04-15 18:41:06.000 105 21255.86 516.18 43157.66 48110.76 2022-04-15 18:41:07.000 105 21255.84 516.17 43157.68 48110.79 2022-04-15 18:41:08.000 105 21255.83 516.17 43157.66 48110.76 2022-04-15 18:41:09.000 105 21255.83 516.19 43157.64 48110.75 2022-04-15 18:41:10.000 105 21255.83 516.18 43157.65 48110.75 2022-04-15 18:41:11.000 105 21255.81 516.21 43157.62 48110.74 2022-04-15 18:41:12.000 105 21255.82 516.24 43157.63 48110.71 2022-04-15 18:41:13.000 105 21255.80 516.25 43157.64 48110.74 2022-04-15 18:41:14.000 105 21255.81 516.23 43157.63 48110.73 2022-04-15 18:41:15.000 105 21255.85 516.20 43157.65 48110.71 2022-04-15 18:41:16.000 105 21255.87 516.16 43157.66 48110.69 2022-04-15 18:41:17.000 105 21255.89 516.09 43157.71 48110.75 2022-04-15 18:41:18.000 105 21255.94 516.05 43157.76 48110.79 2022-04-15 18:41:19.000 105 21255.96 515.98 43157.77 48110.85 2022-04-15 18:41:20.000 105 21255.95 515.97 43157.80 48110.89 2022-04-15 18:41:21.000 105 21255.99 515.96 43157.81 48110.90 2022-04-15 18:41:22.000 105 21255.98 516.00 43157.83 48110.96 2022-04-15 18:41:23.000 105 21255.98 515.98 43157.85 48110.95 2022-04-15 18:41:24.000 105 21255.99 515.96 43157.86 48110.98 2022-04-15 18:41:25.000 105 21255.96 515.93 43157.85 48111.00 2022-04-15 18:41:26.000 105 21255.95 515.93 43157.87 48111.03 2022-04-15 18:41:27.000 105 21255.94 515.95 43157.90 48111.01 2022-04-15 18:41:28.000 105 21255.92 515.97 43157.90 48111.01 2022-04-15 18:41:29.000 105 21255.90 515.97 43157.90 48110.99 2022-04-15 18:41:30.000 105 21255.89 515.97 43157.87 48110.99 2022-04-15 18:41:31.000 105 21255.86 516.03 43157.84 48110.92 2022-04-15 18:41:32.000 105 21255.84 516.11 43157.78 48110.90 2022-04-15 18:41:33.000 105 21255.83 516.14 43157.75 48110.86 2022-04-15 18:41:34.000 105 21255.82 516.14 43157.69 48110.78 2022-04-15 18:41:35.000 105 21255.86 516.09 43157.69 48110.75 2022-04-15 18:41:36.000 105 21255.83 516.03 43157.70 48110.79 2022-04-15 18:41:37.000 105 21255.86 516.01 43157.71 48110.81 2022-04-15 18:41:38.000 105 21255.88 516.04 43157.68 48110.80 2022-04-15 18:41:39.000 105 21255.90 516.03 43157.71 48110.78 2022-04-15 18:41:40.000 105 21255.94 516.00 43157.73 48110.80 2022-04-15 18:41:41.000 105 21255.99 515.99 43157.75 48110.85 2022-04-15 18:41:42.000 105 21255.96 516.01 43157.73 48110.88 2022-04-15 18:41:43.000 105 21255.98 516.02 43157.75 48110.89 2022-04-15 18:41:44.000 105 21256.01 516.02 43157.78 48110.90 2022-04-15 18:41:45.000 105 21255.99 515.99 43157.78 48110.89 2022-04-15 18:41:46.000 105 21256.02 515.96 43157.79 48110.92 2022-04-15 18:41:47.000 105 21256.03 515.93 43157.82 48110.94 2022-04-15 18:41:48.000 105 21256.06 515.89 43157.85 48110.97 2022-04-15 18:41:49.000 105 21256.04 515.88 43157.88 48111.02 2022-04-15 18:41:50.000 105 21256.05 515.89 43157.90 48111.04 2022-04-15 18:41:51.000 105 21256.07 515.90 43157.92 48111.08 2022-04-15 18:41:52.000 105 21256.11 515.90 43157.92 48111.08 2022-04-15 18:41:53.000 105 21256.13 515.88 43157.93 48111.16 2022-04-15 18:41:54.000 105 21256.16 515.89 43157.94 48111.10 2022-04-15 18:41:55.000 105 21256.17 515.86 43157.95 48111.13 2022-04-15 18:41:56.000 105 21256.15 515.86 43157.98 48111.16 2022-04-15 18:41:57.000 105 21256.13 515.89 43158.01 48111.17 2022-04-15 18:41:58.000 105 21256.08 515.90 43158.00 48111.18 2022-04-15 18:41:59.000 105 21256.05 515.85 43157.98 48111.19 2022-04-15 18:42:00.000 105 21256.05 515.82 43158.02 48111.18 2022-04-15 18:42:01.000 105 21256.10 515.82 43158.07 48111.19 2022-04-15 18:42:02.000 105 21256.11 515.84 43158.06 48111.20 2022-04-15 18:42:03.000 105 21256.12 515.85 43158.06 48111.21 2022-04-15 18:42:04.000 105 21256.14 515.84 43158.01 48111.20 2022-04-15 18:42:05.000 105 21256.15 515.87 43158.02 48111.22 2022-04-15 18:42:06.000 105 21256.18 515.84 43158.03 48111.24 2022-04-15 18:42:07.000 105 21256.22 515.81 43158.02 48111.23 2022-04-15 18:42:08.000 105 21256.24 515.83 43158.06 48111.24 2022-04-15 18:42:09.000 105 21256.26 515.83 43158.03 48111.24 2022-04-15 18:42:10.000 105 21256.29 515.82 43158.06 48111.29 2022-04-15 18:42:11.000 105 21256.30 515.83 43158.04 48111.26 2022-04-15 18:42:12.000 105 21256.31 515.83 43158.07 48111.28 2022-04-15 18:42:13.000 105 21256.30 515.82 43158.04 48111.32 2022-04-15 18:42:14.000 105 21256.28 515.85 43158.02 48111.30 2022-04-15 18:42:15.000 105 21256.30 515.86 43158.04 48111.31 2022-04-15 18:42:16.000 105 21256.30 515.87 43158.04 48111.32 2022-04-15 18:42:17.000 105 21256.32 515.92 43158.01 48111.33 2022-04-15 18:42:18.000 105 21256.34 515.93 43158.02 48111.27 2022-04-15 18:42:19.000 105 21256.31 515.97 43158.02 48111.27 2022-04-15 18:42:20.000 105 21256.28 515.98 43157.99 48111.29 2022-04-15 18:42:21.000 105 21256.28 516.01 43157.98 48111.25 2022-04-15 18:42:22.000 105 21256.27 516.05 43157.94 48111.22 2022-04-15 18:42:23.000 105 21256.22 516.12 43157.95 48111.18 2022-04-15 18:42:24.000 105 21256.21 516.19 43157.89 48111.17 2022-04-15 18:42:25.000 105 21256.24 516.26 43157.86 48111.11 2022-04-15 18:42:26.000 105 21256.21 516.32 43157.81 48111.07 2022-04-15 18:42:27.000 105 21256.19 516.35 43157.80 48111.06 2022-04-15 18:42:28.000 105 21256.16 516.37 43157.73 48111.03 2022-04-15 18:42:29.000 105 21256.12 516.39 43157.73 48110.96 2022-04-15 18:42:30.000 105 21256.10 516.42 43157.69 48110.93 2022-04-15 18:42:31.000 105 21256.07 516.41 43157.66 48110.94 2022-04-15 18:42:32.000 105 21256.05 516.37 43157.66 48110.89 2022-04-15 18:42:33.000 105 21256.08 516.33 43157.67 48110.90 2022-04-15 18:42:34.000 105 21256.11 516.30 43157.64 48110.90 2022-04-15 18:42:35.000 105 21256.13 516.27 43157.68 48110.87 2022-04-15 18:42:36.000 105 21256.11 516.28 43157.68 48110.88 2022-04-15 18:42:37.000 105 21256.09 516.25 43157.69 48110.92 2022-04-15 18:42:38.000 105 21256.09 516.23 43157.72 48110.91 2022-04-15 18:42:39.000 105 21256.10 516.20 43157.74 48110.91 2022-04-15 18:42:40.000 105 21256.10 516.15 43157.76 48110.96 2022-04-15 18:42:41.000 105 21256.07 516.11 43157.80 48110.97 2022-04-15 18:42:42.000 105 21256.06 516.07 43157.80 48110.96 2022-04-15 18:42:43.000 105 21256.06 516.04 43157.83 48110.99 2022-04-15 18:42:44.000 105 21256.05 516.02 43157.86 48111.04 2022-04-15 18:42:45.000 105 21256.05 516.01 43157.91 48111.02 2022-04-15 18:42:46.000 105 21256.05 516.00 43157.90 48111.04 2022-04-15 18:42:47.000 105 21255.98 516.03 43157.87 48111.08 2022-04-15 18:42:48.000 105 21255.95 516.08 43157.85 48111.03 2022-04-15 18:42:49.000 105 21255.94 516.11 43157.83 48111.00 2022-04-15 18:42:50.000 105 21255.92 516.17 43157.78 48110.97 2022-04-15 18:42:51.000 105 21255.90 516.18 43157.74 48110.90 2022-04-15 18:42:52.000 105 21255.90 516.18 43157.69 48110.85 2022-04-15 18:42:53.000 105 21255.86 516.14 43157.72 48110.85 2022-04-15 18:42:54.000 105 21255.84 516.15 43157.68 48110.81 2022-04-15 18:42:55.000 105 21255.83 516.15 43157.66 48110.81 2022-04-15 18:42:56.000 105 21255.80 516.17 43157.65 48110.80 2022-04-15 18:42:57.000 105 21255.78 516.21 43157.66 48110.78 2022-04-15 18:42:58.000 105 21255.74 516.21 43157.63 48110.69 2022-04-15 18:42:59.000 105 21255.72 516.21 43157.57 48110.71 2022-04-15 18:43:00.000 105 21255.69 516.20 43157.55 48110.65 2022-04-15 18:43:01.000 105 21255.73 516.19 43157.55 48110.65 2022-04-15 18:43:02.000 105 21255.72 516.19 43157.54 48110.63 2022-04-15 18:43:03.000 105 21255.72 516.19 43157.54 48110.61 2022-04-15 18:43:04.000 105 21255.74 516.19 43157.52 48110.61 2022-04-15 18:43:05.000 105 21255.77 516.16 43157.52 48110.62 2022-04-15 18:43:06.000 105 21255.77 516.11 43157.53 48110.64 2022-04-15 18:43:07.000 105 21255.77 516.08 43157.58 48110.61 2022-04-15 18:43:08.000 105 21255.76 516.08 43157.60 48110.68 2022-04-15 18:43:09.000 105 21255.79 516.06 43157.59 48110.70 2022-04-15 18:43:10.000 105 21255.78 516.08 43157.58 48110.69 2022-04-15 18:43:11.000 105 21255.75 516.15 43157.55 48110.72 2022-04-15 18:43:12.000 105 21255.74 516.20 43157.49 48110.68 2022-04-15 18:43:13.000 105 21255.75 516.23 43157.47 48110.64 2022-04-15 18:43:14.000 105 21255.78 516.24 43157.45 48110.59 2022-04-15 18:43:15.000 105 21255.76 516.24 43157.45 48110.59 2022-04-15 18:43:16.000 105 21255.74 516.23 43157.41 48110.55 2022-04-15 18:43:17.000 105 21255.72 516.22 43157.40 48110.53 2022-04-15 18:43:18.000 105 21255.74 516.21 43157.43 48110.57 2022-04-15 18:43:19.000 105 21255.75 516.19 43157.44 48110.54 2022-04-15 18:43:20.000 105 21255.75 516.13 43157.46 48110.58 2022-04-15 18:43:21.000 105 21255.74 516.12 43157.48 48110.58 2022-04-15 18:43:22.000 105 21255.74 516.11 43157.52 48110.60 2022-04-15 18:43:23.000 105 21255.77 516.09 43157.57 48110.66 2022-04-15 18:43:24.000 105 21255.79 516.10 43157.60 48110.67 2022-04-15 18:43:25.000 105 21255.79 516.05 43157.60 48110.67 2022-04-15 18:43:26.000 105 21255.78 516.05 43157.63 48110.73 2022-04-15 18:43:27.000 105 21255.75 516.04 43157.65 48110.71 2022-04-15 18:43:28.000 105 21255.75 516.04 43157.67 48110.72 2022-04-15 18:43:29.000 105 21255.75 516.05 43157.69 48110.77 2022-04-15 18:43:30.000 105 21255.75 516.04 43157.70 48110.78 2022-04-15 18:43:31.000 105 21255.74 516.04 43157.71 48110.80 2022-04-15 18:43:32.000 105 21255.70 516.05 43157.70 48110.78 2022-04-15 18:43:33.000 105 21255.69 516.03 43157.69 48110.80 2022-04-15 18:43:34.000 105 21255.66 515.98 43157.70 48110.77 2022-04-15 18:43:35.000 105 21255.64 515.97 43157.71 48110.78 2022-04-15 18:43:36.000 105 21255.61 516.00 43157.72 48110.80 2022-04-15 18:43:37.000 105 21255.59 516.01 43157.70 48110.78 2022-04-15 18:43:38.000 105 21255.58 516.01 43157.70 48110.78 2022-04-15 18:43:39.000 105 21255.56 516.01 43157.67 48110.80 2022-04-15 18:43:40.000 105 21255.53 516.00 43157.72 48110.79 2022-04-15 18:43:41.000 105 21255.51 516.00 43157.73 48110.76 2022-04-15 18:43:42.000 105 21255.51 515.99 43157.71 48110.78 2022-04-15 18:43:43.000 105 21255.50 516.02 43157.69 48110.78 2022-04-15 18:43:44.000 105 21255.52 516.04 43157.71 48110.77 2022-04-15 18:43:45.000 105 21255.57 516.06 43157.68 48110.76 2022-04-15 18:43:46.000 105 21255.60 516.07 43157.67 48110.80 2022-04-15 18:43:47.000 105 21255.61 516.10 43157.62 48110.75 2022-04-15 18:43:48.000 105 21255.62 516.09 43157.59 48110.74 2022-04-15 18:43:49.000 105 21255.61 516.13 43157.58 48110.75 2022-04-15 18:43:50.000 105 21255.62 516.11 43157.56 48110.73 2022-04-15 18:43:51.000 105 21255.66 516.10 43157.56 48110.67 2022-04-15 18:43:52.000 105 21255.65 516.12 43157.55 48110.70 2022-04-15 18:43:53.000 105 21255.66 516.12 43157.53 48110.67 2022-04-15 18:43:54.000 105 21255.67 516.13 43157.54 48110.66 2022-04-15 18:43:55.000 105 21255.67 516.12 43157.54 48110.68 2022-04-15 18:43:56.000 105 21255.65 516.11 43157.58 48110.65 2022-04-15 18:43:57.000 105 21255.68 516.09 43157.55 48110.65 2022-04-15 18:43:58.000 105 21255.70 516.09 43157.53 48110.66 2022-04-15 18:43:59.000 105 21255.68 516.08 43157.53 48110.69 2022-04-15 18:44:00.000 105 21255.68 516.06 43157.52 48110.68 2022-04-15 18:44:01.000 105 21255.67 516.06 43157.51 48110.67 2022-04-15 18:44:02.000 105 21255.67 516.04 43157.54 48110.71 2022-04-15 18:44:03.000 105 21255.69 516.06 43157.54 48110.71 2022-04-15 18:44:04.000 105 21255.68 516.08 43157.52 48110.68 2022-04-15 18:44:05.000 105 21255.63 516.11 43157.50 48110.69 2022-04-15 18:44:06.000 105 21255.62 516.15 43157.48 48110.68 2022-04-15 18:44:07.000 105 21255.61 516.17 43157.47 48110.63 2022-04-15 18:44:08.000 105 21255.59 516.16 43157.47 48110.61 2022-04-15 18:44:09.000 105 21255.61 516.15 43157.47 48110.61 2022-04-15 18:44:10.000 105 21255.57 516.17 43157.44 48110.59 2022-04-15 18:44:11.000 105 21255.57 516.17 43157.44 48110.57 2022-04-15 18:44:12.000 105 21255.57 516.18 43157.43 48110.59 2022-04-15 18:44:13.000 105 21255.55 516.17 43157.42 48110.55 2022-04-15 18:44:14.000 105 21255.52 516.22 43157.40 48110.55 2022-04-15 18:44:15.000 105 21255.48 516.28 43157.38 48110.51 2022-04-15 18:44:16.000 105 21255.44 516.27 43157.35 48110.47 2022-04-15 18:44:17.000 105 21255.39 516.30 43157.34 48110.40 2022-04-15 18:44:18.000 105 21255.37 516.27 43157.37 48110.40 2022-04-15 18:44:19.000 105 21255.33 516.31 43157.33 48110.36 2022-04-15 18:44:20.000 105 21255.34 516.32 43157.32 48110.33 2022-04-15 18:44:21.000 105 21255.34 516.31 43157.31 48110.36 2022-04-15 18:44:22.000 105 21255.33 516.30 43157.27 48110.31 2022-04-15 18:44:23.000 105 21255.33 516.28 43157.28 48110.30 2022-04-15 18:44:24.000 105 21255.34 516.23 43157.29 48110.31 2022-04-15 18:44:25.000 105 21255.35 516.21 43157.32 48110.29 2022-04-15 18:44:26.000 105 21255.33 516.22 43157.29 48110.29 2022-04-15 18:44:27.000 105 21255.32 516.23 43157.28 48110.30 2022-04-15 18:44:28.000 105 21255.33 516.25 43157.28 48110.32 2022-04-15 18:44:29.000 105 21255.36 516.25 43157.26 48110.29 2022-04-15 18:44:30.000 105 21255.36 516.26 43157.25 48110.28 2022-04-15 18:44:31.000 105 21255.30 516.24 43157.21 48110.23 2022-04-15 18:44:32.000 105 21255.25 516.21 43157.23 48110.24 2022-04-15 18:44:33.000 105 21255.25 516.20 43157.23 48110.22 2022-04-15 18:44:34.000 105 21255.25 516.16 43157.24 48110.21 2022-04-15 18:44:35.000 105 21255.25 516.15 43157.26 48110.18 2022-04-15 18:44:36.000 105 21255.24 516.14 43157.29 48110.25 2022-04-15 18:44:37.000 105 21255.24 516.14 43157.32 48110.28 2022-04-15 18:44:38.000 105 21255.27 516.13 43157.34 48110.27 2022-04-15 18:44:39.000 105 21255.27 516.13 43157.32 48110.28 2022-04-15 18:44:40.000 105 21255.26 516.14 43157.32 48110.27 2022-04-15 18:44:41.000 105 21255.28 516.14 43157.30 48110.30 2022-04-15 18:44:42.000 105 21255.30 516.14 43157.31 48110.28 2022-04-15 18:44:43.000 105 21255.30 516.15 43157.32 48110.33 2022-04-15 18:44:44.000 105 21255.29 516.17 43157.33 48110.34 2022-04-15 18:44:45.000 105 21255.27 516.16 43157.36 48110.36 2022-04-15 18:44:46.000 105 21255.31 516.17 43157.36 48110.38 2022-04-15 18:44:47.000 105 21255.32 516.15 43157.39 48110.40 2022-04-15 18:44:48.000 105 21255.32 516.16 43157.43 48110.39 2022-04-15 18:44:49.000 105 21255.31 516.14 43157.41 48110.42 2022-04-15 18:44:50.000 105 21255.33 516.09 43157.44 48110.40 2022-04-15 18:44:51.000 105 21255.33 516.09 43157.47 48110.46 2022-04-15 18:44:52.000 105 21255.33 516.13 43157.51 48110.46 2022-04-15 18:44:53.000 105 21255.31 516.14 43157.50 48110.49 2022-04-15 18:44:54.000 105 21255.33 516.15 43157.47 48110.47 2022-04-15 18:44:55.000 105 21255.33 516.13 43157.49 48110.46 2022-04-15 18:44:56.000 105 21255.27 516.16 43157.48 48110.44 2022-04-15 18:44:57.000 105 21255.21 516.19 43157.45 48110.45 2022-04-15 18:44:58.000 105 21255.20 516.25 43157.43 48110.41 2022-04-15 18:44:59.000 105 21255.22 516.27 43157.43 48110.38 2022-04-15 18:45:00.000 105 21255.23 516.30 43157.40 48110.35 2022-04-15 18:45:01.000 105 21255.17 516.35 43157.37 48110.29 2022-04-15 18:45:02.000 105 21255.20 516.38 43157.35 48110.29 2022-04-15 18:45:03.000 105 21255.23 516.37 43157.30 48110.30 2022-04-15 18:45:04.000 105 21255.23 516.35 43157.26 48110.28 2022-04-15 18:45:05.000 105 21255.23 516.34 43157.28 48110.28 2022-04-15 18:45:06.000 105 21255.24 516.32 43157.27 48110.28 2022-04-15 18:45:07.000 105 21255.27 516.28 43157.30 48110.29 2022-04-15 18:45:08.000 105 21255.28 516.24 43157.30 48110.29 2022-04-15 18:45:09.000 105 21255.24 516.25 43157.29 48110.31 2022-04-15 18:45:10.000 105 21255.26 516.28 43157.29 48110.31 2022-04-15 18:45:11.000 105 21255.25 516.29 43157.30 48110.31 2022-04-15 18:45:12.000 105 21255.26 516.27 43157.31 48110.30 2022-04-15 18:45:13.000 105 21255.28 516.26 43157.31 48110.33 2022-04-15 18:45:14.000 105 21255.29 516.32 43157.29 48110.30 2022-04-15 18:45:15.000 105 21255.29 516.35 43157.27 48110.31 2022-04-15 18:45:16.000 105 21255.27 516.38 43157.25 48110.31 2022-04-15 18:45:17.000 105 21255.28 516.35 43157.23 48110.24 2022-04-15 18:45:18.000 105 21255.28 516.36 43157.21 48110.20 2022-04-15 18:45:19.000 105 21255.20 516.42 43157.23 48110.27 2022-04-15 18:45:20.000 105 21255.20 516.45 43157.19 48110.21 2022-04-15 18:45:21.000 105 21255.21 516.51 43157.15 48110.17 2022-04-15 18:45:22.000 105 21255.21 516.50 43157.11 48110.13 2022-04-15 18:45:23.000 105 21255.25 516.47 43157.07 48110.09 2022-04-15 18:45:24.000 105 21255.26 516.47 43157.09 48110.13 2022-04-15 18:45:25.000 105 21255.26 516.46 43157.10 48110.15 2022-04-15 18:45:26.000 105 21255.28 516.43 43157.08 48110.10 2022-04-15 18:45:27.000 105 21255.28 516.42 43157.10 48110.14 2022-04-15 18:45:28.000 105 21255.28 516.44 43157.11 48110.18 2022-04-15 18:45:29.000 105 21255.26 516.45 43157.14 48110.13 2022-04-15 18:45:30.000 105 21255.23 516.41 43157.18 48110.16 2022-04-15 18:45:31.000 105 21255.19 516.41 43157.18 48110.16 2022-04-15 18:45:32.000 105 21255.17 516.43 43157.18 48110.15 2022-04-15 18:45:33.000 105 21255.20 516.44 43157.21 48110.18 2022-04-15 18:45:34.000 105 21255.22 516.43 43157.24 48110.21 2022-04-15 18:45:35.000 105 21255.21 516.44 43157.25 48110.20 2022-04-15 18:45:36.000 105 21255.22 516.43 43157.23 48110.24 2022-04-15 18:45:37.000 105 21255.19 516.43 43157.23 48110.22 2022-04-15 18:45:38.000 105 21255.25 516.40 43157.27 48110.22 2022-04-15 18:45:39.000 105 21255.23 516.41 43157.29 48110.26 2022-04-15 18:45:40.000 105 21255.22 516.40 43157.28 48110.24 2022-04-15 18:45:41.000 105 21255.25 516.37 43157.27 48110.21 2022-04-15 18:45:42.000 105 21255.25 516.33 43157.27 48110.25 2022-04-15 18:45:43.000 105 21255.25 516.33 43157.27 48110.24 2022-04-15 18:45:44.000 105 21255.24 516.30 43157.30 48110.30 2022-04-15 18:45:45.000 105 21255.20 516.29 43157.34 48110.30 2022-04-15 18:45:46.000 105 21255.22 516.30 43157.39 48110.33 2022-04-15 18:45:47.000 105 21255.23 516.29 43157.38 48110.33 2022-04-15 18:45:48.000 105 21255.26 516.27 43157.42 48110.37 2022-04-15 18:45:49.000 105 21255.27 516.23 43157.46 48110.45 2022-04-15 18:45:50.000 105 21255.28 516.24 43157.47 48110.45 2022-04-15 18:45:51.000 105 21255.31 516.26 43157.49 48110.48 2022-04-15 18:45:52.000 105 21255.32 516.21 43157.52 48110.49 2022-04-15 18:45:53.000 105 21255.33 516.21 43157.54 48110.51 2022-04-15 18:45:54.000 105 21255.35 516.21 43157.57 48110.54 2022-04-15 18:45:55.000 105 21255.35 516.22 43157.54 48110.53 2022-04-15 18:45:56.000 105 21255.33 516.21 43157.55 48110.55 2022-04-15 18:45:57.000 105 21255.37 516.23 43157.58 48110.54 2022-04-15 18:45:58.000 105 21255.39 516.25 43157.57 48110.59 2022-04-15 18:45:59.000 105 21255.40 516.29 43157.53 48110.60 2022-04-15 18:46:00.000 105 21255.41 516.33 43157.51 48110.56 2022-04-15 18:46:01.000 105 21255.37 516.33 43157.50 48110.60 2022-04-15 18:46:02.000 105 21255.37 516.35 43157.48 48110.53 2022-04-15 18:46:03.000 105 21255.38 516.34 43157.48 48110.52 2022-04-15 18:46:04.000 105 21255.43 516.36 43157.46 48110.55 2022-04-15 18:46:05.000 105 21255.46 516.38 43157.47 48110.56 2022-04-15 18:46:06.000 105 21255.42 516.39 43157.43 48110.57 2022-04-15 18:46:07.000 105 21255.42 516.41 43157.43 48110.56 2022-04-15 18:46:08.000 105 21255.41 516.44 43157.43 48110.49 2022-04-15 18:46:09.000 105 21255.45 516.42 43157.43 48110.49 2022-04-15 18:46:10.000 105 21255.42 516.41 43157.43 48110.49 2022-04-15 18:46:11.000 105 21255.41 516.40 43157.43 48110.52 2022-04-15 18:46:12.000 105 21255.40 516.38 43157.44 48110.51 2022-04-15 18:46:13.000 105 21255.39 516.41 43157.49 48110.50 2022-04-15 18:46:14.000 105 21255.39 516.44 43157.51 48110.52 2022-04-15 18:46:15.000 105 21255.41 516.47 43157.49 48110.55 2022-04-15 18:46:16.000 105 21255.45 516.48 43157.48 48110.52 2022-04-15 18:46:17.000 105 21255.44 516.51 43157.47 48110.53 2022-04-15 18:46:18.000 105 21255.45 516.53 43157.49 48110.56 2022-04-15 18:46:19.000 105 21255.45 516.52 43157.46 48110.51 2022-04-15 18:46:20.000 105 21255.45 516.52 43157.45 48110.52 2022-04-15 18:46:21.000 105 21255.42 516.54 43157.46 48110.52 2022-04-15 18:46:22.000 105 21255.41 516.54 43157.47 48110.50 2022-04-15 18:46:23.000 105 21255.43 516.52 43157.47 48110.45 2022-04-15 18:46:24.000 105 21255.39 516.53 43157.44 48110.49 2022-04-15 18:46:25.000 105 21255.38 516.53 43157.44 48110.48 2022-04-15 18:46:26.000 105 21255.40 516.54 43157.49 48110.48 2022-04-15 18:46:27.000 105 21255.39 516.54 43157.43 48110.48 2022-04-15 18:46:28.000 105 21255.39 516.52 43157.39 48110.49 2022-04-15 18:46:29.000 105 21255.38 516.50 43157.43 48110.48 2022-04-15 18:46:30.000 105 21255.41 516.47 43157.47 48110.48 2022-04-15 18:46:31.000 105 21255.39 516.50 43157.45 48110.45 2022-04-15 18:46:32.000 105 21255.41 516.52 43157.45 48110.47 2022-04-15 18:46:33.000 105 21255.46 516.51 43157.46 48110.51 2022-04-15 18:46:34.000 105 21255.48 516.51 43157.46 48110.52 2022-04-15 18:46:35.000 105 21255.47 516.52 43157.43 48110.48 2022-04-15 18:46:36.000 105 21255.47 516.50 43157.44 48110.55 2022-04-15 18:46:37.000 105 21255.49 516.48 43157.46 48110.52 2022-04-15 18:46:38.000 105 21255.49 516.47 43157.51 48110.51 2022-04-15 18:46:39.000 105 21255.50 516.47 43157.51 48110.57 2022-04-15 18:46:40.000 105 21255.50 516.47 43157.54 48110.56 2022-04-15 18:46:41.000 105 21255.50 516.48 43157.59 48110.60 2022-04-15 18:46:42.000 105 21255.53 516.50 43157.59 48110.60 2022-04-15 18:46:43.000 105 21255.56 516.57 43157.57 48110.67 2022-04-15 18:46:44.000 105 21255.61 516.62 43157.50 48110.65 2022-04-15 18:46:45.000 105 21255.62 516.63 43157.47 48110.64 2022-04-15 18:46:46.000 105 21255.59 516.68 43157.47 48110.64 2022-04-15 18:46:47.000 105 21255.57 516.68 43157.47 48110.62 2022-04-15 18:46:48.000 105 21255.61 516.67 43157.48 48110.59 2022-04-15 18:46:49.000 105 21255.60 516.66 43157.49 48110.61 2022-04-15 18:46:50.000 105 21255.59 516.67 43157.47 48110.62 2022-04-15 18:46:51.000 105 21255.60 516.67 43157.48 48110.60 2022-04-15 18:46:52.000 105 21255.63 516.64 43157.51 48110.63 2022-04-15 18:46:53.000 105 21255.65 516.61 43157.55 48110.67 2022-04-15 18:46:54.000 105 21255.62 516.61 43157.56 48110.67 2022-04-15 18:46:55.000 105 21255.59 516.57 43157.55 48110.64 2022-04-15 18:46:56.000 105 21255.56 516.55 43157.60 48110.70 2022-04-15 18:46:57.000 105 21255.52 516.58 43157.60 48110.69 2022-04-15 18:46:58.000 105 21255.54 516.55 43157.64 48110.73 2022-04-15 18:46:59.000 105 21255.51 516.58 43157.61 48110.72 2022-04-15 18:47:00.000 105 21255.51 516.60 43157.59 48110.69 2022-04-15 18:47:01.000 105 21255.51 516.60 43157.58 48110.72 2022-04-15 18:47:02.000 105 21255.48 516.64 43157.55 48110.68 2022-04-15 18:47:03.000 105 21255.45 516.64 43157.53 48110.64 2022-04-15 18:47:04.000 105 21255.45 516.62 43157.54 48110.59 2022-04-15 18:47:05.000 105 21255.40 516.59 43157.54 48110.60 2022-04-15 18:47:06.000 105 21255.37 516.61 43157.54 48110.57 2022-04-15 18:47:07.000 105 21255.37 516.63 43157.55 48110.60 2022-04-15 18:47:08.000 105 21255.35 516.61 43157.57 48110.61 2022-04-15 18:47:09.000 105 21255.37 516.61 43157.55 48110.59 2022-04-15 18:47:10.000 105 21255.39 516.67 43157.52 48110.60 2022-04-15 18:47:11.000 105 21255.42 516.71 43157.50 48110.60 2022-04-15 18:47:12.000 105 21255.44 516.73 43157.51 48110.59 2022-04-15 18:47:13.000 105 21255.47 516.74 43157.52 48110.59 2022-04-15 18:47:14.000 105 21255.47 516.79 43157.49 48110.60 2022-04-15 18:47:15.000 105 21255.48 516.84 43157.45 48110.59 2022-04-15 18:47:16.000 105 21255.53 516.86 43157.44 48110.60 2022-04-15 18:47:17.000 105 21255.52 516.85 43157.46 48110.55 2022-04-15 18:47:18.000 105 21255.56 516.82 43157.43 48110.57 2022-04-15 18:47:19.000 105 21255.58 516.80 43157.42 48110.56 2022-04-15 18:47:20.000 105 21255.58 516.84 43157.43 48110.56 2022-04-15 18:47:21.000 105 21255.56 516.84 43157.47 48110.62 2022-04-15 18:47:22.000 105 21255.59 516.83 43157.49 48110.63 2022-04-15 18:47:23.000 105 21255.61 516.87 43157.50 48110.63 2022-04-15 18:47:24.000 105 21255.62 516.93 43157.47 48110.64 2022-04-15 18:47:25.000 105 21255.62 516.97 43157.43 48110.65 2022-04-15 18:47:26.000 105 21255.61 517.02 43157.45 48110.62 2022-04-15 18:47:27.000 105 21255.61 517.06 43157.39 48110.60 2022-04-15 18:47:28.000 105 21255.61 517.08 43157.38 48110.56 2022-04-15 18:47:29.000 105 21255.59 517.10 43157.32 48110.54 2022-04-15 18:47:30.000 105 21255.59 517.12 43157.29 48110.51 2022-04-15 18:47:31.000 105 21255.62 517.11 43157.29 48110.52 2022-04-15 18:47:32.000 105 21255.61 517.12 43157.29 48110.49 2022-04-15 18:47:33.000 105 21255.60 517.11 43157.28 48110.45 2022-04-15 18:47:34.000 105 21255.63 517.07 43157.26 48110.48 2022-04-15 18:47:35.000 105 21255.64 517.07 43157.25 48110.51 2022-04-15 18:47:36.000 105 21255.62 517.08 43157.25 48110.44 2022-04-15 18:47:37.000 105 21255.63 517.07 43157.27 48110.48 2022-04-15 18:47:38.000 105 21255.63 517.05 43157.26 48110.50 2022-04-15 18:47:39.000 105 21255.63 517.05 43157.25 48110.46 2022-04-15 18:47:40.000 105 21255.66 517.08 43157.28 48110.46 2022-04-15 18:47:41.000 105 21255.67 517.08 43157.25 48110.48 2022-04-15 18:47:42.000 105 21255.70 517.09 43157.26 48110.51 2022-04-15 18:47:43.000 105 21255.69 517.10 43157.29 48110.51 2022-04-15 18:47:44.000 105 21255.67 517.14 43157.28 48110.52 2022-04-15 18:47:45.000 105 21255.63 517.20 43157.28 48110.52 2022-04-15 18:47:46.000 105 21255.60 517.23 43157.30 48110.52 2022-04-15 18:47:47.000 105 21255.62 517.23 43157.29 48110.46 2022-04-15 18:47:48.000 105 21255.62 517.23 43157.25 48110.49 2022-04-15 18:47:49.000 105 21255.56 517.28 43157.25 48110.41 2022-04-15 18:47:50.000 105 21255.56 517.34 43157.17 48110.40 2022-04-15 18:47:51.000 105 21255.58 517.36 43157.17 48110.38 2022-04-15 18:47:52.000 105 21255.61 517.39 43157.14 48110.33 2022-04-15 18:47:53.000 105 21255.58 517.40 43157.08 48110.28 2022-04-15 18:47:54.000 105 21255.59 517.39 43157.09 48110.26 2022-04-15 18:47:55.000 105 21255.61 517.41 43157.05 48110.26 2022-04-15 18:47:56.000 105 21255.59 517.45 43157.00 48110.25 2022-04-15 18:47:57.000 105 21255.63 517.51 43156.99 48110.22 2022-04-15 18:47:58.000 105 21255.66 517.54 43156.98 48110.21 2022-04-15 18:47:59.000 105 21255.63 517.56 43156.95 48110.21 2022-04-15 18:48:00.000 105 21255.60 517.53 43156.92 48110.12 2022-04-15 18:48:01.000 105 21255.57 517.51 43156.93 48110.14 2022-04-15 18:48:02.000 105 21255.60 517.45 43156.96 48110.14 2022-04-15 18:48:03.000 105 21255.61 517.39 43156.97 48110.16 2022-04-15 18:48:04.000 105 21255.63 517.37 43156.97 48110.17 2022-04-15 18:48:05.000 105 21255.66 517.36 43156.97 48110.26 2022-04-15 18:48:06.000 105 21255.66 517.36 43157.00 48110.26 2022-04-15 18:48:07.000 105 21255.69 517.36 43157.02 48110.29 2022-04-15 18:48:08.000 105 21255.71 517.37 43157.04 48110.33 2022-04-15 18:48:09.000 105 21255.74 517.35 43157.03 48110.29 2022-04-15 18:48:10.000 105 21255.77 517.35 43157.05 48110.33 2022-04-15 18:48:11.000 105 21255.76 517.32 43157.06 48110.37 2022-04-15 18:48:12.000 105 21255.79 517.31 43157.05 48110.32 2022-04-15 18:48:13.000 105 21255.78 517.30 43157.07 48110.37 2022-04-15 18:48:14.000 105 21255.79 517.27 43157.10 48110.40 2022-04-15 18:48:15.000 105 21255.78 517.27 43157.13 48110.37 2022-04-15 18:48:16.000 105 21255.78 517.27 43157.17 48110.41 2022-04-15 18:48:17.000 105 21255.79 517.24 43157.14 48110.42 2022-04-15 18:48:18.000 105 21255.76 517.24 43157.14 48110.42 2022-04-15 18:48:19.000 105 21255.75 517.23 43157.16 48110.42 2022-04-15 18:48:20.000 105 21255.76 517.24 43157.14 48110.48 2022-04-15 18:48:21.000 105 21255.79 517.27 43157.16 48110.40 2022-04-15 18:48:22.000 105 21255.77 517.30 43157.17 48110.44 2022-04-15 18:48:23.000 105 21255.81 517.31 43157.13 48110.44 2022-04-15 18:48:24.000 105 21255.84 517.29 43157.16 48110.50 2022-04-15 18:48:25.000 105 21255.84 517.26 43157.18 48110.48 2022-04-15 18:48:26.000 105 21255.84 517.26 43157.22 48110.51 2022-04-15 18:48:27.000 105 21255.86 517.27 43157.22 48110.50 2022-04-15 18:48:28.000 105 21255.84 517.29 43157.23 48110.50 2022-04-15 18:48:29.000 105 21255.79 517.29 43157.23 48110.48 2022-04-15 18:48:30.000 105 21255.79 517.28 43157.24 48110.52 2022-04-15 18:48:31.000 105 21255.77 517.29 43157.21 48110.49 2022-04-15 18:48:32.000 105 21255.77 517.29 43157.21 48110.46 2022-04-15 18:48:33.000 105 21255.78 517.28 43157.18 48110.48 2022-04-15 18:48:34.000 105 21255.74 517.29 43157.21 48110.46 2022-04-15 18:48:35.000 105 21255.75 517.27 43157.20 48110.47 2022-04-15 18:48:36.000 105 21255.74 517.27 43157.20 48110.48 2022-04-15 18:48:37.000 105 21255.71 517.25 43157.23 48110.44 2022-04-15 18:48:38.000 105 21255.67 517.28 43157.22 48110.42 2022-04-15 18:48:39.000 105 21255.64 517.24 43157.22 48110.44 2022-04-15 18:48:40.000 105 21255.61 517.19 43157.27 48110.42 2022-04-15 18:48:41.000 105 21255.60 517.16 43157.32 48110.45 2022-04-15 18:48:42.000 105 21255.64 517.17 43157.31 48110.47 2022-04-15 18:48:43.000 105 21255.65 517.19 43157.27 48110.51 2022-04-15 18:48:44.000 105 21255.64 517.18 43157.23 48110.44 2022-04-15 18:48:45.000 105 21255.61 517.18 43157.21 48110.46 2022-04-15 18:48:46.000 105 21255.65 517.18 43157.21 48110.44 2022-04-15 18:48:47.000 105 21255.61 517.23 43157.20 48110.43 2022-04-15 18:48:48.000 105 21255.61 517.30 43157.12 48110.39 2022-04-15 18:48:49.000 105 21255.60 517.33 43157.07 48110.34 2022-04-15 18:48:50.000 105 21255.62 517.35 43157.05 48110.31 2022-04-15 18:48:51.000 105 21255.65 517.35 43157.06 48110.29 2022-04-15 18:48:52.000 105 21255.67 517.30 43157.07 48110.28 2022-04-15 18:48:53.000 105 21255.66 517.26 43157.09 48110.28 2022-04-15 18:48:54.000 105 21255.62 517.28 43157.10 48110.35 2022-04-15 18:48:55.000 105 21255.61 517.28 43157.13 48110.34 2022-04-15 18:48:56.000 105 21255.61 517.33 43157.11 48110.32 2022-04-15 18:48:57.000 105 21255.62 517.39 43157.12 48110.36 2022-04-15 18:48:58.000 105 21255.60 517.45 43157.07 48110.30 2022-04-15 18:48:59.000 105 21255.58 517.49 43157.06 48110.27 2022-04-15 18:49:00.000 105 21255.63 517.54 43157.04 48110.29 2022-04-15 18:49:01.000 105 21255.64 517.58 43157.02 48110.24 2022-04-15 18:49:02.000 105 21255.65 517.61 43157.03 48110.23 2022-04-15 18:49:03.000 105 21255.66 517.65 43157.00 48110.27 2022-04-15 18:49:04.000 105 21255.72 517.66 43157.00 48110.24 2022-04-15 18:49:05.000 105 21255.73 517.66 43156.98 48110.24 2022-04-15 18:49:06.000 105 21255.72 517.67 43156.93 48110.23 2022-04-15 18:49:07.000 105 21255.72 517.69 43156.91 48110.23 2022-04-15 18:49:08.000 105 21255.72 517.67 43156.91 48110.22 2022-04-15 18:49:09.000 105 21255.75 517.67 43156.88 48110.22 2022-04-15 18:49:10.000 105 21255.76 517.63 43156.89 48110.15 2022-04-15 18:49:11.000 105 21255.76 517.60 43156.85 48110.16 2022-04-15 18:49:12.000 105 21255.75 517.60 43156.86 48110.17 2022-04-15 18:49:13.000 105 21255.78 517.58 43156.86 48110.17 2022-04-15 18:49:14.000 105 21255.75 517.54 43156.89 48110.18 2022-04-15 18:49:15.000 105 21255.75 517.51 43156.91 48110.21 2022-04-15 18:49:16.000 105 21255.77 517.47 43156.89 48110.19 2022-04-15 18:49:17.000 105 21255.78 517.44 43156.94 48110.22 2022-04-15 18:49:18.000 105 21255.76 517.45 43156.92 48110.23 2022-04-15 18:49:19.000 105 21255.77 517.47 43156.94 48110.26 2022-04-15 18:49:20.000 105 21255.77 517.47 43156.94 48110.24 2022-04-15 18:49:21.000 105 21255.79 517.47 43156.90 48110.26 2022-04-15 18:49:22.000 105 21255.75 517.48 43156.89 48110.22 2022-04-15 18:49:23.000 105 21255.76 517.46 43156.86 48110.18 2022-04-15 18:49:24.000 105 21255.77 517.44 43156.88 48110.19 2022-04-15 18:49:25.000 105 21255.75 517.47 43156.85 48110.14 2022-04-15 18:49:26.000 105 21255.75 517.45 43156.81 48110.14 2022-04-15 18:49:27.000 105 21255.74 517.43 43156.82 48110.16 2022-04-15 18:49:28.000 105 21255.74 517.42 43156.80 48110.13 2022-04-15 18:49:29.000 105 21255.74 517.44 43156.81 48110.14 2022-04-15 18:49:30.000 105 21255.75 517.42 43156.81 48110.13 2022-04-15 18:49:31.000 105 21255.80 517.34 43156.81 48110.12 2022-04-15 18:49:32.000 105 21255.78 517.31 43156.82 48110.15 2022-04-15 18:49:33.000 105 21255.80 517.32 43156.82 48110.16 2022-04-15 18:49:34.000 105 21255.80 517.35 43156.85 48110.13 2022-04-15 18:49:35.000 105 21255.76 517.41 43156.83 48110.15 2022-04-15 18:49:36.000 105 21255.73 517.45 43156.83 48110.15 2022-04-15 18:49:37.000 105 21255.78 517.47 43156.77 48110.09 2022-04-15 18:49:38.000 105 21255.79 517.52 43156.73 48110.11 2022-04-15 18:49:39.000 105 21255.79 517.53 43156.72 48110.07 2022-04-15 18:49:40.000 105 21255.78 517.52 43156.71 48110.03 2022-04-15 18:49:41.000 105 21255.80 517.54 43156.67 48110.03 2022-04-15 18:49:42.000 105 21255.80 517.58 43156.65 48109.99 2022-04-15 18:49:43.000 105 21255.76 517.56 43156.63 48109.93 2022-04-15 18:49:44.000 105 21255.80 517.54 43156.59 48109.99 2022-04-15 18:49:45.000 105 21255.84 517.52 43156.60 48109.96 2022-04-15 18:49:46.000 105 21255.84 517.51 43156.62 48110.01 2022-04-15 18:49:47.000 105 21255.86 517.50 43156.64 48109.98 2022-04-15 18:49:48.000 105 21255.88 517.46 43156.63 48109.96 2022-04-15 18:49:49.000 105 21255.89 517.46 43156.65 48110.00 2022-04-15 18:49:50.000 105 21255.91 517.47 43156.67 48109.99 2022-04-15 18:49:51.000 105 21255.90 517.45 43156.70 48109.99 2022-04-15 18:49:52.000 105 21255.90 517.47 43156.68 48110.05 2022-04-15 18:49:53.000 105 21255.88 517.47 43156.68 48110.00 2022-04-15 18:49:54.000 105 21255.88 517.44 43156.70 48110.02 2022-04-15 18:49:55.000 105 21255.86 517.47 43156.67 48110.05 2022-04-15 18:49:56.000 105 21255.86 517.51 43156.65 48110.01 2022-04-15 18:49:57.000 105 21255.84 517.57 43156.64 48109.99 2022-04-15 18:49:58.000 105 21255.84 517.56 43156.65 48110.03 2022-04-15 18:49:59.000 105 21255.82 517.54 43156.65 48109.99 2022-04-15 18:50:00.000 105 21255.83 517.50 43156.63 48109.99 2022-04-15 18:50:01.000 105 21255.84 517.54 43156.63 48110.02 2022-04-15 18:50:02.000 105 21255.82 517.58 43156.60 48109.97 2022-04-15 18:50:03.000 105 21255.78 517.59 43156.58 48110.00 2022-04-15 18:50:04.000 105 21255.77 517.59 43156.56 48109.95 2022-04-15 18:50:05.000 105 21255.80 517.55 43156.59 48109.91 2022-04-15 18:50:06.000 105 21255.82 517.49 43156.59 48109.93 2022-04-15 18:50:07.000 105 21255.80 517.44 43156.57 48109.96 2022-04-15 18:50:08.000 105 21255.82 517.41 43156.60 48109.96 2022-04-15 18:50:09.000 105 21255.82 517.36 43156.67 48109.95 2022-04-15 18:50:10.000 105 21255.82 517.30 43156.74 48110.05 2022-04-15 18:50:11.000 105 21255.84 517.29 43156.78 48110.10 2022-04-15 18:50:12.000 105 21255.88 517.26 43156.79 48110.17 2022-04-15 18:50:13.000 105 21255.89 517.25 43156.82 48110.14 2022-04-15 18:50:14.000 105 21255.91 517.23 43156.86 48110.23 2022-04-15 18:50:15.000 105 21255.91 517.26 43156.88 48110.23 2022-04-15 18:50:16.000 105 21255.90 517.27 43156.88 48110.21 2022-04-15 18:50:17.000 105 21255.89 517.29 43156.89 48110.23 2022-04-15 18:50:18.000 105 21255.89 517.29 43156.92 48110.26 2022-04-15 18:50:19.000 105 21255.90 517.29 43156.93 48110.23 2022-04-15 18:50:20.000 105 21255.89 517.31 43156.92 48110.26 2022-04-15 18:50:21.000 105 21255.88 517.32 43156.93 48110.27 2022-04-15 18:50:22.000 105 21255.91 517.29 43156.95 48110.23 2022-04-15 18:50:23.000 105 21255.91 517.29 43156.94 48110.30 2022-04-15 18:50:24.000 105 21255.88 517.27 43156.97 48110.32 2022-04-15 18:50:25.000 105 21255.85 517.28 43156.98 48110.28 2022-04-15 18:50:26.000 105 21255.84 517.32 43156.97 48110.31 2022-04-15 18:50:27.000 105 21255.82 517.34 43156.97 48110.31 2022-04-15 18:50:28.000 105 21255.79 517.36 43156.97 48110.26 2022-04-15 18:50:29.000 105 21255.75 517.35 43156.97 48110.23 2022-04-15 18:50:30.000 105 21255.75 517.33 43156.97 48110.23 2022-04-15 18:50:31.000 105 21255.77 517.30 43156.93 48110.21 2022-04-15 18:50:32.000 105 21255.77 517.27 43156.90 48110.19 2022-04-15 18:50:33.000 105 21255.74 517.24 43156.86 48110.15 2022-04-15 18:50:34.000 105 21255.72 517.25 43156.85 48110.17 2022-04-15 18:50:35.000 105 21255.74 517.24 43156.84 48110.15 2022-04-15 18:50:36.000 105 21255.75 517.22 43156.81 48110.10 2022-04-15 18:50:37.000 105 21255.72 517.21 43156.79 48110.09 2022-04-15 18:50:38.000 105 21255.75 517.23 43156.77 48110.08 2022-04-15 18:50:39.000 105 21255.77 517.23 43156.73 48110.05 2022-04-15 18:50:40.000 105 21255.74 517.23 43156.71 48110.07 2022-04-15 18:50:41.000 105 21255.77 517.22 43156.72 48110.02 2022-04-15 18:50:42.000 105 21255.78 517.23 43156.69 48109.98 2022-04-15 18:50:43.000 105 21255.76 517.23 43156.66 48110.02 2022-04-15 18:50:44.000 105 21255.70 517.27 43156.65 48109.98 2022-04-15 18:50:45.000 105 21255.72 517.26 43156.63 48109.93 2022-04-15 18:50:46.000 105 21255.78 517.19 43156.64 48109.98 2022-04-15 18:50:47.000 105 21255.82 517.13 43156.69 48109.99 2022-04-15 18:50:48.000 105 21255.82 517.09 43156.71 48110.01 2022-04-15 18:50:49.000 105 21255.86 517.10 43156.73 48110.04 2022-04-15 18:50:50.000 105 21255.84 517.08 43156.71 48110.09 2022-04-15 18:50:51.000 105 21255.85 517.08 43156.75 48110.14 2022-04-15 18:50:52.000 105 21255.84 517.09 43156.77 48110.12 2022-04-15 18:50:53.000 105 21255.82 517.12 43156.74 48110.12 2022-04-15 18:50:54.000 105 21255.84 517.09 43156.76 48110.08 2022-04-15 18:50:55.000 105 21255.82 517.08 43156.75 48110.09 2022-04-15 18:50:56.000 105 21255.82 517.06 43156.77 48110.15 2022-04-15 18:50:57.000 105 21255.82 517.03 43156.79 48110.10 2022-04-15 18:50:58.000 105 21255.82 517.02 43156.80 48110.14 2022-04-15 18:50:59.000 105 21255.81 517.01 43156.84 48110.14 2022-04-15 18:51:00.000 105 21255.81 517.01 43156.88 48110.20 2022-04-15 18:51:01.000 105 21255.85 517.01 43156.90 48110.23 2022-04-15 18:51:02.000 105 21255.89 517.00 43156.88 48110.19 2022-04-15 18:51:03.000 105 21255.84 517.03 43156.89 48110.22 2022-04-15 18:51:04.000 105 21255.86 517.05 43156.89 48110.25 2022-04-15 18:51:05.000 105 21255.86 517.01 43156.90 48110.26 2022-04-15 18:51:06.000 105 21255.91 516.99 43156.96 48110.24 2022-04-15 18:51:07.000 105 21255.95 516.96 43156.96 48110.31 2022-04-15 18:51:08.000 105 21255.95 516.96 43156.93 48110.28 2022-04-15 18:51:09.000 105 21255.95 516.96 43156.98 48110.29 2022-04-15 18:51:10.000 105 21256.00 516.96 43156.94 48110.36 2022-04-15 18:51:11.000 105 21256.03 516.97 43156.99 48110.33 2022-04-15 18:51:12.000 105 21256.00 517.00 43156.99 48110.37 2022-04-15 18:51:13.000 105 21256.00 517.05 43156.97 48110.41 2022-04-15 18:51:14.000 105 21256.01 517.09 43156.96 48110.33 2022-04-15 18:51:15.000 105 21256.06 517.08 43156.93 48110.35 2022-04-15 18:51:16.000 105 21256.00 517.12 43156.90 48110.32 2022-04-15 18:51:17.000 105 21255.96 517.17 43156.89 48110.36 2022-04-15 18:51:18.000 105 21255.94 517.23 43156.88 48110.28 2022-04-15 18:51:19.000 105 21255.90 517.28 43156.85 48110.28 2022-04-15 18:51:20.000 105 21255.83 517.35 43156.82 48110.23 2022-04-15 18:51:21.000 105 21255.81 517.42 43156.77 48110.16 2022-04-15 18:51:22.000 105 21255.80 517.45 43156.70 48110.11 2022-04-15 18:51:23.000 105 21255.78 517.48 43156.68 48110.05 2022-04-15 18:51:24.000 105 21255.76 517.50 43156.66 48110.02 2022-04-15 18:51:25.000 105 21255.79 517.47 43156.64 48110.03 2022-04-15 18:51:26.000 105 21255.81 517.45 43156.62 48109.98 2022-04-15 18:51:27.000 105 21255.84 517.41 43156.65 48109.97 2022-04-15 18:51:28.000 105 21255.83 517.35 43156.66 48109.98 2022-04-15 18:51:29.000 105 21255.85 517.34 43156.71 48110.05 2022-04-15 18:51:30.000 105 21255.91 517.34 43156.72 48110.11 2022-04-15 18:51:31.000 105 21255.96 517.31 43156.72 48110.08 2022-04-15 18:51:32.000 105 21255.96 517.30 43156.75 48110.15 2022-04-15 18:51:33.000 105 21256.00 517.29 43156.75 48110.14 2022-04-15 18:51:34.000 105 21256.03 517.29 43156.76 48110.16 2022-04-15 18:51:35.000 105 21256.04 517.32 43156.76 48110.21 2022-04-15 18:51:36.000 105 21256.08 517.34 43156.71 48110.20 2022-04-15 18:51:37.000 105 21256.10 517.32 43156.73 48110.18 2022-04-15 18:51:38.000 105 21256.13 517.31 43156.78 48110.23 2022-04-15 18:51:39.000 105 21256.15 517.33 43156.78 48110.25 2022-04-15 18:51:40.000 105 21256.14 517.34 43156.77 48110.24 2022-04-15 18:51:41.000 105 21256.16 517.32 43156.76 48110.27 2022-04-15 18:51:42.000 105 21256.17 517.32 43156.78 48110.28 2022-04-15 18:51:43.000 105 21256.19 517.29 43156.76 48110.26 2022-04-15 18:51:44.000 105 21256.21 517.29 43156.75 48110.29 2022-04-15 18:51:45.000 105 21256.22 517.31 43156.74 48110.25 2022-04-15 18:51:46.000 105 21256.27 517.29 43156.75 48110.27 2022-04-15 18:51:47.000 105 21256.32 517.28 43156.75 48110.30 2022-04-15 18:51:48.000 105 21256.31 517.31 43156.74 48110.31 2022-04-15 18:51:49.000 105 21256.29 517.26 43156.79 48110.31 2022-04-15 18:51:50.000 105 21256.29 517.25 43156.77 48110.33 2022-04-15 18:51:51.000 105 21256.28 517.26 43156.77 48110.34 2022-04-15 18:51:52.000 105 21256.28 517.26 43156.80 48110.37 2022-04-15 18:51:53.000 105 21256.28 517.23 43156.83 48110.38 2022-04-15 18:51:54.000 105 21256.27 517.21 43156.85 48110.42 2022-04-15 18:51:55.000 105 21256.28 517.21 43156.85 48110.37 2022-04-15 18:51:56.000 105 21256.27 517.18 43156.86 48110.39 2022-04-15 18:51:57.000 105 21256.24 517.16 43156.94 48110.38 2022-04-15 18:51:58.000 105 21256.25 517.17 43156.92 48110.41 2022-04-15 18:51:59.000 105 21256.28 517.20 43156.93 48110.47 2022-04-15 18:52:00.000 105 21256.32 517.20 43156.90 48110.46 2022-04-15 18:52:01.000 105 21256.34 517.24 43156.90 48110.46 2022-04-15 18:52:02.000 105 21256.37 517.25 43156.91 48110.48 2022-04-15 18:52:03.000 105 21256.39 517.26 43156.91 48110.49 2022-04-15 18:52:04.000 105 21256.43 517.26 43156.85 48110.45 2022-04-15 18:52:05.000 105 21256.42 517.21 43156.85 48110.47 2022-04-15 18:52:06.000 105 21256.41 517.16 43156.84 48110.41 2022-04-15 18:52:07.000 105 21256.40 517.12 43156.87 48110.43 2022-04-15 18:52:08.000 105 21256.41 517.11 43156.93 48110.49 2022-04-15 18:52:09.000 105 21256.43 517.13 43156.91 48110.48 2022-04-15 18:52:10.000 105 21256.41 517.13 43156.92 48110.50 2022-04-15 18:52:11.000 105 21256.44 517.11 43156.91 48110.50 2022-04-15 18:52:12.000 105 21256.43 517.13 43156.90 48110.50 2022-04-15 18:52:13.000 105 21256.41 517.16 43156.89 48110.49 2022-04-15 18:52:14.000 105 21256.37 517.19 43156.88 48110.48 2022-04-15 18:52:15.000 105 21256.37 517.20 43156.86 48110.43 2022-04-15 18:52:16.000 105 21256.34 517.23 43156.85 48110.43 2022-04-15 18:52:17.000 105 21256.31 517.27 43156.86 48110.45 2022-04-15 18:52:18.000 105 21256.32 517.28 43156.85 48110.39 2022-04-15 18:52:19.000 105 21256.33 517.30 43156.85 48110.41 2022-04-15 18:52:20.000 105 21256.32 517.33 43156.81 48110.39 2022-04-15 18:52:21.000 105 21256.37 517.33 43156.80 48110.38 2022-04-15 18:52:22.000 105 21256.38 517.35 43156.76 48110.36 2022-04-15 18:52:23.000 105 21256.39 517.38 43156.77 48110.39 2022-04-15 18:52:24.000 105 21256.44 517.44 43156.72 48110.34 2022-04-15 18:52:25.000 105 21256.48 517.45 43156.67 48110.35 2022-04-15 18:52:26.000 105 21256.52 517.49 43156.65 48110.33 2022-04-15 18:52:27.000 105 21256.53 517.48 43156.60 48110.28 2022-04-15 18:52:28.000 105 21256.54 517.48 43156.58 48110.25 2022-04-15 18:52:29.000 105 21256.53 517.46 43156.56 48110.24 2022-04-15 18:52:30.000 105 21256.52 517.45 43156.54 48110.29 2022-04-15 18:52:31.000 105 21256.57 517.43 43156.53 48110.25 2022-04-15 18:52:32.000 105 21256.52 517.46 43156.55 48110.31 2022-04-15 18:52:33.000 105 21256.53 517.46 43156.58 48110.26 2022-04-15 18:52:34.000 105 21256.52 517.44 43156.57 48110.28 2022-04-15 18:52:35.000 105 21256.51 517.45 43156.59 48110.30 2022-04-15 18:52:36.000 105 21256.50 517.45 43156.60 48110.25 2022-04-15 18:52:37.000 105 21256.48 517.47 43156.57 48110.26 2022-04-15 18:52:38.000 105 21256.46 517.51 43156.57 48110.29 2022-04-15 18:52:39.000 105 21256.44 517.53 43156.58 48110.25 2022-04-15 18:52:40.000 105 21256.41 517.53 43156.57 48110.22 2022-04-15 18:52:41.000 105 21256.41 517.50 43156.57 48110.28 2022-04-15 18:52:42.000 105 21256.42 517.49 43156.57 48110.25 2022-04-15 18:52:43.000 105 21256.40 517.49 43156.57 48110.23 2022-04-15 18:52:44.000 105 21256.41 517.46 43156.57 48110.30 2022-04-15 18:52:45.000 105 21256.45 517.45 43156.60 48110.25 2022-04-15 18:52:46.000 105 21256.43 517.47 43156.59 48110.27 2022-04-15 18:52:47.000 105 21256.42 517.52 43156.59 48110.26 2022-04-15 18:52:48.000 105 21256.43 517.54 43156.58 48110.22 2022-04-15 18:52:49.000 105 21256.46 517.54 43156.57 48110.25 2022-04-15 18:52:50.000 105 21256.44 517.53 43156.57 48110.23 2022-04-15 18:52:51.000 105 21256.40 517.54 43156.52 48110.22 2022-04-15 18:52:52.000 105 21256.39 517.53 43156.56 48110.24 2022-04-15 18:52:53.000 105 21256.34 517.54 43156.57 48110.17 2022-04-15 18:52:54.000 105 21256.30 517.59 43156.54 48110.18 2022-04-15 18:52:55.000 105 21256.27 517.63 43156.52 48110.18 2022-04-15 18:52:56.000 105 21256.24 517.63 43156.50 48110.08 2022-04-15 18:52:57.000 105 21256.23 517.59 43156.50 48110.10 2022-04-15 18:52:58.000 105 21256.21 517.51 43156.52 48110.07 2022-04-15 18:52:59.000 105 21256.23 517.48 43156.60 48110.09 2022-04-15 18:53:00.000 105 21256.26 517.45 43156.62 48110.10 2022-04-15 18:53:01.000 105 21256.24 517.41 43156.64 48110.14 2022-04-15 18:53:02.000 105 21256.23 517.39 43156.70 48110.15 2022-04-15 18:53:03.000 105 21256.28 517.36 43156.72 48110.24 2022-04-15 18:53:04.000 105 21256.32 517.35 43156.69 48110.26 2022-04-15 18:53:05.000 105 21256.34 517.35 43156.68 48110.31 2022-04-15 18:53:06.000 105 21256.37 517.33 43156.73 48110.32 2022-04-15 18:53:07.000 105 21256.43 517.27 43156.74 48110.35 2022-04-15 18:53:08.000 105 21256.45 517.23 43156.79 48110.33 2022-04-15 18:53:09.000 105 21256.51 517.20 43156.84 48110.42 2022-04-15 18:53:10.000 105 21256.53 517.16 43156.88 48110.49 2022-04-15 18:53:11.000 105 21256.53 517.18 43156.88 48110.55 2022-04-15 18:53:12.000 105 21256.50 517.31 43156.90 48110.54 2022-04-15 18:53:13.000 105 21256.45 517.44 43156.85 48110.54 2022-04-15 18:53:14.000 105 21256.45 517.55 43156.77 48110.45 2022-04-15 18:53:15.000 105 21256.43 517.62 43156.67 48110.40 2022-04-15 18:53:16.000 105 21256.40 517.71 43156.57 48110.31 2022-04-15 18:53:17.000 105 21256.43 517.76 43156.51 48110.24 2022-04-15 18:53:18.000 105 21256.42 517.81 43156.45 48110.18 2022-04-15 18:53:19.000 105 21256.37 517.80 43156.40 48110.07 2022-04-15 18:53:20.000 105 21256.37 517.80 43156.39 48110.09 2022-04-15 18:53:21.000 105 21256.36 517.82 43156.40 48110.06 2022-04-15 18:53:22.000 105 21256.33 517.82 43156.40 48110.06 2022-04-15 18:53:23.000 105 21256.34 517.84 43156.39 48110.03 2022-04-15 18:53:24.000 105 21256.29 517.87 43156.37 48110.00 2022-04-15 18:53:25.000 105 21256.28 517.91 43156.33 48109.97 2022-04-15 18:53:26.000 105 21256.28 517.94 43156.33 48109.94 2022-04-15 18:53:27.000 105 21256.30 517.95 43156.33 48109.97 2022-04-15 18:53:28.000 105 21256.32 517.93 43156.33 48109.95 2022-04-15 18:53:29.000 105 21256.32 517.93 43156.35 48109.93 2022-04-15 18:53:30.000 105 21256.34 517.94 43156.31 48109.97 2022-04-15 18:53:31.000 105 21256.35 517.93 43156.31 48109.96 2022-04-15 18:53:32.000 105 21256.32 517.94 43156.33 48109.94 2022-04-15 18:53:33.000 105 21256.32 517.93 43156.37 48109.98 2022-04-15 18:53:34.000 105 21256.35 517.92 43156.39 48109.93 2022-04-15 18:53:35.000 105 21256.34 517.85 43156.39 48110.01 2022-04-15 18:53:36.000 105 21256.37 517.82 43156.46 48110.04 2022-04-15 18:53:37.000 105 21256.41 517.82 43156.48 48110.06 2022-04-15 18:53:38.000 105 21256.44 517.77 43156.52 48110.13 2022-04-15 18:53:39.000 105 21256.41 517.74 43156.55 48110.18 2022-04-15 18:53:40.000 105 21256.42 517.72 43156.58 48110.17 2022-04-15 18:53:41.000 105 21256.41 517.71 43156.62 48110.20 2022-04-15 18:53:42.000 105 21256.41 517.82 43156.61 48110.26 2022-04-15 18:53:43.000 105 21256.36 517.93 43156.57 48110.24 2022-04-15 18:53:44.000 105 21256.30 517.98 43156.54 48110.13 2022-04-15 18:53:45.000 105 21256.27 518.01 43156.47 48110.09 2022-04-15 18:53:46.000 105 21256.27 518.05 43156.42 48110.06 2022-04-15 18:53:47.000 105 21256.24 518.04 43156.43 48110.04 2022-04-15 18:53:48.000 105 21256.26 518.04 43156.43 48109.97 2022-04-15 18:53:49.000 105 21256.25 518.04 43156.40 48109.96 2022-04-15 18:53:50.000 105 21256.28 518.04 43156.39 48109.98 2022-04-15 18:53:51.000 105 21256.30 518.05 43156.41 48109.96 2022-04-15 18:53:52.000 105 21256.31 517.99 43156.42 48109.97 2022-04-15 18:53:53.000 105 21256.33 517.98 43156.44 48109.99 2022-04-15 18:53:54.000 105 21256.34 517.99 43156.44 48110.05 2022-04-15 18:53:55.000 105 21256.35 517.95 43156.47 48110.06 2022-04-15 18:53:56.000 105 21256.34 517.95 43156.50 48110.07 2022-04-15 18:53:57.000 105 21256.31 517.96 43156.49 48110.10 2022-04-15 18:53:58.000 105 21256.28 518.05 43156.48 48110.06 2022-04-15 18:53:59.000 105 21256.23 518.14 43156.43 48110.03 2022-04-15 18:54:00.000 105 21256.16 518.16 43156.37 48109.95 2022-04-15 18:54:01.000 105 21256.12 518.15 43156.34 48109.89 2022-04-15 18:54:02.000 105 21256.09 518.18 43156.32 48109.87 2022-04-15 18:54:03.000 105 21256.15 518.21 43156.28 48109.84 2022-04-15 18:54:04.000 105 21256.20 518.24 43156.26 48109.80 2022-04-15 18:54:05.000 105 21256.26 518.24 43156.23 48109.83 2022-04-15 18:54:06.000 105 21256.30 518.23 43156.21 48109.81 2022-04-15 18:54:07.000 105 21256.34 518.24 43156.18 48109.82 2022-04-15 18:54:08.000 105 21256.38 518.27 43156.18 48109.81 2022-04-15 18:54:09.000 105 21256.40 518.29 43156.16 48109.83 2022-04-15 18:54:10.000 105 21256.40 518.35 43156.12 48109.77 2022-04-15 18:54:11.000 105 21256.43 518.35 43156.10 48109.82 2022-04-15 18:54:12.000 105 21256.41 518.37 43156.09 48109.76 2022-04-15 18:54:13.000 105 21256.40 518.40 43156.06 48109.75 2022-04-15 18:54:14.000 105 21256.42 518.40 43156.04 48109.74 2022-04-15 18:54:15.000 105 21256.41 518.43 43156.04 48109.76 2022-04-15 18:54:16.000 105 21256.42 518.43 43156.01 48109.74 2022-04-15 18:54:17.000 105 21256.43 518.42 43155.99 48109.76 2022-04-15 18:54:18.000 105 21256.48 518.41 43156.01 48109.73 2022-04-15 18:54:19.000 105 21256.55 518.38 43156.05 48109.74 2022-04-15 18:54:20.000 105 21256.58 518.33 43156.06 48109.79 2022-04-15 18:54:21.000 105 21256.61 518.29 43156.12 48109.85 2022-04-15 18:54:22.000 105 21256.63 518.26 43156.15 48109.87 2022-04-15 18:54:23.000 105 21256.67 518.21 43156.19 48109.93 2022-04-15 18:54:24.000 105 21256.68 518.18 43156.26 48109.96 2022-04-15 18:54:25.000 105 21256.68 518.14 43156.29 48110.03 2022-04-15 18:54:26.000 105 21256.69 518.10 43156.36 48110.05 2022-04-15 18:54:27.000 105 21256.69 518.08 43156.37 48110.13 2022-04-15 18:54:28.000 105 21256.68 518.08 43156.42 48110.12 2022-04-15 18:54:29.000 105 21256.67 518.04 43156.43 48110.15 2022-04-15 18:54:30.000 105 21256.68 518.06 43156.46 48110.19 2022-04-15 18:54:31.000 105 21256.68 518.07 43156.48 48110.24 2022-04-15 18:54:32.000 105 21256.68 518.07 43156.46 48110.21 2022-04-15 18:54:33.000 105 21256.69 518.10 43156.48 48110.24 2022-04-15 18:54:34.000 105 21256.71 518.11 43156.49 48110.25 2022-04-15 18:54:35.000 105 21256.73 518.12 43156.49 48110.25 2022-04-15 18:54:36.000 105 21256.73 518.11 43156.50 48110.26 2022-04-15 18:54:37.000 105 21256.71 518.12 43156.48 48110.22 2022-04-15 18:54:38.000 105 21256.71 518.11 43156.45 48110.25 2022-04-15 18:54:39.000 105 21256.75 518.07 43156.51 48110.25 2022-04-15 18:54:40.000 105 21256.72 518.05 43156.50 48110.25 2022-04-15 18:54:41.000 105 21256.67 518.04 43156.51 48110.22 2022-04-15 18:54:42.000 105 21256.62 518.05 43156.50 48110.24 2022-04-15 18:54:43.000 105 21256.60 518.06 43156.50 48110.24 2022-04-15 18:54:44.000 105 21256.54 518.05 43156.45 48110.17 2022-04-15 18:54:45.000 105 21256.50 518.05 43156.48 48110.17 2022-04-15 18:54:46.000 105 21256.52 518.08 43156.45 48110.18 2022-04-15 18:54:47.000 105 21256.54 518.09 43156.42 48110.15 2022-04-15 18:54:48.000 105 21256.54 518.10 43156.39 48110.12 2022-04-15 18:54:49.000 105 21256.55 518.10 43156.35 48110.12 2022-04-15 18:54:50.000 105 21256.60 518.09 43156.34 48110.07 2022-04-15 18:54:51.000 105 21256.59 518.03 43156.35 48110.06 2022-04-15 18:54:52.000 105 21256.59 517.99 43156.36 48110.08 2022-04-15 18:54:53.000 105 21256.58 517.99 43156.38 48110.03 2022-04-15 18:54:54.000 105 21256.56 517.97 43156.36 48110.05 2022-04-15 18:54:55.000 105 21256.55 517.93 43156.40 48110.05 2022-04-15 18:54:56.000 105 21256.54 517.89 43156.39 48110.03 2022-04-15 18:54:57.000 105 21256.57 517.89 43156.40 48110.09 2022-04-15 18:54:58.000 105 21256.56 517.88 43156.43 48110.10 2022-04-15 18:54:59.000 105 21256.55 517.91 43156.44 48110.08 2022-04-15 18:55:00.000 105 21256.53 517.90 43156.41 48110.10 2022-04-15 18:55:01.000 105 21256.56 517.87 43156.41 48110.12 2022-04-15 18:55:02.000 105 21256.56 517.86 43156.41 48110.08 2022-04-15 18:55:03.000 105 21256.60 517.81 43156.44 48110.10 2022-04-15 18:55:04.000 105 21256.54 517.76 43156.45 48110.11 2022-04-15 18:55:05.000 105 21256.48 517.71 43156.48 48110.11 2022-04-15 18:55:06.000 105 21256.45 517.65 43156.48 48110.13 2022-04-15 18:55:07.000 105 21256.44 517.63 43156.52 48110.12 2022-04-15 18:55:08.000 105 21256.42 517.61 43156.54 48110.15 2022-04-15 18:55:09.000 105 21256.40 517.60 43156.59 48110.20 2022-04-15 18:55:10.000 105 21256.40 517.62 43156.61 48110.20 2022-04-15 18:55:11.000 105 21256.41 517.64 43156.62 48110.21 2022-04-15 18:55:12.000 105 21256.42 517.63 43156.58 48110.25 2022-04-15 18:55:13.000 105 21256.43 517.61 43156.59 48110.20 2022-04-15 18:55:14.000 105 21256.41 517.58 43156.59 48110.22 2022-04-15 18:55:15.000 105 21256.41 517.53 43156.58 48110.25 2022-04-15 18:55:16.000 105 21256.42 517.50 43156.61 48110.25 2022-04-15 18:55:17.000 105 21256.47 517.49 43156.61 48110.24 2022-04-15 18:55:18.000 105 21256.49 517.47 43156.67 48110.28 2022-04-15 18:55:19.000 105 21256.49 517.46 43156.67 48110.30 2022-04-15 18:55:20.000 105 21256.52 517.44 43156.68 48110.31 2022-04-15 18:55:21.000 105 21256.58 517.46 43156.69 48110.35 2022-04-15 18:55:22.000 105 21256.61 517.45 43156.71 48110.36 2022-04-15 18:55:23.000 105 21256.63 517.42 43156.74 48110.43 2022-04-15 18:55:24.000 105 21256.66 517.39 43156.76 48110.41 2022-04-15 18:55:25.000 105 21256.72 517.37 43156.81 48110.45 2022-04-15 18:55:26.000 105 21256.75 517.36 43156.84 48110.46 2022-04-15 18:55:27.000 105 21256.74 517.36 43156.86 48110.57 2022-04-15 18:55:28.000 105 21256.78 517.39 43156.87 48110.56 2022-04-15 18:55:29.000 105 21256.77 517.40 43156.88 48110.58 2022-04-15 18:55:30.000 105 21256.80 517.42 43156.89 48110.62 2022-04-15 18:55:31.000 105 21256.84 517.43 43156.88 48110.66 2022-04-15 18:55:32.000 105 21256.85 517.43 43156.91 48110.62 2022-04-15 18:55:33.000 105 21256.82 517.49 43156.89 48110.64 2022-04-15 18:55:34.000 105 21256.84 517.51 43156.87 48110.69 2022-04-15 18:55:35.000 105 21256.81 517.53 43156.87 48110.61 2022-04-15 18:55:36.000 105 21256.84 517.58 43156.85 48110.62 2022-04-15 18:55:37.000 105 21256.81 517.60 43156.85 48110.61 2022-04-15 18:55:38.000 105 21256.78 517.64 43156.84 48110.57 2022-04-15 18:55:39.000 105 21256.75 517.67 43156.79 48110.58 2022-04-15 18:55:40.000 105 21256.75 517.66 43156.77 48110.55 2022-04-15 18:55:41.000 105 21256.77 517.64 43156.76 48110.52 2022-04-15 18:55:42.000 105 21256.77 517.60 43156.75 48110.51 2022-04-15 18:55:43.000 105 21256.78 517.59 43156.77 48110.52 2022-04-15 18:55:44.000 105 21256.74 517.60 43156.80 48110.50 2022-04-15 18:55:45.000 105 21256.74 517.64 43156.78 48110.50 2022-04-15 18:55:46.000 105 21256.75 517.68 43156.78 48110.49 2022-04-15 18:55:47.000 105 21256.75 517.72 43156.76 48110.49 2022-04-15 18:55:48.000 105 21256.74 517.74 43156.77 48110.49 2022-04-15 18:55:49.000 105 21256.71 517.76 43156.77 48110.49 2022-04-15 18:55:50.000 105 21256.71 517.75 43156.77 48110.49 2022-04-15 18:55:51.000 105 21256.70 517.78 43156.78 48110.48 2022-04-15 18:55:52.000 105 21256.67 517.80 43156.75 48110.42 2022-04-15 18:55:53.000 105 21256.68 517.78 43156.75 48110.41 2022-04-15 18:55:54.000 105 21256.69 517.79 43156.72 48110.42 2022-04-15 18:55:55.000 105 21256.66 517.79 43156.71 48110.39 2022-04-15 18:55:56.000 105 21256.67 517.79 43156.69 48110.37 2022-04-15 18:55:57.000 105 21256.68 517.80 43156.71 48110.37 2022-04-15 18:55:58.000 105 21256.66 517.79 43156.72 48110.36 2022-04-15 18:55:59.000 105 21256.68 517.74 43156.69 48110.35 2022-04-15 18:56:00.000 105 21256.69 517.72 43156.71 48110.39 2022-04-15 18:56:01.000 105 21256.73 517.68 43156.72 48110.42 2022-04-15 18:56:02.000 105 21256.73 517.66 43156.77 48110.41 2022-04-15 18:56:03.000 105 21256.74 517.63 43156.79 48110.44 2022-04-15 18:56:04.000 105 21256.75 517.61 43156.83 48110.49 2022-04-15 18:56:05.000 105 21256.77 517.59 43156.85 48110.47 2022-04-15 18:56:06.000 105 21256.76 517.62 43156.88 48110.53 2022-04-15 18:56:07.000 105 21256.77 517.64 43156.85 48110.57 2022-04-15 18:56:08.000 105 21256.80 517.67 43156.84 48110.56 2022-04-15 18:56:09.000 105 21256.81 517.67 43156.84 48110.58 2022-04-15 18:56:10.000 105 21256.79 517.73 43156.80 48110.58 2022-04-15 18:56:11.000 105 21256.78 517.75 43156.81 48110.52 2022-04-15 18:56:12.000 105 21256.75 517.79 43156.81 48110.55 2022-04-15 18:56:13.000 105 21256.70 517.89 43156.75 48110.53 2022-04-15 18:56:14.000 105 21256.67 517.97 43156.69 48110.41 2022-04-15 18:56:15.000 105 21256.66 518.03 43156.66 48110.37 2022-04-15 18:56:16.000 105 21256.63 518.07 43156.62 48110.33 2022-04-15 18:56:17.000 105 21256.60 518.10 43156.54 48110.26 2022-04-15 18:56:18.000 105 21256.61 518.08 43156.53 48110.22 2022-04-15 18:56:19.000 105 21256.57 518.11 43156.51 48110.20 2022-04-15 18:56:20.000 105 21256.55 518.11 43156.48 48110.18 2022-04-15 18:56:21.000 105 21256.56 518.11 43156.44 48110.12 2022-04-15 18:56:22.000 105 21256.53 518.11 43156.45 48110.13 2022-04-15 18:56:23.000 105 21256.53 518.12 43156.45 48110.10 2022-04-15 18:56:24.000 105 21256.52 518.09 43156.42 48110.05 2022-04-15 18:56:25.000 105 21256.51 518.09 43156.40 48110.04 2022-04-15 18:56:26.000 105 21256.50 518.10 43156.40 48110.03 2022-04-15 18:56:27.000 105 21256.49 518.13 43156.35 48109.97 2022-04-15 18:56:28.000 105 21256.49 518.12 43156.36 48110.04 2022-04-15 18:56:29.000 105 21256.50 518.09 43156.33 48109.99 2022-04-15 18:56:30.000 105 21256.52 518.11 43156.29 48109.99 2022-04-15 18:56:31.000 105 21256.50 518.16 43156.25 48109.98 2022-04-15 18:56:32.000 105 21256.52 518.12 43156.24 48109.94 2022-04-15 18:56:33.000 105 21256.53 518.09 43156.21 48109.95 2022-04-15 18:56:34.000 105 21256.55 518.07 43156.21 48109.92 2022-04-15 18:56:35.000 105 21256.48 518.04 43156.22 48109.88 2022-04-15 18:56:36.000 105 21256.51 518.00 43156.22 48109.90 2022-04-15 18:56:37.000 105 21256.54 517.98 43156.23 48109.89 2022-04-15 18:56:38.000 105 21256.54 517.98 43156.24 48109.90 2022-04-15 18:56:39.000 105 21256.56 517.95 43156.28 48109.95 2022-04-15 18:56:40.000 105 21256.58 517.89 43156.31 48109.93 2022-04-15 18:56:41.000 105 21256.65 517.88 43156.31 48109.97 2022-04-15 18:56:42.000 105 21256.59 517.91 43156.31 48110.02 2022-04-15 18:56:43.000 105 21256.59 517.95 43156.28 48110.00 2022-04-15 18:56:44.000 105 21256.59 517.99 43156.25 48109.97 2022-04-15 18:56:45.000 105 21256.58 518.00 43156.24 48109.95 2022-04-15 18:56:46.000 105 21256.58 517.99 43156.22 48109.90 2022-04-15 18:56:47.000 105 21256.56 517.94 43156.18 48109.90 2022-04-15 18:56:48.000 105 21256.57 517.93 43156.16 48109.90 2022-04-15 18:56:49.000 105 21256.61 517.87 43156.18 48109.86 2022-04-15 18:56:50.000 105 21256.63 517.79 43156.20 48109.90 2022-04-15 18:56:51.000 105 21256.61 517.76 43156.21 48109.91 2022-04-15 18:56:52.000 105 21256.56 517.77 43156.21 48109.93 2022-04-15 18:56:53.000 105 21256.56 517.74 43156.23 48109.93 2022-04-15 18:56:54.000 105 21256.56 517.75 43156.24 48109.97 2022-04-15 18:56:55.000 105 21256.53 517.77 43156.26 48109.96 2022-04-15 18:56:56.000 105 21256.48 517.78 43156.22 48109.95 2022-04-15 18:56:57.000 105 21256.51 517.84 43156.18 48109.94 2022-04-15 18:56:58.000 105 21256.53 517.84 43156.16 48109.88 2022-04-15 18:56:59.000 105 21256.49 517.84 43156.19 48109.86 2022-04-15 18:57:00.000 105 21256.46 517.87 43156.16 48109.81 2022-04-15 18:57:01.000 105 21256.44 517.92 43156.13 48109.82 2022-04-15 18:57:02.000 105 21256.42 517.95 43156.11 48109.81 2022-04-15 18:57:03.000 105 21256.46 517.97 43156.12 48109.79 2022-04-15 18:57:04.000 105 21256.47 517.99 43156.07 48109.73 2022-04-15 18:57:05.000 105 21256.45 517.98 43156.03 48109.73 2022-04-15 18:57:06.000 105 21256.47 517.96 43156.04 48109.75 2022-04-15 18:57:07.000 105 21256.45 517.99 43156.06 48109.74 2022-04-15 18:57:08.000 105 21256.43 518.01 43156.02 48109.75 2022-04-15 18:57:09.000 105 21256.45 518.01 43156.05 48109.73 2022-04-15 18:57:10.000 105 21256.48 517.99 43156.04 48109.69 2022-04-15 18:57:11.000 105 21256.47 517.94 43156.06 48109.72 2022-04-15 18:57:12.000 105 21256.46 517.91 43156.07 48109.73 2022-04-15 18:57:13.000 105 21256.47 517.88 43156.10 48109.73 2022-04-15 18:57:14.000 105 21256.48 517.86 43156.17 48109.79 2022-04-15 18:57:15.000 105 21256.45 517.87 43156.17 48109.84 2022-04-15 18:57:16.000 105 21256.45 517.91 43156.19 48109.84 2022-04-15 18:57:17.000 105 21256.43 517.94 43156.16 48109.82 2022-04-15 18:57:18.000 105 21256.43 517.94 43156.21 48109.82 2022-04-15 18:57:19.000 105 21256.40 517.94 43156.18 48109.83 2022-04-15 18:57:20.000 105 21256.40 517.94 43156.12 48109.76 2022-04-15 18:57:21.000 105 21256.43 517.93 43156.11 48109.78 2022-04-15 18:57:22.000 105 21256.45 517.89 43156.13 48109.77 2022-04-15 18:57:23.000 105 21256.48 517.88 43156.13 48109.81 2022-04-15 18:57:24.000 105 21256.50 517.86 43156.14 48109.82 2022-04-15 18:57:25.000 105 21256.49 517.87 43156.15 48109.83 2022-04-15 18:57:26.000 105 21256.49 517.83 43156.17 48109.82 2022-04-15 18:57:27.000 105 21256.49 517.85 43156.19 48109.81 2022-04-15 18:57:28.000 105 21256.45 517.88 43156.18 48109.78 2022-04-15 18:57:29.000 105 21256.46 517.80 43156.18 48109.80 2022-04-15 18:57:30.000 105 21256.44 517.81 43156.18 48109.77 2022-04-15 18:57:31.000 105 21256.37 517.82 43156.15 48109.80 2022-04-15 18:57:32.000 105 21256.34 517.79 43156.16 48109.75 2022-04-15 18:57:33.000 105 21256.39 517.81 43156.14 48109.76 2022-04-15 18:57:34.000 105 21256.39 517.84 43156.16 48109.77 2022-04-15 18:57:35.000 105 21256.40 517.84 43156.13 48109.78 2022-04-15 18:57:36.000 105 21256.39 517.84 43156.15 48109.75 2022-04-15 18:57:37.000 105 21256.40 517.83 43156.14 48109.77 2022-04-15 18:57:38.000 105 21256.39 517.82 43156.12 48109.75 2022-04-15 18:57:39.000 105 21256.40 517.81 43156.12 48109.74 2022-04-15 18:57:40.000 105 21256.40 517.81 43156.12 48109.75 2022-04-15 18:57:41.000 105 21256.43 517.79 43156.18 48109.77 2022-04-15 18:57:42.000 105 21256.38 517.80 43156.18 48109.79 2022-04-15 18:57:43.000 105 21256.36 517.78 43156.21 48109.80 2022-04-15 18:57:44.000 105 21256.33 517.72 43156.27 48109.80 2022-04-15 18:57:45.000 105 21256.31 517.69 43156.29 48109.82 2022-04-15 18:57:46.000 105 21256.31 517.70 43156.33 48109.84 2022-04-15 18:57:47.000 105 21256.34 517.72 43156.37 48109.90 2022-04-15 18:57:48.000 105 21256.34 517.74 43156.36 48109.96 2022-04-15 18:57:49.000 105 21256.36 517.76 43156.37 48109.91 2022-04-15 18:57:50.000 105 21256.36 517.81 43156.35 48109.95 2022-04-15 18:57:51.000 105 21256.40 517.83 43156.36 48109.95 2022-04-15 18:57:52.000 105 21256.40 517.84 43156.31 48109.92 2022-04-15 18:57:53.000 105 21256.38 517.86 43156.27 48109.91 2022-04-15 18:57:54.000 105 21256.38 517.83 43156.28 48109.90 2022-04-15 18:57:55.000 105 21256.41 517.82 43156.26 48109.85 2022-04-15 18:57:56.000 105 21256.46 517.85 43156.25 48109.87 2022-04-15 18:57:57.000 105 21256.49 517.82 43156.24 48109.89 2022-04-15 18:57:58.000 105 21256.52 517.77 43156.27 48109.86 2022-04-15 18:57:59.000 105 21256.52 517.72 43156.26 48109.92 2022-04-15 18:58:00.000 105 21256.50 517.67 43156.28 48109.93 2022-04-15 18:58:01.000 105 21256.54 517.64 43156.33 48109.93 2022-04-15 18:58:02.000 105 21256.56 517.63 43156.34 48110.00 2022-04-15 18:58:03.000 105 21256.58 517.57 43156.36 48110.01 2022-04-15 18:58:04.000 105 21256.65 517.52 43156.40 48110.04 2022-04-15 18:58:05.000 105 21256.67 517.52 43156.44 48110.11 2022-04-15 18:58:06.000 105 21256.67 517.52 43156.44 48110.10 2022-04-15 18:58:07.000 105 21256.67 517.49 43156.44 48110.09 2022-04-15 18:58:08.000 105 21256.67 517.49 43156.49 48110.17 2022-04-15 18:58:09.000 105 21256.66 517.51 43156.50 48110.14 2022-04-15 18:58:10.000 105 21256.65 517.48 43156.47 48110.17 2022-04-15 18:58:11.000 105 21256.68 517.45 43156.44 48110.14 2022-04-15 18:58:12.000 105 21256.67 517.49 43156.46 48110.18 2022-04-15 18:58:13.000 105 21256.70 517.49 43156.50 48110.18 2022-04-15 18:58:14.000 105 21256.68 517.45 43156.48 48110.16 2022-04-15 18:58:15.000 105 21256.64 517.45 43156.46 48110.15 2022-04-15 18:58:16.000 105 21256.63 517.43 43156.50 48110.15 2022-04-15 18:58:17.000 105 21256.65 517.41 43156.50 48110.16 2022-04-15 18:58:18.000 105 21256.65 517.40 43156.49 48110.18 2022-04-15 18:58:19.000 105 21256.66 517.40 43156.47 48110.18 2022-04-15 18:58:20.000 105 21256.64 517.38 43156.48 48110.18 2022-04-15 18:58:21.000 105 21256.66 517.37 43156.52 48110.19 2022-04-15 18:58:22.000 105 21256.66 517.38 43156.53 48110.21 2022-04-15 18:58:23.000 105 21256.63 517.39 43156.54 48110.21 2022-04-15 18:58:24.000 105 21256.65 517.35 43156.55 48110.20 2022-04-15 18:58:25.000 105 21256.63 517.38 43156.53 48110.23 2022-04-15 18:58:26.000 105 21256.63 517.41 43156.55 48110.18 2022-04-15 18:58:27.000 105 21256.61 517.47 43156.57 48110.20 2022-04-15 18:58:28.000 105 21256.63 517.53 43156.50 48110.19 2022-04-15 18:58:29.000 105 21256.65 517.55 43156.46 48110.23 2022-04-15 18:58:30.000 105 21256.66 517.56 43156.44 48110.20 2022-04-15 18:58:31.000 105 21256.66 517.55 43156.43 48110.15 2022-04-15 18:58:32.000 105 21256.64 517.57 43156.43 48110.15 2022-04-15 18:58:33.000 105 21256.65 517.57 43156.43 48110.14 2022-04-15 18:58:34.000 105 21256.65 517.58 43156.44 48110.14 2022-04-15 18:58:35.000 105 21256.67 517.58 43156.43 48110.10 2022-04-15 18:58:36.000 105 21256.64 517.60 43156.41 48110.15 2022-04-15 18:58:37.000 105 21256.66 517.65 43156.37 48110.10 2022-04-15 18:58:38.000 105 21256.71 517.66 43156.39 48110.07 2022-04-15 18:58:39.000 105 21256.69 517.66 43156.35 48110.09 2022-04-15 18:58:40.000 105 21256.67 517.68 43156.32 48110.08 2022-04-15 18:58:41.000 105 21256.68 517.66 43156.34 48110.04 2022-04-15 18:58:42.000 105 21256.67 517.66 43156.35 48110.05 2022-04-15 18:58:43.000 105 21256.69 517.64 43156.34 48110.05 2022-04-15 18:58:44.000 105 21256.70 517.64 43156.30 48110.07 2022-04-15 18:58:45.000 105 21256.72 517.63 43156.34 48110.06 2022-04-15 18:58:46.000 105 21256.72 517.60 43156.29 48110.01 2022-04-15 18:58:47.000 105 21256.73 517.58 43156.29 48110.05 2022-04-15 18:58:48.000 105 21256.76 517.56 43156.31 48110.06 2022-04-15 18:58:49.000 105 21256.78 517.54 43156.37 48110.02 2022-04-15 18:58:50.000 105 21256.80 517.51 43156.39 48110.07 2022-04-15 18:58:51.000 105 21256.81 517.48 43156.39 48110.10 2022-04-15 18:58:52.000 105 21256.81 517.48 43156.43 48110.07 2022-04-15 18:58:53.000 105 21256.82 517.51 43156.44 48110.16 2022-04-15 18:58:54.000 105 21256.81 517.54 43156.44 48110.15 2022-04-15 18:58:55.000 105 21256.80 517.54 43156.43 48110.15 2022-04-15 18:58:56.000 105 21256.83 517.56 43156.43 48110.16 2022-04-15 18:58:57.000 105 21256.85 517.53 43156.41 48110.15 2022-04-15 18:58:58.000 105 21256.80 517.52 43156.39 48110.14 2022-04-15 18:58:59.000 105 21256.78 517.53 43156.42 48110.16 2022-04-15 18:59:00.000 105 21256.77 517.55 43156.44 48110.13 2022-04-15 18:59:01.000 105 21256.72 517.53 43156.39 48110.07 2022-04-15 18:59:02.000 105 21256.71 517.51 43156.37 48110.12 2022-04-15 18:59:03.000 105 21256.68 517.51 43156.39 48110.09 2022-04-15 18:59:04.000 105 21256.65 517.49 43156.39 48110.08 2022-04-15 18:59:05.000 105 21256.67 517.46 43156.40 48110.10 2022-04-15 18:59:06.000 105 21256.66 517.42 43156.44 48110.11 2022-04-15 18:59:07.000 105 21256.65 517.46 43156.43 48110.08 2022-04-15 18:59:08.000 105 21256.59 517.42 43156.42 48110.09 2022-04-15 18:59:09.000 105 21256.56 517.39 43156.45 48110.09 2022-04-15 18:59:10.000 105 21256.53 517.36 43156.49 48110.14 2022-04-15 18:59:11.000 105 21256.51 517.41 43156.51 48110.09 2022-04-15 18:59:12.000 105 21256.56 517.44 43156.54 48110.11 2022-04-15 18:59:13.000 105 21256.57 517.45 43156.51 48110.13 2022-04-15 18:59:14.000 105 21256.60 517.43 43156.50 48110.14 2022-04-15 18:59:15.000 105 21256.59 517.46 43156.49 48110.14 2022-04-15 18:59:16.000 105 21256.60 517.49 43156.47 48110.18 2022-04-15 18:59:17.000 105 21256.58 517.52 43156.47 48110.14 2022-04-15 18:59:18.000 105 21256.63 517.50 43156.45 48110.13 2022-04-15 18:59:19.000 105 21256.68 517.52 43156.43 48110.13 2022-04-15 18:59:20.000 105 21256.67 517.57 43156.39 48110.13 2022-04-15 18:59:21.000 105 21256.71 517.59 43156.37 48110.10 2022-04-15 18:59:22.000 105 21256.76 517.57 43156.39 48110.08 2022-04-15 18:59:23.000 105 21256.78 517.55 43156.36 48110.10 2022-04-15 18:59:24.000 105 21256.74 517.57 43156.36 48110.08 2022-04-15 18:59:25.000 105 21256.72 517.58 43156.37 48110.09 2022-04-15 18:59:26.000 105 21256.71 517.58 43156.33 48110.08 2022-04-15 18:59:27.000 105 21256.73 517.55 43156.33 48110.05 2022-04-15 18:59:28.000 105 21256.72 517.54 43156.33 48110.07 2022-04-15 18:59:29.000 105 21256.67 517.56 43156.37 48110.06 2022-04-15 18:59:30.000 105 21256.66 517.59 43156.32 48110.09 2022-04-15 18:59:31.000 105 21256.66 517.57 43156.32 48110.08 2022-04-15 18:59:32.000 105 21256.68 517.60 43156.32 48110.06 2022-04-15 18:59:33.000 105 21256.66 517.59 43156.34 48110.07 2022-04-15 18:59:34.000 105 21256.64 517.58 43156.34 48110.05 2022-04-15 18:59:35.000 105 21256.64 517.61 43156.35 48110.03 2022-04-15 18:59:36.000 105 21256.64 517.64 43156.30 48110.02 2022-04-15 18:59:37.000 105 21256.64 517.64 43156.30 48110.04 2022-04-15 18:59:38.000 105 21256.63 517.66 43156.32 48109.98 2022-04-15 18:59:39.000 105 21256.58 517.71 43156.27 48110.00 2022-04-15 18:59:40.000 105 21256.54 517.72 43156.23 48109.98 2022-04-15 18:59:41.000 105 21256.49 517.72 43156.22 48109.92 2022-04-15 18:59:42.000 105 21256.44 517.75 43156.20 48109.91 2022-04-15 18:59:43.000 105 21256.39 517.76 43156.19 48109.85 2022-04-15 18:59:44.000 105 21256.42 517.73 43156.19 48109.80 2022-04-15 18:59:45.000 105 21256.43 517.67 43156.18 48109.83 2022-04-15 18:59:46.000 105 21256.40 517.70 43156.16 48109.84 2022-04-15 18:59:47.000 105 21256.41 517.72 43156.14 48109.78 2022-04-15 18:59:48.000 105 21256.35 517.77 43156.11 48109.80 2022-04-15 18:59:49.000 105 21256.36 517.81 43156.10 48109.72 2022-04-15 18:59:50.000 105 21256.41 517.83 43156.03 48109.69 2022-04-15 18:59:51.000 105 21256.44 517.86 43156.00 48109.69 2022-04-15 18:59:52.000 105 21256.46 517.90 43155.97 48109.69 2022-04-15 18:59:53.000 105 21256.48 517.89 43155.93 48109.66 2022-04-15 18:59:54.000 105 21256.46 517.90 43155.94 48109.65 2022-04-15 18:59:55.000 105 21256.47 517.88 43155.92 48109.65 2022-04-15 18:59:56.000 105 21256.49 517.88 43155.89 48109.66 2022-04-15 18:59:57.000 105 21256.48 517.88 43155.92 48109.66 2022-04-15 18:59:58.000 105 21256.49 517.87 43155.90 48109.65 2022-04-15 18:59:59.000 105 21256.50 517.87 43155.91 48109.65 2022-04-15 19:00:00.000 105 21256.51 517.86 43155.91 48109.61 2022-04-15 19:00:01.000 105 21256.52 517.86 43155.89 48109.64 2022-04-15 19:00:02.000 105 21256.53 517.88 43155.90 48109.63 2022-04-15 19:00:03.000 105 21256.54 517.90 43155.91 48109.63 2022-04-15 19:00:04.000 105 21256.52 517.91 43155.88 48109.65 2022-04-15 19:00:05.000 105 21256.49 517.93 43155.85 48109.65 2022-04-15 19:00:06.000 105 21256.45 518.01 43155.80 48109.58 2022-04-15 19:00:07.000 105 21256.47 518.05 43155.72 48109.59 2022-04-15 19:00:08.000 105 21256.47 518.06 43155.72 48109.48 2022-04-15 19:00:09.000 105 21256.45 518.04 43155.71 48109.49 2022-04-15 19:00:10.000 105 21256.44 518.02 43155.67 48109.46 2022-04-15 19:00:11.000 105 21256.48 517.98 43155.68 48109.41 2022-04-15 19:00:12.000 105 21256.48 517.96 43155.70 48109.46 2022-04-15 19:00:13.000 105 21256.47 517.93 43155.68 48109.40 2022-04-15 19:00:14.000 105 21256.46 517.90 43155.67 48109.39 2022-04-15 19:00:15.000 105 21256.47 517.88 43155.69 48109.41 2022-04-15 19:00:16.000 105 21256.47 517.83 43155.67 48109.37 2022-04-15 19:00:17.000 105 21256.52 517.79 43155.68 48109.41 2022-04-15 19:00:18.000 105 21256.51 517.77 43155.70 48109.43 2022-04-15 19:00:19.000 105 21256.56 517.69 43155.77 48109.44 2022-04-15 19:00:20.000 105 21256.56 517.66 43155.76 48109.47 2022-04-15 19:00:21.000 105 21256.57 517.60 43155.78 48109.48 2022-04-15 19:00:22.000 105 21256.54 517.59 43155.82 48109.51 2022-04-15 19:00:23.000 105 21256.50 517.61 43155.87 48109.55 2022-04-15 19:00:24.000 105 21256.48 517.68 43155.85 48109.59 2022-04-15 19:00:25.000 105 21256.51 517.69 43155.85 48109.56 2022-04-15 19:00:26.000 105 21256.54 517.66 43155.88 48109.56 2022-04-15 19:00:27.000 105 21256.54 517.64 43155.90 48109.60 2022-04-15 19:00:28.000 105 21256.52 517.58 43155.92 48109.63 2022-04-15 19:00:29.000 105 21256.52 517.56 43155.94 48109.61 2022-04-15 19:00:30.000 105 21256.47 517.56 43155.99 48109.66 2022-04-15 19:00:31.000 105 21256.41 517.55 43155.98 48109.64 2022-04-15 19:00:32.000 105 21256.39 517.57 43155.98 48109.60 2022-04-15 19:00:33.000 105 21256.43 517.59 43156.00 48109.66 2022-04-15 19:00:34.000 105 21256.48 517.61 43155.97 48109.61 2022-04-15 19:00:35.000 105 21256.47 517.66 43155.95 48109.59 2022-04-15 19:00:36.000 105 21256.47 517.66 43155.95 48109.66 2022-04-15 19:00:37.000 105 21256.49 517.68 43155.95 48109.63 2022-04-15 19:00:38.000 105 21256.50 517.70 43155.93 48109.64 2022-04-15 19:00:39.000 105 21256.50 517.72 43155.89 48109.65 2022-04-15 19:00:40.000 105 21256.53 517.73 43155.90 48109.62 2022-04-15 19:00:41.000 105 21256.58 517.72 43155.88 48109.63 2022-04-15 19:00:42.000 105 21256.53 517.77 43155.87 48109.62 2022-04-15 19:00:43.000 105 21256.52 517.75 43155.87 48109.57 2022-04-15 19:00:44.000 105 21256.45 517.75 43155.85 48109.58 2022-04-15 19:00:45.000 105 21256.45 517.74 43155.85 48109.53 2022-04-15 19:00:46.000 105 21256.46 517.73 43155.84 48109.49 2022-04-15 19:00:47.000 105 21256.48 517.65 43155.83 48109.53 2022-04-15 19:00:48.000 105 21256.51 517.57 43155.85 48109.53 2022-04-15 19:00:49.000 105 21256.52 517.54 43155.89 48109.55 2022-04-15 19:00:50.000 105 21256.54 517.49 43155.88 48109.52 2022-04-15 19:00:51.000 105 21256.55 517.45 43155.89 48109.58 2022-04-15 19:00:52.000 105 21256.54 517.43 43155.89 48109.61 2022-04-15 19:00:53.000 105 21256.54 517.41 43155.86 48109.59 2022-04-15 19:00:54.000 105 21256.56 517.38 43155.89 48109.59 2022-04-15 19:00:55.000 105 21256.55 517.33 43155.95 48109.67 2022-04-15 19:00:56.000 105 21256.59 517.29 43155.97 48109.69 2022-04-15 19:00:57.000 105 21256.61 517.26 43155.98 48109.73 2022-04-15 19:00:58.000 105 21256.63 517.26 43156.02 48109.72 2022-04-15 19:00:59.000 105 21256.67 517.24 43156.04 48109.75 2022-04-15 19:01:00.000 105 21256.71 517.22 43156.04 48109.76 2022-04-15 19:01:01.000 105 21256.73 517.20 43156.04 48109.80 2022-04-15 19:01:02.000 105 21256.72 517.22 43156.02 48109.79 2022-04-15 19:01:03.000 105 21256.73 517.21 43156.05 48109.79 2022-04-15 19:01:04.000 105 21256.75 517.19 43156.07 48109.83 2022-04-15 19:01:05.000 105 21256.74 517.19 43156.04 48109.83 2022-04-15 19:01:06.000 105 21256.75 517.19 43156.01 48109.87 2022-04-15 19:01:07.000 105 21256.75 517.18 43156.01 48109.83 2022-04-15 19:01:08.000 105 21256.77 517.18 43156.04 48109.86 2022-04-15 19:01:09.000 105 21256.81 517.14 43156.03 48109.85 2022-04-15 19:01:10.000 105 21256.83 517.14 43155.98 48109.85 2022-04-15 19:01:11.000 105 21256.83 517.10 43156.01 48109.87 2022-04-15 19:01:12.000 105 21256.89 517.07 43156.05 48109.87 2022-04-15 19:01:13.000 105 21256.88 517.08 43156.06 48109.88 2022-04-15 19:01:14.000 105 21256.88 517.09 43156.07 48109.91 2022-04-15 19:01:15.000 105 21256.89 517.10 43156.07 48109.91 2022-04-15 19:01:16.000 105 21256.91 517.08 43156.09 48109.88 2022-04-15 19:01:17.000 105 21256.87 517.05 43156.09 48109.96 2022-04-15 19:01:18.000 105 21256.87 517.05 43156.07 48109.94 2022-04-15 19:01:19.000 105 21256.85 517.10 43156.10 48109.92 2022-04-15 19:01:20.000 105 21256.88 517.12 43156.08 48109.93 2022-04-15 19:01:21.000 105 21256.88 517.13 43156.10 48109.96 2022-04-15 19:01:22.000 105 21256.90 517.13 43156.09 48109.93 2022-04-15 19:01:23.000 105 21256.95 517.15 43156.08 48109.95 2022-04-15 19:01:24.000 105 21256.95 517.16 43156.09 48109.98 2022-04-15 19:01:25.000 105 21256.97 517.14 43156.07 48109.94 2022-04-15 19:01:26.000 105 21256.95 517.13 43156.05 48109.97 2022-04-15 19:01:27.000 105 21256.93 517.15 43156.04 48109.91 2022-04-15 19:01:28.000 105 21256.98 517.17 43156.05 48109.93 2022-04-15 19:01:29.000 105 21257.00 517.18 43156.03 48109.94 2022-04-15 19:01:30.000 105 21257.02 517.17 43156.02 48109.93 2022-04-15 19:01:31.000 105 21256.99 517.18 43156.01 48109.90 2022-04-15 19:01:32.000 105 21257.04 517.19 43155.98 48109.94 2022-04-15 19:01:33.000 105 21257.07 517.17 43155.97 48109.87 2022-04-15 19:01:34.000 105 21257.09 517.19 43155.94 48109.92 2022-04-15 19:01:35.000 105 21257.09 517.23 43155.93 48109.93 2022-04-15 19:01:36.000 105 21257.10 517.23 43155.92 48109.87 2022-04-15 19:01:37.000 105 21257.09 517.25 43155.92 48109.88 2022-04-15 19:01:38.000 105 21257.07 517.22 43155.91 48109.87 2022-04-15 19:01:39.000 105 21257.12 517.18 43155.89 48109.81 2022-04-15 19:01:40.000 105 21257.10 517.14 43155.88 48109.84 2022-04-15 19:01:41.000 105 21257.10 517.14 43155.88 48109.80 2022-04-15 19:01:42.000 105 21257.11 517.14 43155.85 48109.84 2022-04-15 19:01:43.000 105 21257.12 517.12 43155.87 48109.84 2022-04-15 19:01:44.000 105 21257.11 517.10 43155.83 48109.84 2022-04-15 19:01:45.000 105 21257.12 517.06 43155.87 48109.85 2022-04-15 19:01:46.000 105 21257.12 517.08 43155.87 48109.86 2022-04-15 19:01:47.000 105 21257.11 517.11 43155.87 48109.86 2022-04-15 19:01:48.000 105 21257.10 517.10 43155.86 48109.85 2022-04-15 19:01:49.000 105 21257.15 517.06 43155.86 48109.85 2022-04-15 19:01:50.000 105 21257.12 517.05 43155.88 48109.83 2022-04-15 19:01:51.000 105 21257.11 517.02 43155.86 48109.83 2022-04-15 19:01:52.000 105 21257.11 517.01 43155.89 48109.80 2022-04-15 19:01:53.000 105 21257.15 516.98 43155.88 48109.83 2022-04-15 19:01:54.000 105 21257.16 516.99 43155.86 48109.84 2022-04-15 19:01:55.000 105 21257.13 517.01 43155.85 48109.84 2022-04-15 19:01:56.000 105 21257.13 517.02 43155.85 48109.82 2022-04-15 19:01:57.000 105 21257.14 517.03 43155.84 48109.80 2022-04-15 19:01:58.000 105 21257.10 517.05 43155.79 48109.81 2022-04-15 19:01:59.000 105 21257.08 517.08 43155.78 48109.75 2022-04-15 19:02:00.000 105 21257.09 517.08 43155.79 48109.73 2022-04-15 19:02:01.000 105 21257.05 517.07 43155.77 48109.71 2022-04-15 19:02:02.000 105 21257.05 517.04 43155.75 48109.71 2022-04-15 19:02:03.000 105 21257.07 517.00 43155.71 48109.72 2022-04-15 19:02:04.000 105 21257.07 517.02 43155.70 48109.69 2022-04-15 19:02:05.000 105 21257.04 517.01 43155.70 48109.68 2022-04-15 19:02:06.000 105 21257.03 517.02 43155.71 48109.62 2022-04-15 19:02:07.000 105 21257.01 517.04 43155.71 48109.67 2022-04-15 19:02:08.000 105 21256.96 517.03 43155.68 48109.62 2022-04-15 19:02:09.000 105 21256.95 517.03 43155.73 48109.63 2022-04-15 19:02:10.000 105 21256.91 517.03 43155.72 48109.62 2022-04-15 19:02:11.000 105 21256.92 517.01 43155.69 48109.59 2022-04-15 19:02:12.000 105 21256.93 517.04 43155.69 48109.61 2022-04-15 19:02:13.000 105 21256.97 517.02 43155.66 48109.63 2022-04-15 19:02:14.000 105 21257.04 516.99 43155.70 48109.59 2022-04-15 19:02:15.000 105 21257.05 516.94 43155.75 48109.64 2022-04-15 19:02:16.000 105 21257.06 516.88 43155.79 48109.68 2022-04-15 19:02:17.000 105 21257.07 516.85 43155.84 48109.71 2022-04-15 19:02:18.000 105 21257.07 516.84 43155.89 48109.75 2022-04-15 19:02:19.000 105 21257.12 516.82 43155.92 48109.79 2022-04-15 19:02:20.000 105 21257.11 516.83 43155.91 48109.87 2022-04-15 19:02:21.000 105 21257.11 516.79 43155.92 48109.81 2022-04-15 19:02:22.000 105 21257.14 516.76 43155.96 48109.88 2022-04-15 19:02:23.000 105 21257.16 516.72 43156.02 48109.93 2022-04-15 19:02:24.000 105 21257.19 516.70 43156.07 48109.98 2022-04-15 19:02:25.000 105 21257.16 516.71 43156.08 48110.01 2022-04-15 19:02:26.000 105 21257.15 516.73 43156.12 48110.06 2022-04-15 19:02:27.000 105 21257.13 516.72 43156.13 48110.04 2022-04-15 19:02:28.000 105 21257.12 516.74 43156.14 48110.06 2022-04-15 19:02:29.000 105 21257.13 516.73 43156.21 48110.12 2022-04-15 19:02:30.000 105 21257.18 516.76 43156.20 48110.08 2022-04-15 19:02:31.000 105 21257.17 516.77 43156.20 48110.11 2022-04-15 19:02:32.000 105 21257.14 516.78 43156.24 48110.14 2022-04-15 19:02:33.000 105 21257.12 516.81 43156.25 48110.12 2022-04-15 19:02:34.000 105 21257.13 516.82 43156.24 48110.17 2022-04-15 19:02:35.000 105 21257.15 516.85 43156.25 48110.21 2022-04-15 19:02:36.000 105 21257.18 516.83 43156.25 48110.16 2022-04-15 19:02:37.000 105 21257.16 516.81 43156.27 48110.21 2022-04-15 19:02:38.000 105 21257.18 516.83 43156.30 48110.23 2022-04-15 19:02:39.000 105 21257.20 516.84 43156.29 48110.23 2022-04-15 19:02:40.000 105 21257.20 516.86 43156.28 48110.26 2022-04-15 19:02:41.000 105 21257.22 516.86 43156.29 48110.26 2022-04-15 19:02:42.000 105 21257.23 516.88 43156.28 48110.24 2022-04-15 19:02:43.000 105 21257.22 516.88 43156.29 48110.26 2022-04-15 19:02:44.000 105 21257.20 516.89 43156.29 48110.30 2022-04-15 19:02:45.000 105 21257.18 516.87 43156.29 48110.23 2022-04-15 19:02:46.000 105 21257.19 516.86 43156.29 48110.25 2022-04-15 19:02:47.000 105 21257.23 516.83 43156.31 48110.25 2022-04-15 19:02:48.000 105 21257.21 516.86 43156.32 48110.27 2022-04-15 19:02:49.000 105 21257.21 516.88 43156.32 48110.26 2022-04-15 19:02:50.000 105 21257.25 516.86 43156.35 48110.34 2022-04-15 19:02:51.000 105 21257.27 516.84 43156.36 48110.26 2022-04-15 19:02:52.000 105 21257.27 516.82 43156.33 48110.29 2022-04-15 19:02:53.000 105 21257.29 516.81 43156.36 48110.31 2022-04-15 19:02:54.000 105 21257.33 516.80 43156.36 48110.33 2022-04-15 19:02:55.000 105 21257.30 516.76 43156.39 48110.32 2022-04-15 19:02:56.000 105 21257.30 516.73 43156.39 48110.36 2022-04-15 19:02:57.000 105 21257.29 516.72 43156.38 48110.34 2022-04-15 19:02:58.000 105 21257.28 516.70 43156.38 48110.38 2022-04-15 19:02:59.000 105 21257.26 516.70 43156.41 48110.36 2022-04-15 19:03:00.000 105 21257.28 516.71 43156.44 48110.34 2022-04-15 19:03:01.000 105 21257.29 516.70 43156.43 48110.38 2022-04-15 19:03:02.000 105 21257.31 516.72 43156.43 48110.41 2022-04-15 19:03:03.000 105 21257.30 516.68 43156.43 48110.38 2022-04-15 19:03:04.000 105 21257.32 516.65 43156.41 48110.37 2022-04-15 19:03:05.000 105 21257.31 516.64 43156.42 48110.42 2022-04-15 19:03:06.000 105 21257.30 516.61 43156.43 48110.37 2022-04-15 19:03:07.000 105 21257.31 516.62 43156.43 48110.39 2022-04-15 19:03:08.000 105 21257.32 516.64 43156.43 48110.42 2022-04-15 19:03:09.000 105 21257.27 516.71 43156.40 48110.40 2022-04-15 19:03:10.000 105 21257.27 516.76 43156.34 48110.34 2022-04-15 19:03:11.000 105 21257.23 516.79 43156.29 48110.31 2022-04-15 19:03:12.000 105 21257.16 516.83 43156.22 48110.23 2022-04-15 19:03:13.000 105 21257.18 516.86 43156.20 48110.18 2022-04-15 19:03:14.000 105 21257.21 516.86 43156.18 48110.15 2022-04-15 19:03:15.000 105 21257.19 516.87 43156.16 48110.15 2022-04-15 19:03:16.000 105 21257.18 516.88 43156.15 48110.12 2022-04-15 19:03:17.000 105 21257.16 516.90 43156.11 48110.10 2022-04-15 19:03:18.000 105 21257.19 516.92 43156.11 48110.09 2022-04-15 19:03:19.000 105 21257.22 516.90 43156.13 48110.08 2022-04-15 19:03:20.000 105 21257.22 516.91 43156.10 48110.09 2022-04-15 19:03:21.000 105 21257.23 516.91 43156.10 48110.07 2022-04-15 19:03:22.000 105 21257.26 516.88 43156.09 48110.09 2022-04-15 19:03:23.000 105 21257.22 516.87 43156.09 48110.07 2022-04-15 19:03:24.000 105 21257.20 516.87 43156.08 48110.05 2022-04-15 19:03:25.000 105 21257.23 516.86 43156.09 48110.08 2022-04-15 19:03:26.000 105 21257.23 516.87 43156.07 48110.07 2022-04-15 19:03:27.000 105 21257.19 516.88 43156.08 48110.06 2022-04-15 19:03:28.000 105 21257.19 516.86 43156.11 48110.07 2022-04-15 19:03:29.000 105 21257.22 516.84 43156.12 48110.05 2022-04-15 19:03:30.000 105 21257.22 516.81 43156.10 48110.05 2022-04-15 19:03:31.000 105 21257.22 516.79 43156.08 48110.08 2022-04-15 19:03:32.000 105 21257.19 516.79 43156.10 48110.08 2022-04-15 19:03:33.000 105 21257.21 516.79 43156.14 48110.08 2022-04-15 19:03:34.000 105 21257.23 516.78 43156.15 48110.13 2022-04-15 19:03:35.000 105 21257.25 516.81 43156.12 48110.10 2022-04-15 19:03:36.000 105 21257.27 516.82 43156.11 48110.08 2022-04-15 19:03:37.000 105 21257.27 516.85 43156.11 48110.09 2022-04-15 19:03:38.000 105 21257.25 516.86 43156.08 48110.08 2022-04-15 19:03:39.000 105 21257.24 516.87 43156.03 48110.05 2022-04-15 19:03:40.000 105 21257.23 516.90 43156.03 48110.03 2022-04-15 19:03:41.000 105 21257.22 516.92 43156.04 48110.01 2022-04-15 19:03:42.000 105 21257.20 516.92 43156.00 48110.02 2022-04-15 19:03:43.000 105 21257.20 516.91 43156.00 48109.99 2022-04-15 19:03:44.000 105 21257.15 516.91 43155.94 48109.99 2022-04-15 19:03:45.000 105 21257.12 516.89 43156.01 48109.98 2022-04-15 19:03:46.000 105 21257.13 516.87 43156.03 48109.95 2022-04-15 19:03:47.000 105 21257.15 516.88 43155.99 48109.96 2022-04-15 19:03:48.000 105 21257.15 516.87 43155.96 48109.95 2022-04-15 19:03:49.000 105 21257.18 516.83 43155.94 48109.91 2022-04-15 19:03:50.000 105 21257.18 516.83 43155.98 48109.97 2022-04-15 19:03:51.000 105 21257.15 516.85 43155.95 48109.95 2022-04-15 19:03:52.000 105 21257.09 516.84 43155.92 48109.88 2022-04-15 19:03:53.000 105 21257.09 516.82 43155.91 48109.88 2022-04-15 19:03:54.000 105 21257.12 516.78 43155.97 48109.85 2022-04-15 19:03:55.000 105 21257.13 516.77 43155.98 48109.83 2022-04-15 19:03:56.000 105 21257.11 516.76 43155.94 48109.82 2022-04-15 19:03:57.000 105 21257.12 516.74 43155.90 48109.80 2022-04-15 19:03:58.000 105 21257.14 516.78 43155.88 48109.82 2022-04-15 19:03:59.000 105 21257.13 516.78 43155.87 48109.77 2022-04-15 19:04:00.000 105 21257.11 516.79 43155.83 48109.76 2022-04-15 19:04:01.000 105 21257.10 516.83 43155.80 48109.75 2022-04-15 19:04:02.000 105 21257.10 516.84 43155.81 48109.72 2022-04-15 19:04:03.000 105 21257.17 516.84 43155.78 48109.68 2022-04-15 19:04:04.000 105 21257.14 516.85 43155.78 48109.70 2022-04-15 19:04:05.000 105 21257.13 516.89 43155.75 48109.71 2022-04-15 19:04:06.000 105 21257.18 516.88 43155.71 48109.70 2022-04-15 19:04:07.000 105 21257.20 516.90 43155.67 48109.70 2022-04-15 19:04:08.000 105 21257.21 516.87 43155.71 48109.69 2022-04-15 19:04:09.000 105 21257.23 516.86 43155.74 48109.73 2022-04-15 19:04:10.000 105 21257.27 516.81 43155.78 48109.74 2022-04-15 19:04:11.000 105 21257.32 516.80 43155.81 48109.80 2022-04-15 19:04:12.000 105 21257.36 516.79 43155.84 48109.83 2022-04-15 19:04:13.000 105 21257.39 516.77 43155.86 48109.88 2022-04-15 19:04:14.000 105 21257.42 516.77 43155.89 48109.91 2022-04-15 19:04:15.000 105 21257.45 516.78 43155.90 48109.91 2022-04-15 19:04:16.000 105 21257.43 516.81 43155.93 48109.97 2022-04-15 19:04:17.000 105 21257.42 516.85 43155.93 48109.99 2022-04-15 19:04:18.000 105 21257.41 516.84 43155.91 48109.98 2022-04-15 19:04:19.000 105 21257.45 516.77 43155.95 48109.97 2022-04-15 19:04:20.000 105 21257.45 516.74 43156.02 48109.95 2022-04-15 19:04:21.000 105 21257.48 516.73 43156.05 48110.03 2022-04-15 19:04:22.000 105 21257.50 516.73 43156.06 48110.06 2022-04-15 19:04:23.000 105 21257.50 516.79 43156.06 48110.08 2022-04-15 19:04:24.000 105 21257.54 516.84 43156.03 48110.06 2022-04-15 19:04:25.000 105 21257.54 516.91 43156.00 48110.08 2022-04-15 19:04:26.000 105 21257.51 516.97 43155.99 48110.03 2022-04-15 19:04:27.000 105 21257.56 516.97 43155.97 48110.02 2022-04-15 19:04:28.000 105 21257.58 516.98 43155.96 48110.03 2022-04-15 19:04:29.000 105 21257.56 517.01 43155.93 48110.01 2022-04-15 19:04:30.000 105 21257.56 517.03 43155.95 48110.03 2022-04-15 19:04:31.000 105 21257.58 517.02 43155.90 48110.04 2022-04-15 19:04:32.000 105 21257.60 517.00 43155.91 48109.99 2022-04-15 19:04:33.000 105 21257.63 516.98 43155.90 48110.03 2022-04-15 19:04:34.000 105 21257.61 516.94 43155.89 48110.02 2022-04-15 19:04:35.000 105 21257.57 516.97 43155.93 48110.01 2022-04-15 19:04:36.000 105 21257.58 517.00 43155.92 48110.06 2022-04-15 19:04:37.000 105 21257.58 517.03 43155.90 48110.01 2022-04-15 19:04:38.000 105 21257.58 517.02 43155.90 48110.01 2022-04-15 19:04:39.000 105 21257.55 517.04 43155.89 48110.01 2022-04-15 19:04:40.000 105 21257.54 517.05 43155.88 48109.98 2022-04-15 19:04:41.000 105 21257.52 517.06 43155.85 48109.93 2022-04-15 19:04:42.000 105 21257.56 517.00 43155.84 48109.95 2022-04-15 19:04:43.000 105 21257.58 516.94 43155.83 48109.90 2022-04-15 19:04:44.000 105 21257.57 516.90 43155.88 48109.94 2022-04-15 19:04:45.000 105 21257.56 516.82 43155.92 48110.01 2022-04-15 19:04:46.000 105 21257.60 516.77 43155.96 48110.00 2022-04-15 19:04:47.000 105 21257.58 516.78 43156.01 48110.08 2022-04-15 19:04:48.000 105 21257.63 516.79 43156.03 48110.13 2022-04-15 19:04:49.000 105 21257.66 516.80 43156.02 48110.14 2022-04-15 19:04:50.000 105 21257.67 516.80 43156.02 48110.11 2022-04-15 19:04:51.000 105 21257.66 516.83 43156.03 48110.16 2022-04-15 19:04:52.000 105 21257.67 516.87 43155.99 48110.12 2022-04-15 19:04:53.000 105 21257.69 516.87 43156.01 48110.16 2022-04-15 19:04:54.000 105 21257.70 516.88 43156.01 48110.16 2022-04-15 19:04:55.000 105 21257.72 516.90 43155.97 48110.12 2022-04-15 19:04:56.000 105 21257.73 516.93 43155.96 48110.14 2022-04-15 19:04:57.000 105 21257.76 516.92 43155.98 48110.14 2022-04-15 19:04:58.000 105 21257.76 516.93 43155.93 48110.11 2022-04-15 19:04:59.000 105 21257.77 516.97 43155.91 48110.10 2022-04-15 19:05:00.000 105 21257.75 516.98 43155.87 48110.08 2022-04-15 19:05:01.000 105 21257.73 516.97 43155.87 48110.08 2022-04-15 19:05:02.000 105 21257.72 516.93 43155.86 48110.07 2022-04-15 19:05:03.000 105 21257.66 516.88 43155.85 48110.03 2022-04-15 19:05:04.000 105 21257.66 516.88 43155.91 48110.04 2022-04-15 19:05:05.000 105 21257.66 516.88 43155.95 48110.05 2022-04-15 19:05:06.000 105 21257.65 516.88 43155.94 48110.05 2022-04-15 19:05:07.000 105 21257.66 516.87 43155.89 48110.02 2022-04-15 19:05:08.000 105 21257.68 516.90 43155.91 48110.06 2022-04-15 19:05:09.000 105 21257.69 516.89 43155.89 48110.07 2022-04-15 19:05:10.000 105 21257.66 516.85 43155.92 48110.04 2022-04-15 19:05:11.000 105 21257.69 516.86 43155.96 48110.08 2022-04-15 19:05:12.000 105 21257.71 516.90 43155.98 48110.11 2022-04-15 19:05:13.000 105 21257.74 516.94 43156.00 48110.14 2022-04-15 19:05:14.000 105 21257.81 516.97 43156.00 48110.16 2022-04-15 19:05:15.000 105 21257.81 517.00 43156.00 48110.15 2022-04-15 19:05:16.000 105 21257.79 516.99 43155.97 48110.14 2022-04-15 19:05:17.000 105 21257.76 516.95 43155.98 48110.17 2022-04-15 19:05:18.000 105 21257.77 516.90 43155.99 48110.13 2022-04-15 19:05:19.000 105 21257.76 516.88 43156.00 48110.16 2022-04-15 19:05:20.000 105 21257.76 516.86 43155.98 48110.15 2022-04-15 19:05:21.000 105 21257.71 516.87 43155.97 48110.18 2022-04-15 19:05:22.000 105 21257.69 516.89 43155.96 48110.14 2022-04-15 19:05:23.000 105 21257.70 516.89 43155.96 48110.15 2022-04-15 19:05:24.000 105 21257.69 516.91 43155.93 48110.11 2022-04-15 19:05:25.000 105 21257.67 516.92 43155.93 48110.08 2022-04-15 19:05:26.000 105 21257.66 516.93 43155.93 48110.06 2022-04-15 19:05:27.000 105 21257.66 516.93 43155.90 48110.04 2022-04-15 19:05:28.000 105 21257.65 516.92 43155.89 48110.04 2022-04-15 19:05:29.000 105 21257.65 516.94 43155.87 48110.01 2022-04-15 19:05:30.000 105 21257.62 516.91 43155.88 48110.00 2022-04-15 19:05:31.000 105 21257.62 516.90 43155.89 48110.02 2022-04-15 19:05:32.000 105 21257.60 516.92 43155.89 48110.00 2022-04-15 19:05:33.000 105 21257.62 516.91 43155.91 48110.00 2022-04-15 19:05:34.000 105 21257.66 516.93 43155.93 48110.07 2022-04-15 19:05:35.000 105 21257.64 516.92 43155.92 48110.03 2022-04-15 19:05:36.000 105 21257.62 516.91 43155.92 48110.01 2022-04-15 19:05:37.000 105 21257.64 516.92 43155.92 48110.04 2022-04-15 19:05:38.000 105 21257.60 516.94 43155.91 48110.04 2022-04-15 19:05:39.000 105 21257.61 516.93 43155.88 48109.97 2022-04-15 19:05:40.000 105 21257.61 516.93 43155.89 48110.02 2022-04-15 19:05:41.000 105 21257.60 516.88 43155.91 48109.99 2022-04-15 19:05:42.000 105 21257.54 516.89 43155.90 48110.01 2022-04-15 19:05:43.000 105 21257.52 516.88 43155.89 48110.02 2022-04-15 19:05:44.000 105 21257.53 516.86 43155.92 48109.99 2022-04-15 19:05:45.000 105 21257.52 516.86 43155.92 48110.00 2022-04-15 19:05:46.000 105 21257.48 516.85 43155.91 48109.99 2022-04-15 19:05:47.000 105 21257.45 516.81 43155.93 48109.99 2022-04-15 19:05:48.000 105 21257.45 516.82 43155.90 48110.00 2022-04-15 19:05:49.000 105 21257.51 516.81 43155.95 48109.99 2022-04-15 19:05:50.000 105 21257.49 516.81 43155.93 48109.95 2022-04-15 19:05:51.000 105 21257.49 516.79 43155.96 48109.97 2022-04-15 19:05:52.000 105 21257.48 516.75 43155.94 48109.97 2022-04-15 19:05:53.000 105 21257.49 516.79 43155.91 48109.97 2022-04-15 19:05:54.000 105 21257.49 516.78 43155.96 48109.97 2022-04-15 19:05:55.000 105 21257.48 516.76 43155.94 48109.97 2022-04-15 19:05:56.000 105 21257.47 516.77 43155.95 48109.91 2022-04-15 19:05:57.000 105 21257.44 516.77 43155.91 48109.97 2022-04-15 19:05:58.000 105 21257.44 516.78 43155.90 48109.94 2022-04-15 19:05:59.000 105 21257.47 516.77 43155.93 48109.92 2022-04-15 19:06:00.000 105 21257.45 516.77 43155.89 48109.91 2022-04-15 19:06:01.000 105 21257.46 516.77 43155.89 48109.91 2022-04-15 19:06:02.000 105 21257.44 516.75 43155.87 48109.89 2022-04-15 19:06:03.000 105 21257.43 516.71 43155.88 48109.89 2022-04-15 19:06:04.000 105 21257.42 516.66 43155.88 48109.86 2022-04-15 19:06:05.000 105 21257.39 516.63 43155.89 48109.86 2022-04-15 19:06:06.000 105 21257.38 516.61 43155.92 48109.86 2022-04-15 19:06:07.000 105 21257.34 516.60 43155.93 48109.89 2022-04-15 19:06:08.000 105 21257.30 516.60 43155.94 48109.85 2022-04-15 19:06:09.000 105 21257.28 516.59 43155.92 48109.86 2022-04-15 19:06:10.000 105 21257.26 516.55 43155.92 48109.86 2022-04-15 19:06:11.000 105 21257.29 516.49 43155.97 48109.87 2022-04-15 19:06:12.000 105 21257.30 516.44 43156.00 48109.91 2022-04-15 19:06:13.000 105 21257.29 516.39 43156.04 48109.93 2022-04-15 19:06:14.000 105 21257.30 516.35 43156.05 48110.01 2022-04-15 19:06:15.000 105 21257.30 516.31 43156.11 48110.03 2022-04-15 19:06:16.000 105 21257.31 516.27 43156.18 48110.04 2022-04-15 19:06:17.000 105 21257.36 516.26 43156.21 48110.10 2022-04-15 19:06:18.000 105 21257.39 516.23 43156.25 48110.15 2022-04-15 19:06:19.000 105 21257.42 516.22 43156.27 48110.15 2022-04-15 19:06:20.000 105 21257.47 516.18 43156.33 48110.25 2022-04-15 19:06:21.000 105 21257.48 516.13 43156.35 48110.24 2022-04-15 19:06:22.000 105 21257.51 516.08 43156.37 48110.30 2022-04-15 19:06:23.000 105 21257.51 516.07 43156.36 48110.31 2022-04-15 19:06:24.000 105 21257.49 516.05 43156.37 48110.36 2022-04-15 19:06:25.000 105 21257.47 516.02 43156.38 48110.36 2022-04-15 19:06:26.000 105 21257.46 516.01 43156.39 48110.38 2022-04-15 19:06:27.000 105 21257.48 516.02 43156.39 48110.34 2022-04-15 19:06:28.000 105 21257.44 516.03 43156.40 48110.38 2022-04-15 19:06:29.000 105 21257.44 516.05 43156.42 48110.36 2022-04-15 19:06:30.000 105 21257.43 516.05 43156.42 48110.39 2022-04-15 19:06:31.000 105 21257.43 516.03 43156.40 48110.37 2022-04-15 19:06:32.000 105 21257.41 515.99 43156.43 48110.35 2022-04-15 19:06:33.000 105 21257.40 515.99 43156.47 48110.36 2022-04-15 19:06:34.000 105 21257.37 516.03 43156.45 48110.42 2022-04-15 19:06:35.000 105 21257.39 516.03 43156.46 48110.37 2022-04-15 19:06:36.000 105 21257.40 516.04 43156.47 48110.36 2022-04-15 19:06:37.000 105 21257.37 516.03 43156.44 48110.39 2022-04-15 19:06:38.000 105 21257.34 516.04 43156.43 48110.34 2022-04-15 19:06:39.000 105 21257.32 516.07 43156.43 48110.32 2022-04-15 19:06:40.000 105 21257.32 516.05 43156.43 48110.34 2022-04-15 19:06:41.000 105 21257.32 516.06 43156.40 48110.32 2022-04-15 19:06:42.000 105 21257.34 516.03 43156.40 48110.30 2022-04-15 19:06:43.000 105 21257.35 516.00 43156.46 48110.33 2022-04-15 19:06:44.000 105 21257.34 515.99 43156.45 48110.34 2022-04-15 19:06:45.000 105 21257.29 515.94 43156.47 48110.31 2022-04-15 19:06:46.000 105 21257.27 515.91 43156.49 48110.36 2022-04-15 19:06:47.000 105 21257.25 515.91 43156.45 48110.28 2022-04-15 19:06:48.000 105 21257.23 515.91 43156.44 48110.32 2022-04-15 19:06:49.000 105 21257.19 515.96 43156.42 48110.31 2022-04-15 19:06:50.000 105 21257.13 516.00 43156.38 48110.24 2022-04-15 19:06:51.000 105 21257.13 515.98 43156.37 48110.22 2022-04-15 19:06:52.000 105 21257.13 515.98 43156.35 48110.24 2022-04-15 19:06:53.000 105 21257.12 515.98 43156.35 48110.15 2022-04-15 19:06:54.000 105 21257.12 516.02 43156.31 48110.19 2022-04-15 19:06:55.000 105 21257.11 516.04 43156.28 48110.12 2022-04-15 19:06:56.000 105 21257.13 516.05 43156.27 48110.12 2022-04-15 19:06:57.000 105 21257.14 516.05 43156.23 48110.08 2022-04-15 19:06:58.000 105 21257.13 516.05 43156.22 48110.06 2022-04-15 19:06:59.000 105 21257.16 516.00 43156.19 48110.02 2022-04-15 19:07:00.000 105 21257.17 515.95 43156.18 48110.02 2022-04-15 19:07:01.000 105 21257.19 515.89 43156.22 48110.07 2022-04-15 19:07:02.000 105 21257.20 515.86 43156.23 48110.09 2022-04-15 19:07:03.000 105 21257.22 515.86 43156.29 48110.11 2022-04-15 19:07:04.000 105 21257.24 515.88 43156.30 48110.13 2022-04-15 19:07:05.000 105 21257.26 515.89 43156.30 48110.17 2022-04-15 19:07:06.000 105 21257.24 515.89 43156.31 48110.18 2022-04-15 19:07:07.000 105 21257.24 515.87 43156.32 48110.17 2022-04-15 19:07:08.000 105 21257.23 515.85 43156.33 48110.16 2022-04-15 19:07:09.000 105 21257.23 515.79 43156.36 48110.17 2022-04-15 19:07:10.000 105 21257.23 515.81 43156.36 48110.19 2022-04-15 19:07:11.000 105 21257.21 515.81 43156.37 48110.20 2022-04-15 19:07:12.000 105 21257.20 515.83 43156.37 48110.21 2022-04-15 19:07:13.000 105 21257.17 515.84 43156.35 48110.17 2022-04-15 19:07:14.000 105 21257.18 515.83 43156.33 48110.22 2022-04-15 19:07:15.000 105 21257.13 515.77 43156.36 48110.16 2022-04-15 19:07:16.000 105 21257.07 515.77 43156.41 48110.17 2022-04-15 19:07:17.000 105 21257.06 515.79 43156.38 48110.16 2022-04-15 19:07:18.000 105 21257.03 515.76 43156.38 48110.15 2022-04-15 19:07:19.000 105 21257.05 515.80 43156.38 48110.17 2022-04-15 19:07:20.000 105 21257.07 515.80 43156.39 48110.18 2022-04-15 19:07:21.000 105 21257.09 515.80 43156.36 48110.14 2022-04-15 19:07:22.000 105 21257.09 515.81 43156.37 48110.16 2022-04-15 19:07:23.000 105 21257.11 515.83 43156.36 48110.16 2022-04-15 19:07:24.000 105 21257.11 515.84 43156.34 48110.14 2022-04-15 19:07:25.000 105 21257.08 515.84 43156.31 48110.11 2022-04-15 19:07:26.000 105 21257.08 515.84 43156.31 48110.13 2022-04-15 19:07:27.000 105 21257.04 515.84 43156.30 48110.12 2022-04-15 19:07:28.000 105 21257.03 515.82 43156.28 48110.13 2022-04-15 19:07:29.000 105 21257.03 515.80 43156.27 48110.08 2022-04-15 19:07:30.000 105 21257.04 515.77 43156.32 48110.13 2022-04-15 19:07:31.000 105 21257.04 515.76 43156.31 48110.10 2022-04-15 19:07:32.000 105 21257.04 515.78 43156.31 48110.08 2022-04-15 19:07:33.000 105 21257.02 515.79 43156.32 48110.09 2022-04-15 19:07:34.000 105 21257.00 515.76 43156.30 48110.05 2022-04-15 19:07:35.000 105 21256.98 515.76 43156.28 48110.03 2022-04-15 19:07:36.000 105 21256.87 515.79 43156.25 48110.06 2022-04-15 19:07:37.000 105 21256.77 515.82 43156.22 48109.96 2022-04-15 19:07:38.000 105 21256.71 515.85 43156.20 48109.91 2022-04-15 19:07:39.000 105 21256.67 515.90 43156.14 48109.86 2022-04-15 19:07:40.000 105 21256.66 515.92 43156.10 48109.82 2022-04-15 19:07:41.000 105 21256.64 515.92 43156.04 48109.73 2022-04-15 19:07:42.000 105 21256.62 515.94 43156.01 48109.71 2022-04-15 19:07:43.000 105 21256.58 515.94 43155.99 48109.68 2022-04-15 19:07:44.000 105 21256.53 515.89 43155.96 48109.63 2022-04-15 19:07:45.000 105 21256.51 515.85 43155.93 48109.55 2022-04-15 19:07:46.000 105 21256.47 515.81 43155.91 48109.53 2022-04-15 19:07:47.000 105 21256.47 515.75 43155.93 48109.51 2022-04-15 19:07:48.000 105 21256.45 515.71 43155.90 48109.46 2022-04-15 19:07:49.000 105 21256.47 515.72 43155.90 48109.47 2022-04-15 19:07:50.000 105 21256.44 515.71 43155.85 48109.44 2022-04-15 19:07:51.000 105 21256.37 515.74 43155.82 48109.42 2022-04-15 19:07:52.000 105 21256.32 515.81 43155.78 48109.37 2022-04-15 19:07:53.000 105 21256.28 515.83 43155.74 48109.30 2022-04-15 19:07:54.000 105 21256.23 515.88 43155.72 48109.28 2022-04-15 19:07:55.000 105 21256.25 515.86 43155.66 48109.20 2022-04-15 19:07:56.000 105 21256.26 515.85 43155.64 48109.17 2022-04-15 19:07:57.000 105 21256.21 515.88 43155.63 48109.16 2022-04-15 19:07:58.000 105 21256.24 515.87 43155.60 48109.13 2022-04-15 19:07:59.000 105 21256.22 515.90 43155.57 48109.11 2022-04-15 19:08:00.000 105 21256.21 515.92 43155.57 48109.14 2022-04-15 19:08:01.000 105 21256.24 515.93 43155.56 48109.11 2022-04-15 19:08:02.000 105 21256.26 515.93 43155.57 48109.11 2022-04-15 19:08:03.000 105 21256.26 515.93 43155.59 48109.10 2022-04-15 19:08:04.000 105 21256.24 515.95 43155.58 48109.13 2022-04-15 19:08:05.000 105 21256.25 515.95 43155.60 48109.10 2022-04-15 19:08:06.000 105 21256.28 515.96 43155.61 48109.14 2022-04-15 19:08:07.000 105 21256.28 515.97 43155.60 48109.10 2022-04-15 19:08:08.000 105 21256.28 515.97 43155.61 48109.15 2022-04-15 19:08:09.000 105 21256.30 515.99 43155.64 48109.14 2022-04-15 19:08:10.000 105 21256.31 516.00 43155.63 48109.17 2022-04-15 19:08:11.000 105 21256.31 515.98 43155.61 48109.21 2022-04-15 19:08:12.000 105 21256.28 515.95 43155.63 48109.18 2022-04-15 19:08:13.000 105 21256.30 515.92 43155.68 48109.21 2022-04-15 19:08:14.000 105 21256.31 515.92 43155.66 48109.22 2022-04-15 19:08:15.000 105 21256.29 515.94 43155.70 48109.25 2022-04-15 19:08:16.000 105 21256.28 515.92 43155.70 48109.23 2022-04-15 19:08:17.000 105 21256.28 515.92 43155.69 48109.20 2022-04-15 19:08:18.000 105 21256.26 515.95 43155.69 48109.23 2022-04-15 19:08:19.000 105 21256.21 515.95 43155.69 48109.22 2022-04-15 19:08:20.000 105 21256.23 515.94 43155.69 48109.17 2022-04-15 19:08:21.000 105 21256.23 515.97 43155.71 48109.20 2022-04-15 19:08:22.000 105 21256.21 515.99 43155.67 48109.18 2022-04-15 19:08:23.000 105 21256.23 515.99 43155.65 48109.17 2022-04-15 19:08:24.000 105 21256.19 516.01 43155.65 48109.18 2022-04-15 19:08:25.000 105 21256.18 516.00 43155.65 48109.16 2022-04-15 19:08:26.000 105 21256.17 516.01 43155.67 48109.15 2022-04-15 19:08:27.000 105 21256.20 515.98 43155.67 48109.17 2022-04-15 19:08:28.000 105 21256.21 515.96 43155.64 48109.16 2022-04-15 19:08:29.000 105 21256.21 515.96 43155.63 48109.19 2022-04-15 19:08:30.000 105 21256.24 515.98 43155.63 48109.19 2022-04-15 19:08:31.000 105 21256.21 516.02 43155.63 48109.18 2022-04-15 19:08:32.000 105 21256.26 516.05 43155.61 48109.21 2022-04-15 19:08:33.000 105 21256.29 516.10 43155.58 48109.17 2022-04-15 19:08:34.000 105 21256.32 516.15 43155.57 48109.20 2022-04-15 19:08:35.000 105 21256.30 516.17 43155.53 48109.15 2022-04-15 19:08:36.000 105 21256.30 516.19 43155.52 48109.15 2022-04-15 19:08:37.000 105 21256.30 516.23 43155.48 48109.15 2022-04-15 19:08:38.000 105 21256.30 516.23 43155.49 48109.12 2022-04-15 19:08:39.000 105 21256.27 516.18 43155.49 48109.08 2022-04-15 19:08:40.000 105 21256.24 516.17 43155.53 48109.10 2022-04-15 19:08:41.000 105 21256.24 516.17 43155.51 48109.06 2022-04-15 19:08:42.000 105 21256.28 516.19 43155.49 48109.09 2022-04-15 19:08:43.000 105 21256.28 516.20 43155.49 48109.09 2022-04-15 19:08:44.000 105 21256.27 516.25 43155.48 48109.10 2022-04-15 19:08:45.000 105 21256.26 516.24 43155.45 48109.09 2022-04-15 19:08:46.000 105 21256.22 516.22 43155.45 48109.07 2022-04-15 19:08:47.000 105 21256.18 516.24 43155.44 48109.04 2022-04-15 19:08:48.000 105 21256.11 516.27 43155.43 48109.02 2022-04-15 19:08:49.000 105 21256.06 516.29 43155.39 48108.95 2022-04-15 19:08:50.000 105 21256.01 516.31 43155.35 48108.88 2022-04-15 19:08:51.000 105 21255.99 516.30 43155.37 48108.85 2022-04-15 19:08:52.000 105 21255.99 516.27 43155.34 48108.86 2022-04-15 19:08:53.000 105 21255.96 516.27 43155.31 48108.79 2022-04-15 19:08:54.000 105 21255.95 516.26 43155.33 48108.82 2022-04-15 19:08:55.000 105 21255.95 516.20 43155.38 48108.82 2022-04-15 19:08:56.000 105 21255.97 516.14 43155.39 48108.80 2022-04-15 19:08:57.000 105 21255.98 516.07 43155.44 48108.88 2022-04-15 19:08:58.000 105 21255.99 516.05 43155.50 48108.93 2022-04-15 19:08:59.000 105 21256.01 516.07 43155.52 48108.96 2022-04-15 19:09:00.000 105 21256.00 516.14 43155.50 48108.97 2022-04-15 19:09:01.000 105 21255.97 516.24 43155.46 48108.99 2022-04-15 19:09:02.000 105 21256.00 516.27 43155.42 48108.96 2022-04-15 19:09:03.000 105 21256.03 516.30 43155.35 48108.89 2022-04-15 19:09:04.000 105 21256.02 516.32 43155.33 48108.86 2022-04-15 19:09:05.000 105 21256.02 516.30 43155.34 48108.82 2022-04-15 19:09:06.000 105 21256.03 516.28 43155.35 48108.85 2022-04-15 19:09:07.000 105 21256.05 516.24 43155.35 48108.81 2022-04-15 19:09:08.000 105 21256.06 516.28 43155.32 48108.86 2022-04-15 19:09:09.000 105 21256.09 516.29 43155.29 48108.83 2022-04-15 19:09:10.000 105 21256.08 516.24 43155.31 48108.84 2022-04-15 19:09:11.000 105 21256.05 516.22 43155.31 48108.87 2022-04-15 19:09:12.000 105 21256.03 516.24 43155.36 48108.88 2022-04-15 19:09:13.000 105 21256.03 516.20 43155.37 48108.89 2022-04-15 19:09:14.000 105 21256.07 516.21 43155.39 48108.90 2022-04-15 19:09:15.000 105 21256.04 516.23 43155.36 48108.89 2022-04-15 19:09:16.000 105 21256.03 516.22 43155.36 48108.87 2022-04-15 19:09:17.000 105 21256.08 516.17 43155.37 48108.89 2022-04-15 19:09:18.000 105 21256.12 516.06 43155.44 48108.89 2022-04-15 19:09:19.000 105 21256.13 516.02 43155.50 48108.99 2022-04-15 19:09:20.000 105 21256.16 516.04 43155.53 48109.02 2022-04-15 19:09:21.000 105 21256.17 516.04 43155.54 48109.03 2022-04-15 19:09:22.000 105 21256.17 516.04 43155.54 48109.06 2022-04-15 19:09:23.000 105 21256.19 516.01 43155.56 48109.08 2022-04-15 19:09:24.000 105 21256.18 515.98 43155.60 48109.11 2022-04-15 19:09:25.000 105 21256.20 515.98 43155.60 48109.14 2022-04-15 19:09:26.000 105 21256.19 515.99 43155.60 48109.13 2022-04-15 19:09:27.000 105 21256.17 516.03 43155.60 48109.15 2022-04-15 19:09:28.000 105 21256.15 516.07 43155.60 48109.17 2022-04-15 19:09:29.000 105 21256.10 516.10 43155.59 48109.12 2022-04-15 19:09:30.000 105 21256.11 516.12 43155.56 48109.09 2022-04-15 19:09:31.000 105 21256.14 516.05 43155.57 48109.08 2022-04-15 19:09:32.000 105 21256.15 515.97 43155.63 48109.11 2022-04-15 19:09:33.000 105 21256.21 515.89 43155.68 48109.14 2022-04-15 19:09:34.000 105 21256.19 515.92 43155.70 48109.18 2022-04-15 19:09:35.000 105 21256.22 515.96 43155.70 48109.23 2022-04-15 19:09:36.000 105 21256.22 515.94 43155.68 48109.25 2022-04-15 19:09:37.000 105 21256.24 515.93 43155.68 48109.25 2022-04-15 19:09:38.000 105 21256.28 515.93 43155.68 48109.30 2022-04-15 19:09:39.000 105 21256.30 515.91 43155.69 48109.24 2022-04-15 19:09:40.000 105 21256.29 515.91 43155.69 48109.30 2022-04-15 19:09:41.000 105 21256.32 515.86 43155.71 48109.32 2022-04-15 19:09:42.000 105 21256.30 515.83 43155.72 48109.32 2022-04-15 19:09:43.000 105 21256.28 515.87 43155.72 48109.32 2022-04-15 19:09:44.000 105 21256.25 515.89 43155.70 48109.35 2022-04-15 19:09:45.000 105 21256.24 515.87 43155.69 48109.29 2022-04-15 19:09:46.000 105 21256.24 515.86 43155.69 48109.31 2022-04-15 19:09:47.000 105 21256.22 515.89 43155.68 48109.32 2022-04-15 19:09:48.000 105 21256.20 515.90 43155.71 48109.28 2022-04-15 19:09:49.000 105 21256.16 515.91 43155.73 48109.26 2022-04-15 19:09:50.000 105 21256.13 515.96 43155.72 48109.23 2022-04-15 19:09:51.000 105 21256.08 515.99 43155.68 48109.23 2022-04-15 19:09:52.000 105 21256.07 515.97 43155.68 48109.18 2022-04-15 19:09:53.000 105 21256.02 515.96 43155.66 48109.17 2022-04-15 19:09:54.000 105 21255.98 515.99 43155.65 48109.13 2022-04-15 19:09:55.000 105 21255.92 515.99 43155.64 48109.10 2022-04-15 19:09:56.000 105 21255.90 515.99 43155.62 48109.07 2022-04-15 19:09:57.000 105 21255.84 515.95 43155.62 48109.05 2022-04-15 19:09:58.000 105 21255.80 515.97 43155.63 48109.01 2022-04-15 19:09:59.000 105 21255.79 515.92 43155.63 48108.99 2022-04-15 19:10:00.000 105 21255.78 515.90 43155.59 48109.00 2022-04-15 19:10:01.000 105 21255.84 515.93 43155.61 48109.04 2022-04-15 19:10:02.000 105 21255.88 515.96 43155.59 48109.00 2022-04-15 19:10:03.000 105 21255.89 515.93 43155.58 48109.00 2022-04-15 19:10:04.000 105 21255.92 515.93 43155.57 48108.99 2022-04-15 19:10:05.000 105 21255.95 515.96 43155.56 48109.00 2022-04-15 19:10:06.000 105 21255.98 516.01 43155.50 48108.94 2022-04-15 19:10:07.000 105 21256.02 516.03 43155.42 48108.93 2022-04-15 19:10:08.000 105 21256.03 516.04 43155.39 48108.92 2022-04-15 19:10:09.000 105 21256.04 516.03 43155.34 48108.87 2022-04-15 19:10:10.000 105 21256.04 516.02 43155.33 48108.87 2022-04-15 19:10:11.000 105 21256.06 516.02 43155.30 48108.84 2022-04-15 19:10:12.000 105 21256.09 516.03 43155.30 48108.88 2022-04-15 19:10:13.000 105 21256.12 516.06 43155.33 48108.85 2022-04-15 19:10:14.000 105 21256.13 516.08 43155.32 48108.88 2022-04-15 19:10:15.000 105 21256.16 516.04 43155.32 48108.86 2022-04-15 19:10:16.000 105 21256.14 516.06 43155.31 48108.89 2022-04-15 19:10:17.000 105 21256.16 516.04 43155.33 48108.87 2022-04-15 19:10:18.000 105 21256.15 516.02 43155.36 48108.89 2022-04-15 19:10:19.000 105 21256.15 515.99 43155.39 48108.92 2022-04-15 19:10:20.000 105 21256.15 515.96 43155.42 48108.95 2022-04-15 19:10:21.000 105 21256.16 515.94 43155.45 48108.96 2022-04-15 19:10:22.000 105 21256.15 515.93 43155.43 48108.94 2022-04-15 19:10:23.000 105 21256.10 515.94 43155.44 48108.98 2022-04-15 19:10:24.000 105 21256.14 515.92 43155.43 48108.95 2022-04-15 19:10:25.000 105 21256.17 515.91 43155.43 48108.96 2022-04-15 19:10:26.000 105 21256.21 515.90 43155.43 48109.00 2022-04-15 19:10:27.000 105 21256.20 515.93 43155.43 48109.00 2022-04-15 19:10:28.000 105 21256.19 515.96 43155.46 48109.03 2022-04-15 19:10:29.000 105 21256.19 515.93 43155.47 48109.01 2022-04-15 19:10:30.000 105 21256.21 515.91 43155.45 48109.01 2022-04-15 19:10:31.000 105 21256.21 515.92 43155.46 48109.00 2022-04-15 19:10:32.000 105 21256.22 515.90 43155.45 48109.01 2022-04-15 19:10:33.000 105 21256.24 515.87 43155.44 48109.03 2022-04-15 19:10:34.000 105 21256.24 515.88 43155.44 48109.07 2022-04-15 19:10:35.000 105 21256.22 515.90 43155.46 48109.02 2022-04-15 19:10:36.000 105 21256.20 515.87 43155.46 48109.02 2022-04-15 19:10:37.000 105 21256.20 515.91 43155.45 48109.01 2022-04-15 19:10:38.000 105 21256.18 515.92 43155.44 48109.03 2022-04-15 19:10:39.000 105 21256.19 515.91 43155.41 48109.05 2022-04-15 19:10:40.000 105 21256.19 515.92 43155.39 48109.00 2022-04-15 19:10:41.000 105 21256.18 515.87 43155.39 48108.97 2022-04-15 19:10:42.000 105 21256.16 515.85 43155.37 48108.96 2022-04-15 19:10:43.000 105 21256.13 515.83 43155.41 48109.00 2022-04-15 19:10:44.000 105 21256.15 515.81 43155.45 48109.03 2022-04-15 19:10:45.000 105 21256.14 515.78 43155.47 48108.99 2022-04-15 19:10:46.000 105 21256.08 515.78 43155.47 48109.01 2022-04-15 19:10:47.000 105 21256.06 515.79 43155.47 48109.04 2022-04-15 19:10:48.000 105 21256.10 515.76 43155.50 48109.00 2022-04-15 19:10:49.000 105 21256.08 515.78 43155.51 48109.02 2022-04-15 19:10:50.000 105 21256.07 515.82 43155.51 48108.98 2022-04-15 19:10:51.000 105 21256.10 515.80 43155.47 48109.01 2022-04-15 19:10:52.000 105 21256.11 515.81 43155.49 48109.00 2022-04-15 19:10:53.000 105 21256.11 515.83 43155.48 48109.01 2022-04-15 19:10:54.000 105 21256.13 515.85 43155.49 48108.98 2022-04-15 19:10:55.000 105 21256.10 515.89 43155.43 48108.98 2022-04-15 19:10:56.000 105 21256.11 515.95 43155.41 48108.98 2022-04-15 19:10:57.000 105 21256.10 515.97 43155.38 48108.94 2022-04-15 19:10:58.000 105 21256.07 515.98 43155.36 48108.92 2022-04-15 19:10:59.000 105 21256.09 516.00 43155.35 48108.90 2022-04-15 19:11:00.000 105 21256.09 516.03 43155.31 48108.89 2022-04-15 19:11:01.000 105 21256.10 515.99 43155.32 48108.88 2022-04-15 19:11:02.000 105 21256.10 515.98 43155.34 48108.87 2022-04-15 19:11:03.000 105 21256.12 515.98 43155.33 48108.86 2022-04-15 19:11:04.000 105 21256.13 515.99 43155.32 48108.91 2022-04-15 19:11:05.000 105 21256.14 516.00 43155.29 48108.90 2022-04-15 19:11:06.000 105 21256.21 516.03 43155.28 48108.88 2022-04-15 19:11:07.000 105 21256.19 516.01 43155.30 48108.89 2022-04-15 19:11:08.000 105 21256.19 516.02 43155.31 48108.88 2022-04-15 19:11:09.000 105 21256.18 516.01 43155.33 48108.92 2022-04-15 19:11:10.000 105 21256.21 515.96 43155.34 48108.95 2022-04-15 19:11:11.000 105 21256.25 515.90 43155.37 48108.91 2022-04-15 19:11:12.000 105 21256.21 515.86 43155.44 48108.99 2022-04-15 19:11:13.000 105 21256.20 515.83 43155.49 48108.98 2022-04-15 19:11:14.000 105 21256.17 515.77 43155.54 48109.05 2022-04-15 19:11:15.000 105 21256.19 515.71 43155.57 48109.10 2022-04-15 19:11:16.000 105 21256.17 515.74 43155.61 48109.12 2022-04-15 19:11:17.000 105 21256.19 515.76 43155.60 48109.16 2022-04-15 19:11:18.000 105 21256.17 515.77 43155.59 48109.15 2022-04-15 19:11:19.000 105 21256.15 515.78 43155.56 48109.12 2022-04-15 19:11:20.000 105 21256.12 515.76 43155.57 48109.12 2022-04-15 19:11:21.000 105 21256.12 515.71 43155.61 48109.10 2022-04-15 19:11:22.000 105 21256.13 515.65 43155.61 48109.10 2022-04-15 19:11:23.000 105 21256.12 515.61 43155.64 48109.12 2022-04-15 19:11:24.000 105 21256.12 515.58 43155.65 48109.16 2022-04-15 19:11:25.000 105 21256.11 515.61 43155.64 48109.15 2022-04-15 19:11:26.000 105 21256.13 515.60 43155.64 48109.17 2022-04-15 19:11:27.000 105 21256.14 515.61 43155.62 48109.20 2022-04-15 19:11:28.000 105 21256.12 515.62 43155.63 48109.20 2022-04-15 19:11:29.000 105 21256.14 515.62 43155.66 48109.20 2022-04-15 19:11:30.000 105 21256.16 515.67 43155.66 48109.22 2022-04-15 19:11:31.000 105 21256.14 515.69 43155.65 48109.18 2022-04-15 19:11:32.000 105 21256.16 515.73 43155.66 48109.22 2022-04-15 19:11:33.000 105 21256.15 515.80 43155.61 48109.19 2022-04-15 19:11:34.000 105 21256.17 515.80 43155.62 48109.17 2022-04-15 19:11:35.000 105 21256.21 515.81 43155.68 48109.19 2022-04-15 19:11:36.000 105 21256.20 515.85 43155.67 48109.17 2022-04-15 19:11:37.000 105 21256.21 515.84 43155.69 48109.17 2022-04-15 19:11:38.000 105 21256.20 515.84 43155.68 48109.16 2022-04-15 19:11:39.000 105 21256.15 515.87 43155.66 48109.14 2022-04-15 19:11:40.000 105 21256.15 515.88 43155.69 48109.18 2022-04-15 19:11:41.000 105 21256.16 515.86 43155.68 48109.15 2022-04-15 19:11:42.000 105 21256.17 515.85 43155.65 48109.13 2022-04-15 19:11:43.000 105 21256.16 515.86 43155.64 48109.14 2022-04-15 19:11:44.000 105 21256.16 515.86 43155.64 48109.10 2022-04-15 19:11:45.000 105 21256.15 515.88 43155.64 48109.11 2022-04-15 19:11:46.000 105 21256.15 515.89 43155.65 48109.10 2022-04-15 19:11:47.000 105 21256.18 515.92 43155.63 48109.12 2022-04-15 19:11:48.000 105 21256.18 515.94 43155.61 48109.11 2022-04-15 19:11:49.000 105 21256.21 515.97 43155.60 48109.09 2022-04-15 19:11:50.000 105 21256.21 516.00 43155.54 48109.08 2022-04-15 19:11:51.000 105 21256.22 516.01 43155.52 48109.03 2022-04-15 19:11:52.000 105 21256.23 516.00 43155.54 48109.08 2022-04-15 19:11:53.000 105 21256.24 516.04 43155.53 48109.10 2022-04-15 19:11:54.000 105 21256.28 516.06 43155.52 48109.06 2022-04-15 19:11:55.000 105 21256.29 516.08 43155.47 48109.03 2022-04-15 19:11:56.000 105 21256.27 516.07 43155.50 48109.02 2022-04-15 19:11:57.000 105 21256.27 516.09 43155.47 48109.03 2022-04-15 19:11:58.000 105 21256.32 516.09 43155.47 48109.03 2022-04-15 19:11:59.000 105 21256.33 516.08 43155.43 48109.00 2022-04-15 19:12:00.000 105 21256.27 516.12 43155.42 48109.03 2022-04-15 19:12:01.000 105 21256.27 516.13 43155.38 48108.98 2022-04-15 19:12:02.000 105 21256.28 516.10 43155.40 48109.02 2022-04-15 19:12:03.000 105 21256.25 516.11 43155.39 48109.01 2022-04-15 19:12:04.000 105 21256.23 516.10 43155.40 48109.02 2022-04-15 19:12:05.000 105 21256.21 516.06 43155.41 48109.02 2022-04-15 19:12:06.000 105 21256.19 516.03 43155.43 48109.01 2022-04-15 19:12:07.000 105 21256.21 516.04 43155.45 48109.03 2022-04-15 19:12:08.000 105 21256.22 516.04 43155.45 48109.05 2022-04-15 19:12:09.000 105 21256.23 516.03 43155.44 48109.04 2022-04-15 19:12:10.000 105 21256.24 516.01 43155.40 48109.06 2022-04-15 19:12:11.000 105 21256.23 516.02 43155.46 48109.04 2022-04-15 19:12:12.000 105 21256.27 516.01 43155.49 48109.05 2022-04-15 19:12:13.000 105 21256.31 515.97 43155.50 48109.08 2022-04-15 19:12:14.000 105 21256.28 515.97 43155.52 48109.10 2022-04-15 19:12:15.000 105 21256.27 515.97 43155.52 48109.11 2022-04-15 19:12:16.000 105 21256.27 515.97 43155.51 48109.12 2022-04-15 19:12:17.000 105 21256.28 515.95 43155.52 48109.13 2022-04-15 19:12:18.000 105 21256.31 515.94 43155.53 48109.15 2022-04-15 19:12:19.000 105 21256.31 515.95 43155.54 48109.15 2022-04-15 19:12:20.000 105 21256.28 515.96 43155.57 48109.15 2022-04-15 19:12:21.000 105 21256.32 515.99 43155.58 48109.18 2022-04-15 19:12:22.000 105 21256.35 516.02 43155.57 48109.22 2022-04-15 19:12:23.000 105 21256.34 516.04 43155.56 48109.21 2022-04-15 19:12:24.000 105 21256.37 516.06 43155.56 48109.20 2022-04-15 19:12:25.000 105 21256.39 516.05 43155.57 48109.22 2022-04-15 19:12:26.000 105 21256.38 516.07 43155.59 48109.26 2022-04-15 19:12:27.000 105 21256.40 516.06 43155.59 48109.23 2022-04-15 19:12:28.000 105 21256.37 516.08 43155.56 48109.22 2022-04-15 19:12:29.000 105 21256.38 516.09 43155.56 48109.23 2022-04-15 19:12:30.000 105 21256.38 516.11 43155.57 48109.20 2022-04-15 19:12:31.000 105 21256.38 516.10 43155.57 48109.23 2022-04-15 19:12:32.000 105 21256.42 516.11 43155.57 48109.22 2022-04-15 19:12:33.000 105 21256.39 516.11 43155.57 48109.24 2022-04-15 19:12:34.000 105 21256.36 516.13 43155.62 48109.26 2022-04-15 19:12:35.000 105 21256.35 516.12 43155.62 48109.26 2022-04-15 19:12:36.000 105 21256.31 516.12 43155.60 48109.21 2022-04-15 19:12:37.000 105 21256.30 516.12 43155.59 48109.23 2022-04-15 19:12:38.000 105 21256.30 516.15 43155.63 48109.21 2022-04-15 19:12:39.000 105 21256.31 516.15 43155.60 48109.23 2022-04-15 19:12:40.000 105 21256.31 516.14 43155.58 48109.22 2022-04-15 19:12:41.000 105 21256.33 516.13 43155.60 48109.23 2022-04-15 19:12:42.000 105 21256.35 516.13 43155.60 48109.21 2022-04-15 19:12:43.000 105 21256.36 516.20 43155.56 48109.28 2022-04-15 19:12:44.000 105 21256.36 516.28 43155.51 48109.21 2022-04-15 19:12:45.000 105 21256.36 516.35 43155.46 48109.15 2022-04-15 19:12:46.000 105 21256.36 516.39 43155.39 48109.10 2022-04-15 19:12:47.000 105 21256.32 516.38 43155.36 48109.04 2022-04-15 19:12:48.000 105 21256.29 516.34 43155.37 48109.03 2022-04-15 19:12:49.000 105 21256.28 516.39 43155.37 48109.03 2022-04-15 19:12:50.000 105 21256.28 516.42 43155.34 48108.98 2022-04-15 19:12:51.000 105 21256.26 516.44 43155.29 48108.96 2022-04-15 19:12:52.000 105 21256.28 516.47 43155.28 48108.95 2022-04-15 19:12:53.000 105 21256.26 516.46 43155.27 48108.89 2022-04-15 19:12:54.000 105 21256.22 516.44 43155.26 48108.87 2022-04-15 19:12:55.000 105 21256.21 516.44 43155.28 48108.87 2022-04-15 19:12:56.000 105 21256.17 516.43 43155.28 48108.85 2022-04-15 19:12:57.000 105 21256.14 516.38 43155.27 48108.83 2022-04-15 19:12:58.000 105 21256.12 516.36 43155.28 48108.86 2022-04-15 19:12:59.000 105 21256.14 516.32 43155.31 48108.88 2022-04-15 19:13:00.000 105 21256.15 516.27 43155.37 48108.91 2022-04-15 19:13:01.000 105 21256.15 516.22 43155.38 48108.90 2022-04-15 19:13:02.000 105 21256.14 516.20 43155.39 48108.95 2022-04-15 19:13:03.000 105 21256.10 516.24 43155.39 48108.95 2022-04-15 19:13:04.000 105 21256.10 516.27 43155.37 48108.97 2022-04-15 19:13:05.000 105 21256.10 516.25 43155.34 48108.94 2022-04-15 19:13:06.000 105 21256.06 516.24 43155.34 48108.94 2022-04-15 19:13:07.000 105 21256.05 516.23 43155.34 48108.93 2022-04-15 19:13:08.000 105 21256.11 516.23 43155.32 48108.91 2022-04-15 19:13:09.000 105 21256.15 516.22 43155.35 48108.90 2022-04-15 19:13:10.000 105 21256.16 516.22 43155.35 48108.97 2022-04-15 19:13:11.000 105 21256.26 516.18 43155.37 48108.96 2022-04-15 19:13:12.000 105 21256.30 516.11 43155.39 48109.02 2022-04-15 19:13:13.000 105 21256.33 516.07 43155.42 48109.03 2022-04-15 19:13:14.000 105 21256.34 516.06 43155.47 48109.12 2022-04-15 19:13:15.000 105 21256.40 516.06 43155.50 48109.14 2022-04-15 19:13:16.000 105 21256.42 516.06 43155.52 48109.18 2022-04-15 19:13:17.000 105 21256.41 516.07 43155.53 48109.16 2022-04-15 19:13:18.000 105 21256.41 516.08 43155.57 48109.14 2022-04-15 19:13:19.000 105 21256.36 516.09 43155.57 48109.19 2022-04-15 19:13:20.000 105 21256.39 516.08 43155.54 48109.17 2022-04-15 19:13:21.000 105 21256.36 516.10 43155.57 48109.18 2022-04-15 19:13:22.000 105 21256.36 516.08 43155.56 48109.18 2022-04-15 19:13:23.000 105 21256.38 516.07 43155.59 48109.20 2022-04-15 19:13:24.000 105 21256.37 516.08 43155.57 48109.21 2022-04-15 19:13:25.000 105 21256.37 516.08 43155.56 48109.21 2022-04-15 19:13:26.000 105 21256.35 516.03 43155.59 48109.21 2022-04-15 19:13:27.000 105 21256.35 516.03 43155.59 48109.21 2022-04-15 19:13:28.000 105 21256.36 516.01 43155.57 48109.20 2022-04-15 19:13:29.000 105 21256.37 515.99 43155.58 48109.20 2022-04-15 19:13:30.000 105 21256.38 515.97 43155.59 48109.23 2022-04-15 19:13:31.000 105 21256.35 515.97 43155.60 48109.23 2022-04-15 19:13:32.000 105 21256.37 516.00 43155.58 48109.21 2022-04-15 19:13:33.000 105 21256.36 515.99 43155.56 48109.19 2022-04-15 19:13:34.000 105 21256.40 515.94 43155.53 48109.21 2022-04-15 19:13:35.000 105 21256.42 515.94 43155.53 48109.21 2022-04-15 19:13:36.000 105 21256.44 515.94 43155.53 48109.18 2022-04-15 19:13:37.000 105 21256.39 515.93 43155.50 48109.21 2022-04-15 19:13:38.000 105 21256.37 515.92 43155.52 48109.19 2022-04-15 19:13:39.000 105 21256.34 515.88 43155.52 48109.11 2022-04-15 19:13:40.000 105 21256.32 515.86 43155.45 48109.11 2022-04-15 19:13:41.000 105 21256.30 515.89 43155.43 48109.04 2022-04-15 19:13:42.000 105 21256.30 515.86 43155.42 48109.02 2022-04-15 19:13:43.000 105 21256.23 515.88 43155.35 48109.00 2022-04-15 19:13:44.000 105 21256.15 515.97 43155.29 48108.91 2022-04-15 19:13:45.000 105 21256.12 516.08 43155.19 48108.89 2022-04-15 19:13:46.000 105 21256.10 516.12 43155.10 48108.73 2022-04-15 19:13:47.000 105 21256.08 516.11 43155.04 48108.68 2022-04-15 19:13:48.000 105 21256.07 516.14 43155.05 48108.63 2022-04-15 19:13:49.000 105 21256.05 516.17 43154.97 48108.61 2022-04-15 19:13:50.000 105 21256.07 516.17 43154.93 48108.56 2022-04-15 19:13:51.000 105 21256.07 516.15 43154.89 48108.51 2022-04-15 19:13:52.000 105 21256.02 516.18 43154.87 48108.51 2022-04-15 19:13:53.000 105 21256.02 516.22 43154.86 48108.48 2022-04-15 19:13:54.000 105 21256.00 516.23 43154.84 48108.43 2022-04-15 19:13:55.000 105 21255.95 516.20 43154.81 48108.42 2022-04-15 19:13:56.000 105 21255.91 516.24 43154.80 48108.39 2022-04-15 19:13:57.000 105 21255.88 516.32 43154.76 48108.37 2022-04-15 19:13:58.000 105 21255.82 516.38 43154.70 48108.27 2022-04-15 19:13:59.000 105 21255.84 516.37 43154.67 48108.24 2022-04-15 19:14:00.000 105 21255.79 516.35 43154.62 48108.19 2022-04-15 19:14:01.000 105 21255.75 516.38 43154.60 48108.16 2022-04-15 19:14:02.000 105 21255.76 516.39 43154.59 48108.13 2022-04-15 19:14:03.000 105 21255.72 516.34 43154.58 48108.07 2022-04-15 19:14:04.000 105 21255.69 516.33 43154.56 48108.06 2022-04-15 19:14:05.000 105 21255.69 516.33 43154.55 48108.03 2022-04-15 19:14:06.000 105 21255.68 516.34 43154.56 48108.01 2022-04-15 19:14:07.000 105 21255.64 516.30 43154.53 48107.98 2022-04-15 19:14:08.000 105 21255.64 516.24 43154.54 48107.98 2022-04-15 19:14:09.000 105 21255.60 516.21 43154.52 48107.94 2022-04-15 19:14:10.000 105 21255.57 516.21 43154.51 48107.97 2022-04-15 19:14:11.000 105 21255.58 516.15 43154.51 48107.91 2022-04-15 19:14:12.000 105 21255.61 516.08 43154.53 48107.97 2022-04-15 19:14:13.000 105 21255.59 516.07 43154.57 48107.97 2022-04-15 19:14:14.000 105 21255.59 516.05 43154.57 48107.94 2022-04-15 19:14:15.000 105 21255.58 516.01 43154.58 48107.98 2022-04-15 19:14:16.000 105 21255.57 516.01 43154.58 48107.96 2022-04-15 19:14:17.000 105 21255.58 516.06 43154.57 48108.00 2022-04-15 19:14:18.000 105 21255.61 516.08 43154.56 48107.95 2022-04-15 19:14:19.000 105 21255.62 516.07 43154.53 48108.00 2022-04-15 19:14:20.000 105 21255.66 516.03 43154.52 48107.98 2022-04-15 19:14:21.000 105 21255.68 516.03 43154.55 48107.99 2022-04-15 19:14:22.000 105 21255.67 516.05 43154.53 48108.00 2022-04-15 19:14:23.000 105 21255.71 516.04 43154.53 48107.99 2022-04-15 19:14:24.000 105 21255.71 516.03 43154.53 48108.01 2022-04-15 19:14:25.000 105 21255.71 515.98 43154.55 48107.99 2022-04-15 19:14:26.000 105 21255.71 515.95 43154.60 48108.02 2022-04-15 19:14:27.000 105 21255.72 515.92 43154.62 48108.06 2022-04-15 19:14:28.000 105 21255.78 515.86 43154.65 48108.07 2022-04-15 19:14:29.000 105 21255.78 515.84 43154.67 48108.13 2022-04-15 19:14:30.000 105 21255.81 515.83 43154.75 48108.16 2022-04-15 19:14:31.000 105 21255.80 515.85 43154.76 48108.22 2022-04-15 19:14:32.000 105 21255.77 515.86 43154.74 48108.18 2022-04-15 19:14:33.000 105 21255.76 515.82 43154.77 48108.23 2022-04-15 19:14:34.000 105 21255.76 515.77 43154.80 48108.22 2022-04-15 19:14:35.000 105 21255.74 515.73 43154.84 48108.26 2022-04-15 19:14:36.000 105 21255.74 515.71 43154.87 48108.30 2022-04-15 19:14:37.000 105 21255.78 515.70 43154.89 48108.29 2022-04-15 19:14:38.000 105 21255.76 515.69 43154.92 48108.29 2022-04-15 19:14:39.000 105 21255.74 515.71 43154.90 48108.33 2022-04-15 19:14:40.000 105 21255.73 515.74 43154.86 48108.35 2022-04-15 19:14:41.000 105 21255.76 515.74 43154.86 48108.29 2022-04-15 19:14:42.000 105 21255.74 515.75 43154.84 48108.35 2022-04-15 19:14:43.000 105 21255.74 515.76 43154.88 48108.30 2022-04-15 19:14:44.000 105 21255.72 515.77 43154.86 48108.30 2022-04-15 19:14:45.000 105 21255.72 515.76 43154.87 48108.33 2022-04-15 19:14:46.000 105 21255.70 515.78 43154.87 48108.31 2022-04-15 19:14:47.000 105 21255.68 515.82 43154.85 48108.31 2022-04-15 19:14:48.000 105 21255.67 515.82 43154.84 48108.30 2022-04-15 19:14:49.000 105 21255.67 515.81 43154.88 48108.26 2022-04-15 19:14:50.000 105 21255.67 515.79 43154.86 48108.26 2022-04-15 19:14:51.000 105 21255.65 515.80 43154.89 48108.30 2022-04-15 19:14:52.000 105 21255.64 515.82 43154.89 48108.26 2022-04-15 19:14:53.000 105 21255.64 515.83 43154.86 48108.27 2022-04-15 19:14:54.000 105 21255.63 515.77 43154.87 48108.26 2022-04-15 19:14:55.000 105 21255.64 515.76 43154.86 48108.26 2022-04-15 19:14:56.000 105 21255.64 515.71 43154.85 48108.27 2022-04-15 19:14:57.000 105 21255.64 515.66 43154.88 48108.27 2022-04-15 19:14:58.000 105 21255.65 515.58 43154.95 48108.31 2022-04-15 19:14:59.000 105 21255.64 515.56 43154.98 48108.31 2022-04-15 19:15:00.000 105 21255.63 515.57 43155.01 48108.36 2022-04-15 19:15:01.000 105 21255.63 515.54 43155.03 48108.38 2022-04-15 19:15:02.000 105 21255.66 515.48 43155.05 48108.40 2022-04-15 19:15:03.000 105 21255.65 515.47 43155.06 48108.44 2022-04-15 19:15:04.000 105 21255.70 515.44 43155.09 48108.46 2022-04-15 19:15:05.000 105 21255.73 515.45 43155.13 48108.49 2022-04-15 19:15:06.000 105 21255.71 515.46 43155.12 48108.52 2022-04-15 19:15:07.000 105 21255.68 515.48 43155.12 48108.49 2022-04-15 19:15:08.000 105 21255.68 515.43 43155.17 48108.53 2022-04-15 19:15:09.000 105 21255.65 515.40 43155.21 48108.52 2022-04-15 19:15:10.000 105 21255.61 515.36 43155.21 48108.53 2022-04-15 19:15:11.000 105 21255.62 515.37 43155.23 48108.53 2022-04-15 19:15:12.000 105 21255.60 515.39 43155.22 48108.56 2022-04-15 19:15:13.000 105 21255.61 515.37 43155.24 48108.59 2022-04-15 19:15:14.000 105 21255.58 515.38 43155.23 48108.56 2022-04-15 19:15:15.000 105 21255.60 515.38 43155.20 48108.55 2022-04-15 19:15:16.000 105 21255.58 515.36 43155.19 48108.59 2022-04-15 19:15:17.000 105 21255.58 515.38 43155.21 48108.56 2022-04-15 19:15:18.000 105 21255.57 515.37 43155.22 48108.57 2022-04-15 19:15:19.000 105 21255.58 515.36 43155.23 48108.55 2022-04-15 19:15:20.000 105 21255.60 515.34 43155.24 48108.56 2022-04-15 19:15:21.000 105 21255.61 515.35 43155.24 48108.54 2022-04-15 19:15:22.000 105 21255.59 515.32 43155.23 48108.55 2022-04-15 19:15:23.000 105 21255.57 515.27 43155.24 48108.55 2022-04-15 19:15:24.000 105 21255.57 515.24 43155.25 48108.55 2022-04-15 19:15:25.000 105 21255.58 515.22 43155.31 48108.58 2022-04-15 19:15:26.000 105 21255.59 515.23 43155.29 48108.61 2022-04-15 19:15:27.000 105 21255.63 515.24 43155.28 48108.63 2022-04-15 19:15:28.000 105 21255.66 515.23 43155.28 48108.65 2022-04-15 19:15:29.000 105 21255.70 515.25 43155.33 48108.63 2022-04-15 19:15:30.000 105 21255.71 515.29 43155.30 48108.70 2022-04-15 19:15:31.000 105 21255.74 515.30 43155.26 48108.71 2022-04-15 19:15:32.000 105 21255.76 515.27 43155.30 48108.69 2022-04-15 19:15:33.000 105 21255.75 515.18 43155.34 48108.74 2022-04-15 19:15:34.000 105 21255.78 515.16 43155.37 48108.71 2022-04-15 19:15:35.000 105 21255.79 515.17 43155.43 48108.76 2022-04-15 19:15:36.000 105 21255.82 515.18 43155.44 48108.82 2022-04-15 19:15:37.000 105 21255.83 515.20 43155.42 48108.85 2022-04-15 19:15:38.000 105 21255.83 515.26 43155.39 48108.83 2022-04-15 19:15:39.000 105 21255.84 515.23 43155.39 48108.83 2022-04-15 19:15:40.000 105 21255.79 515.22 43155.40 48108.83 2022-04-15 19:15:41.000 105 21255.76 515.23 43155.42 48108.81 2022-04-15 19:15:42.000 105 21255.77 515.24 43155.42 48108.76 2022-04-15 19:15:43.000 105 21255.76 515.22 43155.41 48108.77 2022-04-15 19:15:44.000 105 21255.74 515.24 43155.38 48108.81 2022-04-15 19:15:45.000 105 21255.72 515.26 43155.39 48108.78 2022-04-15 19:15:46.000 105 21255.71 515.26 43155.37 48108.72 2022-04-15 19:15:47.000 105 21255.74 515.27 43155.35 48108.70 2022-04-15 19:15:48.000 105 21255.77 515.24 43155.37 48108.71 2022-04-15 19:15:49.000 105 21255.73 515.27 43155.38 48108.76 2022-04-15 19:15:50.000 105 21255.74 515.30 43155.38 48108.72 2022-04-15 19:15:51.000 105 21255.74 515.35 43155.36 48108.73 2022-04-15 19:15:52.000 105 21255.75 515.36 43155.35 48108.74 2022-04-15 19:15:53.000 105 21255.76 515.36 43155.36 48108.70 2022-04-15 19:15:54.000 105 21255.80 515.40 43155.31 48108.71 2022-04-15 19:15:55.000 105 21255.83 515.45 43155.30 48108.69 2022-04-15 19:15:56.000 105 21255.87 515.51 43155.25 48108.72 2022-04-15 19:15:57.000 105 21255.89 515.56 43155.19 48108.72 2022-04-15 19:15:58.000 105 21255.85 515.62 43155.18 48108.68 2022-04-15 19:15:59.000 105 21255.82 515.66 43155.13 48108.61 2022-04-15 19:16:00.000 105 21255.79 515.66 43155.12 48108.56 2022-04-15 19:16:01.000 105 21255.78 515.67 43155.14 48108.58 2022-04-15 19:16:02.000 105 21255.74 515.68 43155.13 48108.59 2022-04-15 19:16:03.000 105 21255.73 515.66 43155.14 48108.52 2022-04-15 19:16:04.000 105 21255.69 515.63 43155.13 48108.54 2022-04-15 19:16:05.000 105 21255.69 515.65 43155.16 48108.50 2022-04-15 19:16:06.000 105 21255.69 515.66 43155.15 48108.54 2022-04-15 19:16:07.000 105 21255.69 515.65 43155.15 48108.54 2022-04-15 19:16:08.000 105 21255.66 515.65 43155.15 48108.53 2022-04-15 19:16:09.000 105 21255.66 515.61 43155.15 48108.51 2022-04-15 19:16:10.000 105 21255.65 515.62 43155.15 48108.51 2022-04-15 19:16:11.000 105 21255.66 515.63 43155.15 48108.51 2022-04-15 19:16:12.000 105 21255.65 515.64 43155.16 48108.54 2022-04-15 19:16:13.000 105 21255.67 515.62 43155.17 48108.53 2022-04-15 19:16:14.000 105 21255.67 515.61 43155.17 48108.56 2022-04-15 19:16:15.000 105 21255.69 515.62 43155.17 48108.53 2022-04-15 19:16:16.000 105 21255.67 515.62 43155.18 48108.52 2022-04-15 19:16:17.000 105 21255.66 515.63 43155.18 48108.58 2022-04-15 19:16:18.000 105 21255.63 515.64 43155.16 48108.54 2022-04-15 19:16:19.000 105 21255.61 515.62 43155.22 48108.55 2022-04-15 19:16:20.000 105 21255.62 515.62 43155.19 48108.56 2022-04-15 19:16:21.000 105 21255.61 515.65 43155.17 48108.53 2022-04-15 19:16:22.000 105 21255.56 515.67 43155.15 48108.56 2022-04-15 19:16:23.000 105 21255.54 515.69 43155.14 48108.47 2022-04-15 19:16:24.000 105 21255.50 515.70 43155.14 48108.47 2022-04-15 19:16:25.000 105 21255.52 515.70 43155.07 48108.45 2022-04-15 19:16:26.000 105 21255.54 515.71 43155.06 48108.41 2022-04-15 19:16:27.000 105 21255.54 515.72 43155.08 48108.45 2022-04-15 19:16:28.000 105 21255.60 515.71 43155.08 48108.41 2022-04-15 19:16:29.000 105 21255.61 515.72 43155.10 48108.47 2022-04-15 19:16:30.000 105 21255.58 515.71 43155.07 48108.42 2022-04-15 19:16:31.000 105 21255.59 515.71 43155.06 48108.44 2022-04-15 19:16:32.000 105 21255.61 515.67 43155.07 48108.43 2022-04-15 19:16:33.000 105 21255.63 515.65 43155.09 48108.42 2022-04-15 19:16:34.000 105 21255.65 515.63 43155.11 48108.46 2022-04-15 19:16:35.000 105 21255.62 515.62 43155.09 48108.48 2022-04-15 19:16:36.000 105 21255.59 515.68 43155.08 48108.47 2022-04-15 19:16:37.000 105 21255.58 515.74 43155.07 48108.48 2022-04-15 19:16:38.000 105 21255.52 515.83 43155.08 48108.43 2022-04-15 19:16:39.000 105 21255.47 515.92 43154.99 48108.38 2022-04-15 19:16:40.000 105 21255.43 516.01 43154.91 48108.26 2022-04-15 19:16:41.000 105 21255.39 516.12 43154.80 48108.19 2022-04-15 19:16:42.000 105 21255.32 516.21 43154.68 48108.07 2022-04-15 19:16:43.000 105 21255.27 516.26 43154.60 48107.93 2022-04-15 19:16:44.000 105 21255.26 516.28 43154.51 48107.86 2022-04-15 19:16:45.000 105 21255.27 516.27 43154.46 48107.76 2022-04-15 19:16:46.000 105 21255.29 516.25 43154.44 48107.78 2022-04-15 19:16:47.000 105 21255.34 516.26 43154.42 48107.71 2022-04-15 19:16:48.000 105 21255.36 516.22 43154.39 48107.73 2022-04-15 19:16:49.000 105 21255.39 516.16 43154.41 48107.73 2022-04-15 19:16:50.000 105 21255.38 516.14 43154.41 48107.73 2022-04-15 19:16:51.000 105 21255.37 516.15 43154.41 48107.74 2022-04-15 19:16:52.000 105 21255.37 516.16 43154.42 48107.79 2022-04-15 19:16:53.000 105 21255.35 516.13 43154.44 48107.78 2022-04-15 19:16:54.000 105 21255.35 516.12 43154.45 48107.76 2022-04-15 19:16:55.000 105 21255.34 516.10 43154.46 48107.77 2022-04-15 19:16:56.000 105 21255.31 516.10 43154.47 48107.78 2022-04-15 19:16:57.000 105 21255.33 516.08 43154.49 48107.79 2022-04-15 19:16:58.000 105 21255.33 516.07 43154.48 48107.76 2022-04-15 19:16:59.000 105 21255.33 516.10 43154.48 48107.81 2022-04-15 19:17:00.000 105 21255.36 516.11 43154.46 48107.81 2022-04-15 19:17:01.000 105 21255.38 516.10 43154.50 48107.81 2022-04-15 19:17:02.000 105 21255.39 516.10 43154.53 48107.80 2022-04-15 19:17:03.000 105 21255.43 516.14 43154.50 48107.82 2022-04-15 19:17:04.000 105 21255.44 516.16 43154.47 48107.82 2022-04-15 19:17:05.000 105 21255.42 516.15 43154.43 48107.83 2022-04-15 19:17:06.000 105 21255.43 516.12 43154.46 48107.78 2022-04-15 19:17:07.000 105 21255.42 516.07 43154.46 48107.78 2022-04-15 19:17:08.000 105 21255.42 516.03 43154.50 48107.83 2022-04-15 19:17:09.000 105 21255.40 515.99 43154.54 48107.86 2022-04-15 19:17:10.000 105 21255.40 515.96 43154.60 48107.83 2022-04-15 19:17:11.000 105 21255.43 515.99 43154.61 48107.93 2022-04-15 19:17:12.000 105 21255.43 516.02 43154.59 48107.90 2022-04-15 19:17:13.000 105 21255.44 515.98 43154.57 48107.93 2022-04-15 19:17:14.000 105 21255.48 515.94 43154.59 48107.95 2022-04-15 19:17:15.000 105 21255.48 515.98 43154.67 48107.96 2022-04-15 19:17:16.000 105 21255.45 516.02 43154.64 48108.02 2022-04-15 19:17:17.000 105 21255.44 516.09 43154.61 48107.97 2022-04-15 19:17:18.000 105 21255.46 516.12 43154.58 48107.98 2022-04-15 19:17:19.000 105 21255.43 516.17 43154.60 48107.95 2022-04-15 19:17:20.000 105 21255.46 516.17 43154.58 48107.93 2022-04-15 19:17:21.000 105 21255.49 516.09 43154.59 48107.95 2022-04-15 19:17:22.000 105 21255.48 515.98 43154.60 48107.97 2022-04-15 19:17:23.000 105 21255.48 515.95 43154.66 48107.98 2022-04-15 19:17:24.000 105 21255.49 516.00 43154.68 48108.05 2022-04-15 19:17:25.000 105 21255.50 515.99 43154.71 48108.06 2022-04-15 19:17:26.000 105 21255.51 515.97 43154.73 48108.06 2022-04-15 19:17:27.000 105 21255.53 516.00 43154.74 48108.08 2022-04-15 19:17:28.000 105 21255.58 516.05 43154.76 48108.04 2022-04-15 19:17:29.000 105 21255.56 516.07 43154.75 48108.10 2022-04-15 19:17:30.000 105 21255.53 516.07 43154.71 48108.04 2022-04-15 19:17:31.000 105 21255.53 516.04 43154.72 48108.08 2022-04-15 19:17:32.000 105 21255.53 516.02 43154.75 48108.05 2022-04-15 19:17:33.000 105 21255.50 515.98 43154.78 48107.99 2022-04-15 19:17:34.000 105 21255.50 515.92 43154.81 48108.05 2022-04-15 19:17:35.000 105 21255.50 515.86 43154.87 48108.03 2022-04-15 19:17:36.000 105 21255.47 515.89 43154.91 48108.12 2022-04-15 19:17:37.000 105 21255.51 515.90 43154.89 48108.10 2022-04-15 19:17:38.000 105 21255.49 515.90 43154.85 48108.09 2022-04-15 19:17:39.000 105 21255.49 515.90 43154.86 48108.16 2022-04-15 19:17:40.000 105 21255.51 515.93 43154.86 48108.16 2022-04-15 19:17:41.000 105 21255.50 515.92 43154.88 48108.14 2022-04-15 19:17:42.000 105 21255.52 515.90 43154.88 48108.13 2022-04-15 19:17:43.000 105 21255.49 515.91 43154.87 48108.15 2022-04-15 19:17:44.000 105 21255.46 515.90 43154.91 48108.11 2022-04-15 19:17:45.000 105 21255.48 515.88 43154.93 48108.17 2022-04-15 19:17:46.000 105 21255.49 515.85 43154.93 48108.17 2022-04-15 19:17:47.000 105 21255.51 515.81 43154.96 48108.21 2022-04-15 19:17:48.000 105 21255.45 515.78 43154.99 48108.23 2022-04-15 19:17:49.000 105 21255.38 515.72 43155.04 48108.22 2022-04-15 19:17:50.000 105 21255.40 515.71 43155.06 48108.23 2022-04-15 19:17:51.000 105 21255.41 515.75 43155.07 48108.25 2022-04-15 19:17:52.000 105 21255.44 515.78 43155.08 48108.31 2022-04-15 19:17:53.000 105 21255.46 515.83 43155.08 48108.34 2022-04-15 19:17:54.000 105 21255.51 515.84 43155.04 48108.28 2022-04-15 19:17:55.000 105 21255.55 515.85 43155.01 48108.32 2022-04-15 19:17:56.000 105 21255.56 515.86 43155.04 48108.35 2022-04-15 19:17:57.000 105 21255.56 515.84 43155.04 48108.31 2022-04-15 19:17:58.000 105 21255.55 515.79 43155.04 48108.33 2022-04-15 19:17:59.000 105 21255.55 515.77 43155.06 48108.32 2022-04-15 19:18:00.000 105 21255.55 515.75 43155.08 48108.35 2022-04-15 19:18:01.000 105 21255.52 515.73 43155.10 48108.31 2022-04-15 19:18:02.000 105 21255.54 515.72 43155.10 48108.37 2022-04-15 19:18:03.000 105 21255.56 515.74 43155.10 48108.37 2022-04-15 19:18:04.000 105 21255.59 515.74 43155.08 48108.40 2022-04-15 19:18:05.000 105 21255.59 515.75 43155.09 48108.41 2022-04-15 19:18:06.000 105 21255.59 515.74 43155.07 48108.34 2022-04-15 19:18:07.000 105 21255.58 515.74 43155.08 48108.40 2022-04-15 19:18:08.000 105 21255.59 515.74 43155.09 48108.41 2022-04-15 19:18:09.000 105 21255.58 515.72 43155.06 48108.36 2022-04-15 19:18:10.000 105 21255.60 515.70 43155.08 48108.37 2022-04-15 19:18:11.000 105 21255.62 515.69 43155.14 48108.37 2022-04-15 19:18:12.000 105 21255.61 515.68 43155.13 48108.40 2022-04-15 19:18:13.000 105 21255.60 515.69 43155.13 48108.38 2022-04-15 19:18:14.000 105 21255.57 515.70 43155.11 48108.46 2022-04-15 19:18:15.000 105 21255.59 515.72 43155.09 48108.41 2022-04-15 19:18:16.000 105 21255.58 515.73 43155.10 48108.42 2022-04-15 19:18:17.000 105 21255.61 515.73 43155.09 48108.42 2022-04-15 19:18:18.000 105 21255.62 515.74 43155.10 48108.44 2022-04-15 19:18:19.000 105 21255.62 515.76 43155.14 48108.41 2022-04-15 19:18:20.000 105 21255.61 515.79 43155.14 48108.40 2022-04-15 19:18:21.000 105 21255.63 515.77 43155.10 48108.44 2022-04-15 19:18:22.000 105 21255.63 515.77 43155.12 48108.43 2022-04-15 19:18:23.000 105 21255.64 515.77 43155.12 48108.44 2022-04-15 19:18:24.000 105 21255.63 515.76 43155.13 48108.42 2022-04-15 19:18:25.000 105 21255.61 515.76 43155.12 48108.47 2022-04-15 19:18:26.000 105 21255.62 515.75 43155.13 48108.42 2022-04-15 19:18:27.000 105 21255.66 515.76 43155.14 48108.42 2022-04-15 19:18:28.000 105 21255.72 515.75 43155.15 48108.46 2022-04-15 19:18:29.000 105 21255.72 515.67 43155.17 48108.44 2022-04-15 19:18:30.000 105 21255.73 515.66 43155.15 48108.51 2022-04-15 19:18:31.000 105 21255.75 515.65 43155.16 48108.48 2022-04-15 19:18:32.000 105 21255.76 515.66 43155.19 48108.54 2022-04-15 19:18:33.000 105 21255.81 515.67 43155.23 48108.52 2022-04-15 19:18:34.000 105 21255.76 515.67 43155.24 48108.55 2022-04-15 19:18:35.000 105 21255.74 515.68 43155.24 48108.56 2022-04-15 19:18:36.000 105 21255.75 515.68 43155.24 48108.56 2022-04-15 19:18:37.000 105 21255.69 515.72 43155.24 48108.59 2022-04-15 19:18:38.000 105 21255.69 515.75 43155.21 48108.53 2022-04-15 19:18:39.000 105 21255.69 515.78 43155.19 48108.53 2022-04-15 19:18:40.000 105 21255.71 515.76 43155.19 48108.53 2022-04-15 19:18:41.000 105 21255.71 515.78 43155.18 48108.49 2022-04-15 19:18:42.000 105 21255.70 515.78 43155.17 48108.51 2022-04-15 19:18:43.000 105 21255.69 515.81 43155.17 48108.50 2022-04-15 19:18:44.000 105 21255.70 515.87 43155.19 48108.48 2022-04-15 19:18:45.000 105 21255.67 515.91 43155.15 48108.45 2022-04-15 19:18:46.000 105 21255.66 515.91 43155.13 48108.45 2022-04-15 19:18:47.000 105 21255.65 515.92 43155.13 48108.46 2022-04-15 19:18:48.000 105 21255.65 515.94 43155.11 48108.45 2022-04-15 19:18:49.000 105 21255.66 515.94 43155.12 48108.43 2022-04-15 19:18:50.000 105 21255.65 515.92 43155.10 48108.38 2022-04-15 19:18:51.000 105 21255.63 515.89 43155.10 48108.42 2022-04-15 19:18:52.000 105 21255.64 515.89 43155.07 48108.37 2022-04-15 19:18:53.000 105 21255.63 515.89 43155.06 48108.35 2022-04-15 19:18:54.000 105 21255.61 515.90 43155.05 48108.38 2022-04-15 19:18:55.000 105 21255.59 515.94 43155.03 48108.31 2022-04-15 19:18:56.000 105 21255.56 515.93 43154.99 48108.33 2022-04-15 19:18:57.000 105 21255.48 515.95 43154.97 48108.23 2022-04-15 19:18:58.000 105 21255.45 515.98 43154.93 48108.23 2022-04-15 19:18:59.000 105 21255.44 515.98 43154.93 48108.20 2022-04-15 19:19:00.000 105 21255.44 516.02 43154.92 48108.16 2022-04-15 19:19:01.000 105 21255.42 516.02 43154.89 48108.16 2022-04-15 19:19:02.000 105 21255.43 516.00 43154.90 48108.09 2022-04-15 19:19:03.000 105 21255.42 516.01 43154.89 48108.13 2022-04-15 19:19:04.000 105 21255.42 516.00 43154.86 48108.11 2022-04-15 19:19:05.000 105 21255.43 516.00 43154.84 48108.07 2022-04-15 19:19:06.000 105 21255.40 516.02 43154.83 48108.12 2022-04-15 19:19:07.000 105 21255.40 516.08 43154.83 48108.05 2022-04-15 19:19:08.000 105 21255.37 516.10 43154.78 48108.07 2022-04-15 19:19:09.000 105 21255.36 516.09 43154.73 48107.95 2022-04-15 19:19:10.000 105 21255.37 516.09 43154.70 48107.99 2022-04-15 19:19:11.000 105 21255.40 516.15 43154.68 48107.95 2022-04-15 19:19:12.000 105 21255.37 516.17 43154.67 48107.90 2022-04-15 19:19:13.000 105 21255.36 516.20 43154.63 48107.89 2022-04-15 19:19:14.000 105 21255.35 516.22 43154.56 48107.84 2022-04-15 19:19:15.000 105 21255.37 516.25 43154.56 48107.83 2022-04-15 19:19:16.000 105 21255.38 516.23 43154.56 48107.78 2022-04-15 19:19:17.000 105 21255.40 516.19 43154.54 48107.80 2022-04-15 19:19:18.000 105 21255.40 516.18 43154.56 48107.77 2022-04-15 19:19:19.000 105 21255.40 516.17 43154.55 48107.79 2022-04-15 19:19:20.000 105 21255.41 516.14 43154.56 48107.78 2022-04-15 19:19:21.000 105 21255.42 516.09 43154.56 48107.79 2022-04-15 19:19:22.000 105 21255.47 516.10 43154.58 48107.84 2022-04-15 19:19:23.000 105 21255.52 516.12 43154.60 48107.83 2022-04-15 19:19:24.000 105 21255.53 516.11 43154.61 48107.88 2022-04-15 19:19:25.000 105 21255.52 516.08 43154.57 48107.86 2022-04-15 19:19:26.000 105 21255.52 516.09 43154.60 48107.87 2022-04-15 19:19:27.000 105 21255.51 516.06 43154.60 48107.88 2022-04-15 19:19:28.000 105 21255.51 516.05 43154.60 48107.92 2022-04-15 19:19:29.000 105 21255.50 516.04 43154.64 48107.91 2022-04-15 19:19:30.000 105 21255.52 516.04 43154.64 48107.90 2022-04-15 19:19:31.000 105 21255.49 516.06 43154.63 48107.92 2022-04-15 19:19:32.000 105 21255.49 516.03 43154.65 48107.89 2022-04-15 19:19:33.000 105 21255.46 516.06 43154.61 48107.91 2022-04-15 19:19:34.000 105 21255.47 516.10 43154.63 48107.87 2022-04-15 19:19:35.000 105 21255.40 516.17 43154.60 48107.88 2022-04-15 19:19:36.000 105 21255.33 516.25 43154.53 48107.82 2022-04-15 19:19:37.000 105 21255.31 516.31 43154.43 48107.71 2022-04-15 19:19:38.000 105 21255.34 516.33 43154.37 48107.66 2022-04-15 19:19:39.000 105 21255.27 516.34 43154.34 48107.56 2022-04-15 19:19:40.000 105 21255.29 516.29 43154.31 48107.57 2022-04-15 19:19:41.000 105 21255.26 516.30 43154.27 48107.52 2022-04-15 19:19:42.000 105 21255.29 516.30 43154.28 48107.53 2022-04-15 19:19:43.000 105 21255.30 516.28 43154.25 48107.48 2022-04-15 19:19:44.000 105 21255.29 516.29 43154.24 48107.49 2022-04-15 19:19:45.000 105 21255.26 516.36 43154.20 48107.50 2022-04-15 19:19:46.000 105 21255.22 516.41 43154.18 48107.43 2022-04-15 19:19:47.000 105 21255.23 516.44 43154.15 48107.40 2022-04-15 19:19:48.000 105 21255.23 516.45 43154.13 48107.34 2022-04-15 19:19:49.000 105 21255.22 516.41 43154.10 48107.34 2022-04-15 19:19:50.000 105 21255.22 516.44 43154.07 48107.33 2022-04-15 19:19:51.000 105 21255.23 516.43 43154.07 48107.29 2022-04-15 19:19:52.000 105 21255.24 516.42 43154.04 48107.26 2022-04-15 19:19:53.000 105 21255.22 516.41 43154.06 48107.29 2022-04-15 19:19:54.000 105 21255.28 516.43 43154.06 48107.26 2022-04-15 19:19:55.000 105 21255.25 516.42 43154.05 48107.28 2022-04-15 19:19:56.000 105 21255.26 516.37 43154.05 48107.26 2022-04-15 19:19:57.000 105 21255.27 516.35 43154.07 48107.30 2022-04-15 19:19:58.000 105 21255.27 516.37 43154.08 48107.33 2022-04-15 19:19:59.000 105 21255.27 516.36 43154.10 48107.30 2022-04-15 19:20:00.000 105 21255.29 516.33 43154.07 48107.37 2022-04-15 19:20:01.000 105 21255.27 516.31 43154.08 48107.37 2022-04-15 19:20:02.000 105 21255.27 516.30 43154.13 48107.38 2022-04-15 19:20:03.000 105 21255.28 516.31 43154.11 48107.38 2022-04-15 19:20:04.000 105 21255.27 516.27 43154.14 48107.40 2022-04-15 19:20:05.000 105 21255.26 516.19 43154.17 48107.39 2022-04-15 19:20:06.000 105 21255.23 516.16 43154.22 48107.44 2022-04-15 19:20:07.000 105 21255.24 516.11 43154.22 48107.44 2022-04-15 19:20:08.000 105 21255.22 516.09 43154.24 48107.46 2022-04-15 19:20:09.000 105 21255.25 516.09 43154.26 48107.50 2022-04-15 19:20:10.000 105 21255.25 516.11 43154.30 48107.49 2022-04-15 19:20:11.000 105 21255.26 516.14 43154.32 48107.51 2022-04-15 19:20:12.000 105 21255.28 516.11 43154.30 48107.57 2022-04-15 19:20:13.000 105 21255.27 516.09 43154.30 48107.53 2022-04-15 19:20:14.000 105 21255.27 516.07 43154.34 48107.58 2022-04-15 19:20:15.000 105 21255.25 516.01 43154.34 48107.58 2022-04-15 19:20:16.000 105 21255.26 515.96 43154.37 48107.58 2022-04-15 19:20:17.000 105 21255.24 515.96 43154.39 48107.60 2022-04-15 19:20:18.000 105 21255.26 516.01 43154.41 48107.60 2022-04-15 19:20:19.000 105 21255.32 516.03 43154.43 48107.69 2022-04-15 19:20:20.000 105 21255.36 516.02 43154.42 48107.65 2022-04-15 19:20:21.000 105 21255.40 516.02 43154.41 48107.70 2022-04-15 19:20:22.000 105 21255.39 516.05 43154.43 48107.68 2022-04-15 19:20:23.000 105 21255.43 516.00 43154.42 48107.68 2022-04-15 19:20:24.000 105 21255.47 516.00 43154.45 48107.74 2022-04-15 19:20:25.000 105 21255.47 516.04 43154.50 48107.74 2022-04-15 19:20:26.000 105 21255.43 516.09 43154.45 48107.77 2022-04-15 19:20:27.000 105 21255.50 516.05 43154.43 48107.74 2022-04-15 19:20:28.000 105 21255.53 516.02 43154.45 48107.74 2022-04-15 19:20:29.000 105 21255.55 516.00 43154.50 48107.78 2022-04-15 19:20:30.000 105 21255.54 516.00 43154.51 48107.78 2022-04-15 19:20:31.000 105 21255.51 516.05 43154.50 48107.78 2022-04-15 19:20:32.000 105 21255.46 516.12 43154.47 48107.76 2022-04-15 19:20:33.000 105 21255.43 516.18 43154.42 48107.74 2022-04-15 19:20:34.000 105 21255.43 516.23 43154.43 48107.70 2022-04-15 19:20:35.000 105 21255.44 516.26 43154.39 48107.66 2022-04-15 19:20:36.000 105 21255.45 516.22 43154.38 48107.64 2022-04-15 19:20:37.000 105 21255.45 516.17 43154.39 48107.62 2022-04-15 19:20:38.000 105 21255.48 516.13 43154.40 48107.67 2022-04-15 19:20:39.000 105 21255.48 516.13 43154.42 48107.72 2022-04-15 19:20:40.000 105 21255.48 516.11 43154.44 48107.68 2022-04-15 19:20:41.000 105 21255.47 516.12 43154.43 48107.76 2022-04-15 19:20:42.000 105 21255.49 516.13 43154.44 48107.73 2022-04-15 19:20:43.000 105 21255.52 516.11 43154.46 48107.77 2022-04-15 19:20:44.000 105 21255.53 516.11 43154.47 48107.71 2022-04-15 19:20:45.000 105 21255.53 516.15 43154.44 48107.78 2022-04-15 19:20:46.000 105 21255.55 516.16 43154.46 48107.79 2022-04-15 19:20:47.000 105 21255.57 516.14 43154.47 48107.78 2022-04-15 19:20:48.000 105 21255.60 516.13 43154.47 48107.83 2022-04-15 19:20:49.000 105 21255.58 516.12 43154.49 48107.79 2022-04-15 19:20:50.000 105 21255.62 516.10 43154.48 48107.84 2022-04-15 19:20:51.000 105 21255.61 516.09 43154.47 48107.80 2022-04-15 19:20:52.000 105 21255.61 516.08 43154.48 48107.83 2022-04-15 19:20:53.000 105 21255.57 516.14 43154.47 48107.82 2022-04-15 19:20:54.000 105 21255.53 516.22 43154.46 48107.82 2022-04-15 19:20:55.000 105 21255.56 516.22 43154.40 48107.80 2022-04-15 19:20:56.000 105 21255.55 516.20 43154.39 48107.77 2022-04-15 19:20:57.000 105 21255.54 516.23 43154.41 48107.78 2022-04-15 19:20:58.000 105 21255.60 516.25 43154.35 48107.75 2022-04-15 19:20:59.000 105 21255.62 516.21 43154.39 48107.78 2022-04-15 19:21:00.000 105 21255.63 516.21 43154.42 48107.80 2022-04-15 19:21:01.000 105 21255.65 516.21 43154.45 48107.80 2022-04-15 19:21:02.000 105 21255.68 516.16 43154.50 48107.80 2022-04-15 19:21:03.000 105 21255.72 516.12 43154.49 48107.87 2022-04-15 19:21:04.000 105 21255.77 516.05 43154.53 48107.90 2022-04-15 19:21:05.000 105 21255.80 516.01 43154.60 48107.99 2022-04-15 19:21:06.000 105 21255.85 515.99 43154.67 48108.09 2022-04-15 19:21:07.000 105 21255.87 515.98 43154.70 48108.10 2022-04-15 19:21:08.000 105 21255.87 515.98 43154.72 48108.16 2022-04-15 19:21:09.000 105 21255.87 515.99 43154.73 48108.15 2022-04-15 19:21:10.000 105 21255.89 516.05 43154.72 48108.20 2022-04-15 19:21:11.000 105 21255.86 516.07 43154.73 48108.19 2022-04-15 19:21:12.000 105 21255.87 516.06 43154.72 48108.16 2022-04-15 19:21:13.000 105 21255.87 516.07 43154.71 48108.21 2022-04-15 19:21:14.000 105 21255.85 516.09 43154.68 48108.17 2022-04-15 19:21:15.000 105 21255.86 516.10 43154.67 48108.20 2022-04-15 19:21:16.000 105 21255.87 516.09 43154.69 48108.16 2022-04-15 19:21:17.000 105 21255.85 516.13 43154.69 48108.16 2022-04-15 19:21:18.000 105 21255.87 516.17 43154.69 48108.13 2022-04-15 19:21:19.000 105 21255.86 516.20 43154.64 48108.14 2022-04-15 19:21:20.000 105 21255.82 516.22 43154.64 48108.16 2022-04-15 19:21:21.000 105 21255.82 516.24 43154.65 48108.10 2022-04-15 19:21:22.000 105 21255.82 516.28 43154.67 48108.11 2022-04-15 19:21:23.000 105 21255.83 516.29 43154.62 48108.06 2022-04-15 19:21:24.000 105 21255.90 516.24 43154.63 48108.07 2022-04-15 19:21:25.000 105 21255.91 516.24 43154.65 48108.07 2022-04-15 19:21:26.000 105 21255.94 516.25 43154.66 48108.12 2022-04-15 19:21:27.000 105 21255.95 516.26 43154.67 48108.16 2022-04-15 19:21:28.000 105 21255.96 516.27 43154.68 48108.13 2022-04-15 19:21:29.000 105 21255.96 516.27 43154.68 48108.20 2022-04-15 19:21:30.000 105 21255.92 516.29 43154.68 48108.14 2022-04-15 19:21:31.000 105 21255.91 516.31 43154.68 48108.16 2022-04-15 19:21:32.000 105 21255.92 516.27 43154.72 48108.17 2022-04-15 19:21:33.000 105 21255.91 516.22 43154.70 48108.17 2022-04-15 19:21:34.000 105 21255.91 516.24 43154.68 48108.12 2022-04-15 19:21:35.000 105 21255.89 516.25 43154.68 48108.14 2022-04-15 19:21:36.000 105 21255.83 516.31 43154.67 48108.12 2022-04-15 19:21:37.000 105 21255.76 516.40 43154.64 48108.10 2022-04-15 19:21:38.000 105 21255.74 516.46 43154.58 48108.06 2022-04-15 19:21:39.000 105 21255.69 516.49 43154.55 48107.98 2022-04-15 19:21:40.000 105 21255.66 516.48 43154.53 48107.92 2022-04-15 19:21:41.000 105 21255.63 516.44 43154.53 48107.88 2022-04-15 19:21:42.000 105 21255.65 516.42 43154.53 48107.91 2022-04-15 19:21:43.000 105 21255.66 516.41 43154.53 48107.88 2022-04-15 19:21:44.000 105 21255.62 516.45 43154.53 48107.88 2022-04-15 19:21:45.000 105 21255.60 516.44 43154.57 48107.87 2022-04-15 19:21:46.000 105 21255.56 516.46 43154.53 48107.86 2022-04-15 19:21:47.000 105 21255.53 516.49 43154.53 48107.87 2022-04-15 19:21:48.000 105 21255.49 516.52 43154.53 48107.82 2022-04-15 19:21:49.000 105 21255.53 516.57 43154.51 48107.84 2022-04-15 19:21:50.000 105 21255.56 516.60 43154.50 48107.85 2022-04-15 19:21:51.000 105 21255.56 516.58 43154.48 48107.79 2022-04-15 19:21:52.000 105 21255.53 516.61 43154.47 48107.81 2022-04-15 19:21:53.000 105 21255.56 516.63 43154.45 48107.82 2022-04-15 19:21:54.000 105 21255.54 516.64 43154.44 48107.79 2022-04-15 19:21:55.000 105 21255.50 516.67 43154.44 48107.77 2022-04-15 19:21:56.000 105 21255.50 516.67 43154.41 48107.76 2022-04-15 19:21:57.000 105 21255.53 516.68 43154.42 48107.72 2022-04-15 19:21:58.000 105 21255.52 516.65 43154.40 48107.74 2022-04-15 19:21:59.000 105 21255.52 516.64 43154.41 48107.75 2022-04-15 19:22:00.000 105 21255.56 516.68 43154.39 48107.70 2022-04-15 19:22:01.000 105 21255.55 516.70 43154.39 48107.71 2022-04-15 19:22:02.000 105 21255.56 516.67 43154.39 48107.74 2022-04-15 19:22:03.000 105 21255.59 516.63 43154.40 48107.72 2022-04-15 19:22:04.000 105 21255.58 516.63 43154.40 48107.75 2022-04-15 19:22:05.000 105 21255.60 516.62 43154.43 48107.80 2022-04-15 19:22:06.000 105 21255.60 516.62 43154.41 48107.73 2022-04-15 19:22:07.000 105 21255.60 516.61 43154.39 48107.77 2022-04-15 19:22:08.000 105 21255.62 516.61 43154.38 48107.77 2022-04-15 19:22:09.000 105 21255.63 516.59 43154.38 48107.76 2022-04-15 19:22:10.000 105 21255.60 516.56 43154.38 48107.78 2022-04-15 19:22:11.000 105 21255.62 516.53 43154.39 48107.79 2022-04-15 19:22:12.000 105 21255.61 516.53 43154.41 48107.79 2022-04-15 19:22:13.000 105 21255.61 516.54 43154.40 48107.76 2022-04-15 19:22:14.000 105 21255.60 516.53 43154.39 48107.77 2022-04-15 19:22:15.000 105 21255.62 516.53 43154.38 48107.78 2022-04-15 19:22:16.000 105 21255.62 516.53 43154.39 48107.75 2022-04-15 19:22:17.000 105 21255.66 516.52 43154.37 48107.81 2022-04-15 19:22:18.000 105 21255.69 516.50 43154.38 48107.76 2022-04-15 19:22:19.000 105 21255.72 516.43 43154.41 48107.82 2022-04-15 19:22:20.000 105 21255.74 516.41 43154.42 48107.81 2022-04-15 19:22:21.000 105 21255.75 516.40 43154.42 48107.86 2022-04-15 19:22:22.000 105 21255.76 516.43 43154.41 48107.86 2022-04-15 19:22:23.000 105 21255.80 516.44 43154.44 48107.87 2022-04-15 19:22:24.000 105 21255.80 516.44 43154.43 48107.91 2022-04-15 19:22:25.000 105 21255.80 516.44 43154.43 48107.89 2022-04-15 19:22:26.000 105 21255.81 516.46 43154.46 48107.93 2022-04-15 19:22:27.000 105 21255.83 516.44 43154.46 48107.90 2022-04-15 19:22:28.000 105 21255.81 516.42 43154.48 48107.94 2022-04-15 19:22:29.000 105 21255.78 516.42 43154.49 48107.91 2022-04-15 19:22:30.000 105 21255.80 516.42 43154.53 48107.97 2022-04-15 19:22:31.000 105 21255.80 516.44 43154.54 48108.00 2022-04-15 19:22:32.000 105 21255.80 516.43 43154.52 48107.96 2022-04-15 19:22:33.000 105 21255.80 516.41 43154.55 48107.99 2022-04-15 19:22:34.000 105 21255.81 516.38 43154.56 48107.98 2022-04-15 19:22:35.000 105 21255.82 516.36 43154.59 48108.04 2022-04-15 19:22:36.000 105 21255.81 516.35 43154.62 48108.03 2022-04-15 19:22:37.000 105 21255.82 516.38 43154.64 48108.01 2022-04-15 19:22:38.000 105 21255.82 516.43 43154.60 48108.07 2022-04-15 19:22:39.000 105 21255.82 516.39 43154.58 48108.10 2022-04-15 19:22:40.000 105 21255.81 516.40 43154.60 48108.07 2022-04-15 19:22:41.000 105 21255.82 516.41 43154.61 48108.11 2022-04-15 19:22:42.000 105 21255.87 516.39 43154.60 48108.13 2022-04-15 19:22:43.000 105 21255.90 516.38 43154.62 48108.15 2022-04-15 19:22:44.000 105 21255.92 516.39 43154.64 48108.20 2022-04-15 19:22:45.000 105 21255.94 516.42 43154.61 48108.15 2022-04-15 19:22:46.000 105 21255.91 516.49 43154.59 48108.18 2022-04-15 19:22:47.000 105 21255.87 516.52 43154.54 48108.16 2022-04-15 19:22:48.000 105 21255.93 516.48 43154.52 48108.11 2022-04-15 19:22:49.000 105 21255.96 516.42 43154.53 48108.13 2022-04-15 19:22:50.000 105 21255.99 516.40 43154.55 48108.14 2022-04-15 19:22:51.000 105 21255.99 516.38 43154.56 48108.17 2022-04-15 19:22:52.000 105 21255.99 516.40 43154.56 48108.15 2022-04-15 19:22:53.000 105 21255.96 516.47 43154.53 48108.14 2022-04-15 19:22:54.000 105 21255.93 516.52 43154.51 48108.12 2022-04-15 19:22:55.000 105 21255.86 516.59 43154.45 48108.05 2022-04-15 19:22:56.000 105 21255.84 516.68 43154.38 48107.98 2022-04-15 19:22:57.000 105 21255.86 516.76 43154.26 48107.88 2022-04-15 19:22:58.000 105 21255.87 516.75 43154.19 48107.81 2022-04-15 19:22:59.000 105 21255.87 516.72 43154.17 48107.76 2022-04-15 19:23:00.000 105 21255.87 516.66 43154.12 48107.76 2022-04-15 19:23:01.000 105 21255.90 516.64 43154.12 48107.72 2022-04-15 19:23:02.000 105 21255.92 516.65 43154.11 48107.73 2022-04-15 19:23:03.000 105 21255.96 516.65 43154.11 48107.74 2022-04-15 19:23:04.000 105 21255.95 516.64 43154.12 48107.77 2022-04-15 19:23:05.000 105 21255.97 516.65 43154.13 48107.71 2022-04-15 19:23:06.000 105 21256.01 516.65 43154.12 48107.72 2022-04-15 19:23:07.000 105 21256.03 516.65 43154.11 48107.76 2022-04-15 19:23:08.000 105 21256.05 516.64 43154.10 48107.75 2022-04-15 19:23:09.000 105 21256.07 516.58 43154.13 48107.77 2022-04-15 19:23:10.000 105 21256.11 516.50 43154.15 48107.80 2022-04-15 19:23:11.000 105 21256.16 516.39 43154.19 48107.87 2022-04-15 19:23:12.000 105 21256.24 516.30 43154.28 48107.96 2022-04-15 19:23:13.000 105 21256.29 516.25 43154.32 48108.03 2022-04-15 19:23:14.000 105 21256.32 516.21 43154.40 48108.11 2022-04-15 19:23:15.000 105 21256.33 516.21 43154.43 48108.14 2022-04-15 19:23:16.000 105 21256.36 516.22 43154.49 48108.21 2022-04-15 19:23:17.000 105 21256.40 516.19 43154.52 48108.28 2022-04-15 19:23:18.000 105 21256.37 516.23 43154.54 48108.28 2022-04-15 19:23:19.000 105 21256.34 516.33 43154.51 48108.28 2022-04-15 19:23:20.000 105 21256.34 516.39 43154.49 48108.27 2022-04-15 19:23:21.000 105 21256.34 516.41 43154.48 48108.23 2022-04-15 19:23:22.000 105 21256.35 516.40 43154.43 48108.20 2022-04-15 19:23:23.000 105 21256.35 516.41 43154.43 48108.21 2022-04-15 19:23:24.000 105 21256.38 516.42 43154.44 48108.18 2022-04-15 19:23:25.000 105 21256.40 516.36 43154.47 48108.19 2022-04-15 19:23:26.000 105 21256.42 516.36 43154.47 48108.20 2022-04-15 19:23:27.000 105 21256.42 516.33 43154.47 48108.23 2022-04-15 19:23:28.000 105 21256.37 516.35 43154.49 48108.25 2022-04-15 19:23:29.000 105 21256.38 516.35 43154.49 48108.23 2022-04-15 19:23:30.000 105 21256.41 516.36 43154.47 48108.24 2022-04-15 19:23:31.000 105 21256.46 516.36 43154.48 48108.25 2022-04-15 19:23:32.000 105 21256.50 516.33 43154.50 48108.27 2022-04-15 19:23:33.000 105 21256.53 516.32 43154.53 48108.32 2022-04-15 19:23:34.000 105 21256.59 516.33 43154.55 48108.34 2022-04-15 19:23:35.000 105 21256.55 516.32 43154.54 48108.40 2022-04-15 19:23:36.000 105 21256.54 516.27 43154.54 48108.43 2022-04-15 19:23:37.000 105 21256.59 516.27 43154.59 48108.42 2022-04-15 19:23:38.000 105 21256.57 516.28 43154.63 48108.43 2022-04-15 19:23:39.000 105 21256.54 516.30 43154.60 48108.47 2022-04-15 19:23:40.000 105 21256.56 516.32 43154.60 48108.42 2022-04-15 19:23:41.000 105 21256.54 516.36 43154.58 48108.43 2022-04-15 19:23:42.000 105 21256.59 516.37 43154.58 48108.44 2022-04-15 19:23:43.000 105 21256.58 516.37 43154.58 48108.42 2022-04-15 19:23:44.000 105 21256.62 516.33 43154.56 48108.47 2022-04-15 19:23:45.000 105 21256.61 516.33 43154.59 48108.43 2022-04-15 19:23:46.000 105 21256.62 516.29 43154.59 48108.51 2022-04-15 19:23:47.000 105 21256.59 516.27 43154.66 48108.49 2022-04-15 19:23:48.000 105 21256.59 516.28 43154.69 48108.53 2022-04-15 19:23:49.000 105 21256.60 516.28 43154.70 48108.54 2022-04-15 19:23:50.000 105 21256.61 516.30 43154.71 48108.53 2022-04-15 19:23:51.000 105 21256.61 516.28 43154.70 48108.55 2022-04-15 19:23:52.000 105 21256.59 516.22 43154.70 48108.56 2022-04-15 19:23:53.000 105 21256.61 516.18 43154.72 48108.55 2022-04-15 19:23:54.000 105 21256.64 516.15 43154.72 48108.57 2022-04-15 19:23:55.000 105 21256.64 516.12 43154.73 48108.57 2022-04-15 19:23:56.000 105 21256.63 516.11 43154.78 48108.61 2022-04-15 19:23:57.000 105 21256.61 516.09 43154.78 48108.63 2022-04-15 19:23:58.000 105 21256.61 516.06 43154.78 48108.65 2022-04-15 19:23:59.000 105 21256.64 516.05 43154.78 48108.65 2022-04-15 19:24:00.000 105 21256.63 516.06 43154.77 48108.63 2022-04-15 19:24:01.000 105 21256.67 516.04 43154.78 48108.69 2022-04-15 19:24:02.000 105 21256.71 516.00 43154.73 48108.65 2022-04-15 19:24:03.000 105 21256.74 515.96 43154.77 48108.69 2022-04-15 19:24:04.000 105 21256.74 515.93 43154.79 48108.69 2022-04-15 19:24:05.000 105 21256.77 515.89 43154.84 48108.72 2022-04-15 19:24:06.000 105 21256.81 515.89 43154.84 48108.77 2022-04-15 19:24:07.000 105 21256.87 515.93 43154.86 48108.80 2022-04-15 19:24:08.000 105 21256.91 515.93 43154.88 48108.81 2022-04-15 19:24:09.000 105 21256.94 515.93 43154.91 48108.82 2022-04-15 19:24:10.000 105 21256.94 515.93 43154.89 48108.87 2022-04-15 19:24:11.000 105 21256.93 515.97 43154.90 48108.86 2022-04-15 19:24:12.000 105 21256.92 516.02 43154.87 48108.86 2022-04-15 19:24:13.000 105 21256.90 516.10 43154.87 48108.88 2022-04-15 19:24:14.000 105 21256.89 516.13 43154.86 48108.87 2022-04-15 19:24:15.000 105 21256.85 516.19 43154.79 48108.80 2022-04-15 19:24:16.000 105 21256.81 516.22 43154.78 48108.72 2022-04-15 19:24:17.000 105 21256.80 516.23 43154.76 48108.68 2022-04-15 19:24:18.000 105 21256.79 516.28 43154.70 48108.70 2022-04-15 19:24:19.000 105 21256.80 516.29 43154.66 48108.64 2022-04-15 19:24:20.000 105 21256.78 516.30 43154.66 48108.59 2022-04-15 19:24:21.000 105 21256.77 516.34 43154.65 48108.58 2022-04-15 19:24:22.000 105 21256.76 516.37 43154.60 48108.53 2022-04-15 19:24:23.000 105 21256.75 516.40 43154.54 48108.54 2022-04-15 19:24:24.000 105 21256.78 516.42 43154.49 48108.49 2022-04-15 19:24:25.000 105 21256.78 516.40 43154.47 48108.42 2022-04-15 19:24:26.000 105 21256.79 516.41 43154.46 48108.43 2022-04-15 19:24:27.000 105 21256.79 516.38 43154.44 48108.39 2022-04-15 19:24:28.000 105 21256.77 516.35 43154.44 48108.39 2022-04-15 19:24:29.000 105 21256.80 516.33 43154.42 48108.40 2022-04-15 19:24:30.000 105 21256.83 516.31 43154.44 48108.37 2022-04-15 19:24:31.000 105 21256.87 516.26 43154.48 48108.39 2022-04-15 19:24:32.000 105 21256.91 516.23 43154.44 48108.44 2022-04-15 19:24:33.000 105 21256.94 516.22 43154.45 48108.46 2022-04-15 19:24:34.000 105 21256.96 516.23 43154.46 48108.49 2022-04-15 19:24:35.000 105 21256.94 516.22 43154.46 48108.54 2022-04-15 19:24:36.000 105 21256.96 516.23 43154.48 48108.50 2022-04-15 19:24:37.000 105 21256.96 516.26 43154.47 48108.48 2022-04-15 19:24:38.000 105 21256.96 516.26 43154.48 48108.47 2022-04-15 19:24:39.000 105 21256.95 516.25 43154.46 48108.51 2022-04-15 19:24:40.000 105 21256.99 516.23 43154.46 48108.54 2022-04-15 19:24:41.000 105 21257.02 516.22 43154.44 48108.51 2022-04-15 19:24:42.000 105 21257.04 516.21 43154.49 48108.52 2022-04-15 19:24:43.000 105 21257.04 516.18 43154.52 48108.56 2022-04-15 19:24:44.000 105 21257.03 516.19 43154.50 48108.56 2022-04-15 19:24:45.000 105 21257.05 516.15 43154.52 48108.56 2022-04-15 19:24:46.000 105 21257.09 516.12 43154.54 48108.58 2022-04-15 19:24:47.000 105 21257.09 516.08 43154.58 48108.58 2022-04-15 19:24:48.000 105 21257.07 516.05 43154.57 48108.61 2022-04-15 19:24:49.000 105 21257.07 516.06 43154.59 48108.65 2022-04-15 19:24:50.000 105 21257.05 516.04 43154.62 48108.62 2022-04-15 19:24:51.000 105 21257.03 516.01 43154.60 48108.68 2022-04-15 19:24:52.000 105 21257.05 515.98 43154.59 48108.67 2022-04-15 19:24:53.000 105 21257.05 515.97 43154.61 48108.70 2022-04-15 19:24:54.000 105 21257.04 515.96 43154.62 48108.65 2022-04-15 19:24:55.000 105 21257.02 515.94 43154.63 48108.66 2022-04-15 19:24:56.000 105 21257.02 515.97 43154.60 48108.68 2022-04-15 19:24:57.000 105 21257.03 515.98 43154.57 48108.62 2022-04-15 19:24:58.000 105 21257.02 515.96 43154.53 48108.65 2022-04-15 19:24:59.000 105 21257.01 516.00 43154.56 48108.62 2022-04-15 19:25:00.000 105 21256.98 516.08 43154.52 48108.59 2022-04-15 19:25:01.000 105 21256.89 516.20 43154.46 48108.56 2022-04-15 19:25:02.000 105 21256.85 516.29 43154.36 48108.48 2022-04-15 19:25:03.000 105 21256.84 516.33 43154.26 48108.35 2022-04-15 19:25:04.000 105 21256.79 516.32 43154.24 48108.28 2022-04-15 19:25:05.000 105 21256.77 516.30 43154.21 48108.20 2022-04-15 19:25:06.000 105 21256.82 516.28 43154.15 48108.17 2022-04-15 19:25:07.000 105 21256.87 516.29 43154.15 48108.16 2022-04-15 19:25:08.000 105 21256.85 516.31 43154.14 48108.18 2022-04-15 19:25:09.000 105 21256.86 516.31 43154.10 48108.16 2022-04-15 19:25:10.000 105 21256.88 516.32 43154.10 48108.18 2022-04-15 19:25:11.000 105 21256.85 516.32 43154.09 48108.15 2022-04-15 19:25:12.000 105 21256.82 516.34 43154.09 48108.16 2022-04-15 19:25:13.000 105 21256.82 516.31 43154.07 48108.11 2022-04-15 19:25:14.000 105 21256.83 516.30 43154.10 48108.17 2022-04-15 19:25:15.000 105 21256.84 516.31 43154.11 48108.14 2022-04-15 19:25:16.000 105 21256.83 516.31 43154.14 48108.13 2022-04-15 19:25:17.000 105 21256.84 516.34 43154.11 48108.18 2022-04-15 19:25:18.000 105 21256.82 516.35 43154.13 48108.17 2022-04-15 19:25:19.000 105 21256.82 516.37 43154.14 48108.16 2022-04-15 19:25:20.000 105 21256.84 516.34 43154.18 48108.19 2022-04-15 19:25:21.000 105 21256.88 516.32 43154.19 48108.24 2022-04-15 19:25:22.000 105 21256.89 516.32 43154.19 48108.22 2022-04-15 19:25:23.000 105 21256.90 516.30 43154.21 48108.23 2022-04-15 19:25:24.000 105 21256.93 516.30 43154.20 48108.29 2022-04-15 19:25:25.000 105 21256.96 516.35 43154.19 48108.31 2022-04-15 19:25:26.000 105 21256.99 516.44 43154.17 48108.28 2022-04-15 19:25:27.000 105 21256.95 516.50 43154.16 48108.24 2022-04-15 19:25:28.000 105 21256.96 516.57 43154.10 48108.22 2022-04-15 19:25:29.000 105 21257.05 516.59 43154.05 48108.19 2022-04-15 19:25:30.000 105 21257.07 516.58 43154.02 48108.19 2022-04-15 19:25:31.000 105 21257.15 516.61 43153.99 48108.15 2022-04-15 19:25:32.000 105 21257.13 516.64 43153.98 48108.15 2022-04-15 19:25:33.000 105 21257.08 516.61 43153.96 48108.15 2022-04-15 19:25:34.000 105 21257.09 516.56 43153.98 48108.12 2022-04-15 19:25:35.000 105 21257.11 516.57 43153.98 48108.16 2022-04-15 19:25:36.000 105 21257.08 516.56 43154.00 48108.15 2022-04-15 19:25:37.000 105 21257.09 516.53 43154.08 48108.22 2022-04-15 19:25:38.000 105 21257.09 516.49 43154.06 48108.20 2022-04-15 19:25:39.000 105 21257.09 516.42 43154.12 48108.19 2022-04-15 19:25:40.000 105 21257.07 516.41 43154.16 48108.24 2022-04-15 19:25:41.000 105 21257.08 516.37 43154.15 48108.25 2022-04-15 19:25:42.000 105 21257.09 516.36 43154.19 48108.30 2022-04-15 19:25:43.000 105 21257.10 516.33 43154.24 48108.30 2022-04-15 19:25:44.000 105 21257.12 516.30 43154.25 48108.33 2022-04-15 19:25:45.000 105 21257.13 516.26 43154.28 48108.35 2022-04-15 19:25:46.000 105 21257.16 516.21 43154.30 48108.42 2022-04-15 19:25:47.000 105 21257.18 516.17 43154.34 48108.41 2022-04-15 19:25:48.000 105 21257.16 516.17 43154.35 48108.45 2022-04-15 19:25:49.000 105 21257.15 516.13 43154.39 48108.50 2022-04-15 19:25:50.000 105 21257.15 516.11 43154.42 48108.51 2022-04-15 19:25:51.000 105 21257.17 516.08 43154.42 48108.54 2022-04-15 19:25:52.000 105 21257.15 516.05 43154.43 48108.51 2022-04-15 19:25:53.000 105 21257.17 516.04 43154.45 48108.57 2022-04-15 19:25:54.000 105 21257.22 516.02 43154.47 48108.53 2022-04-15 19:25:55.000 105 21257.18 516.04 43154.48 48108.56 2022-04-15 19:25:56.000 105 21257.19 516.05 43154.45 48108.60 2022-04-15 19:25:57.000 105 21257.19 516.04 43154.46 48108.55 2022-04-15 19:25:58.000 105 21257.16 516.04 43154.45 48108.57 2022-04-15 19:25:59.000 105 21257.15 516.04 43154.47 48108.57 2022-04-15 19:26:00.000 105 21257.17 516.05 43154.44 48108.54 2022-04-15 19:26:01.000 105 21257.16 516.04 43154.42 48108.57 2022-04-15 19:26:02.000 105 21257.12 516.03 43154.42 48108.51 2022-04-15 19:26:03.000 105 21257.15 516.06 43154.43 48108.52 2022-04-15 19:26:04.000 105 21257.13 516.04 43154.39 48108.52 2022-04-15 19:26:05.000 105 21257.15 516.00 43154.40 48108.50 2022-04-15 19:26:06.000 105 21257.15 515.97 43154.40 48108.50 2022-04-15 19:26:07.000 105 21257.13 515.94 43154.42 48108.48 2022-04-15 19:26:08.000 105 21257.13 515.95 43154.41 48108.54 2022-04-15 19:26:09.000 105 21257.14 515.92 43154.43 48108.54 2022-04-15 19:26:10.000 105 21257.13 515.89 43154.45 48108.52 2022-04-15 19:26:11.000 105 21257.12 515.87 43154.44 48108.55 2022-04-15 19:26:12.000 105 21257.18 515.83 43154.43 48108.55 2022-04-15 19:26:13.000 105 21257.18 515.81 43154.47 48108.62 2022-04-15 19:26:14.000 105 21257.18 515.77 43154.49 48108.59 2022-04-15 19:26:15.000 105 21257.17 515.76 43154.49 48108.57 2022-04-15 19:26:16.000 105 21257.19 515.77 43154.49 48108.61 2022-04-15 19:26:17.000 105 21257.18 515.74 43154.51 48108.59 2022-04-15 19:26:18.000 105 21257.20 515.70 43154.56 48108.67 2022-04-15 19:26:19.000 105 21257.22 515.67 43154.57 48108.63 2022-04-15 19:26:20.000 105 21257.24 515.67 43154.53 48108.67 2022-04-15 19:26:21.000 105 21257.23 515.66 43154.57 48108.68 2022-04-15 19:26:22.000 105 21257.23 515.64 43154.58 48108.68 2022-04-15 19:26:23.000 105 21257.24 515.65 43154.59 48108.72 2022-04-15 19:26:24.000 105 21257.25 515.63 43154.60 48108.72 2022-04-15 19:26:25.000 105 21257.27 515.64 43154.60 48108.75 2022-04-15 19:26:26.000 105 21257.23 515.63 43154.58 48108.75 2022-04-15 19:26:27.000 105 21257.26 515.63 43154.58 48108.75 2022-04-15 19:26:28.000 105 21257.26 515.66 43154.61 48108.75 2022-04-15 19:26:29.000 105 21257.24 515.69 43154.61 48108.78 2022-04-15 19:26:30.000 105 21257.26 515.68 43154.60 48108.74 2022-04-15 19:26:31.000 105 21257.28 515.68 43154.58 48108.77 2022-04-15 19:26:32.000 105 21257.27 515.68 43154.59 48108.71 2022-04-15 19:26:33.000 105 21257.30 515.66 43154.59 48108.77 2022-04-15 19:26:34.000 105 21257.31 515.66 43154.57 48108.71 2022-04-15 19:26:35.000 105 21257.30 515.64 43154.60 48108.73 2022-04-15 19:26:36.000 105 21257.32 515.61 43154.59 48108.78 2022-04-15 19:26:37.000 105 21257.31 515.59 43154.59 48108.77 2022-04-15 19:26:38.000 105 21257.31 515.57 43154.59 48108.74 2022-04-15 19:26:39.000 105 21257.33 515.57 43154.57 48108.74 2022-04-15 19:26:40.000 105 21257.34 515.56 43154.61 48108.72 2022-04-15 19:26:41.000 105 21257.34 515.54 43154.60 48108.78 2022-04-15 19:26:42.000 105 21257.32 515.55 43154.63 48108.78 2022-04-15 19:26:43.000 105 21257.31 515.51 43154.64 48108.77 2022-04-15 19:26:44.000 105 21257.32 515.47 43154.63 48108.78 2022-04-15 19:26:45.000 105 21257.35 515.47 43154.63 48108.78 2022-04-15 19:26:46.000 105 21257.36 515.50 43154.67 48108.83 2022-04-15 19:26:47.000 105 21257.38 515.49 43154.68 48108.84 2022-04-15 19:26:48.000 105 21257.38 515.49 43154.70 48108.87 2022-04-15 19:26:49.000 105 21257.41 515.51 43154.69 48108.86 2022-04-15 19:26:50.000 105 21257.42 515.52 43154.69 48108.90 2022-04-15 19:26:51.000 105 21257.41 515.49 43154.69 48108.90 2022-04-15 19:26:52.000 105 21257.38 515.48 43154.71 48108.85 2022-04-15 19:26:53.000 105 21257.40 515.44 43154.75 48108.88 2022-04-15 19:26:54.000 105 21257.38 515.46 43154.74 48108.91 2022-04-15 19:26:55.000 105 21257.36 515.49 43154.73 48108.91 2022-04-15 19:26:56.000 105 21257.34 515.51 43154.70 48108.90 2022-04-15 19:26:57.000 105 21257.35 515.53 43154.70 48108.89 2022-04-15 19:26:58.000 105 21257.35 515.54 43154.68 48108.87 2022-04-15 19:26:59.000 105 21257.35 515.55 43154.71 48108.83 2022-04-15 19:27:00.000 105 21257.34 515.54 43154.67 48108.86 2022-04-15 19:27:01.000 105 21257.35 515.57 43154.65 48108.85 2022-04-15 19:27:02.000 105 21257.35 515.54 43154.67 48108.83 2022-04-15 19:27:03.000 105 21257.37 515.53 43154.68 48108.81 2022-04-15 19:27:04.000 105 21257.35 515.56 43154.65 48108.86 2022-04-15 19:27:05.000 105 21257.35 515.60 43154.63 48108.85 2022-04-15 19:27:06.000 105 21257.36 515.62 43154.61 48108.79 2022-04-15 19:27:07.000 105 21257.35 515.65 43154.60 48108.78 2022-04-15 19:27:08.000 105 21257.37 515.61 43154.58 48108.79 2022-04-15 19:27:09.000 105 21257.40 515.62 43154.59 48108.80 2022-04-15 19:27:10.000 105 21257.41 515.63 43154.59 48108.79 2022-04-15 19:27:11.000 105 21257.41 515.64 43154.61 48108.77 2022-04-15 19:27:12.000 105 21257.42 515.64 43154.56 48108.82 2022-04-15 19:27:13.000 105 21257.43 515.63 43154.62 48108.81 2022-04-15 19:27:14.000 105 21257.45 515.62 43154.63 48108.79 2022-04-15 19:27:15.000 105 21257.47 515.65 43154.63 48108.83 2022-04-15 19:27:16.000 105 21257.44 515.68 43154.61 48108.84 2022-04-15 19:27:17.000 105 21257.44 515.71 43154.59 48108.84 2022-04-15 19:27:18.000 105 21257.45 515.73 43154.56 48108.81 2022-04-15 19:27:19.000 105 21257.44 515.80 43154.53 48108.84 2022-04-15 19:27:20.000 105 21257.45 515.84 43154.53 48108.81 2022-04-15 19:27:21.000 105 21257.46 515.86 43154.52 48108.77 2022-04-15 19:27:22.000 105 21257.46 515.94 43154.50 48108.75 2022-04-15 19:27:23.000 105 21257.48 515.97 43154.49 48108.76 2022-04-15 19:27:24.000 105 21257.45 516.03 43154.46 48108.72 2022-04-15 19:27:25.000 105 21257.45 516.03 43154.41 48108.68 2022-04-15 19:27:26.000 105 21257.43 516.08 43154.39 48108.64 2022-04-15 19:27:27.000 105 21257.40 516.09 43154.39 48108.60 2022-04-15 19:27:28.000 105 21257.42 516.10 43154.36 48108.56 2022-04-15 19:27:29.000 105 21257.36 516.12 43154.35 48108.55 2022-04-15 19:27:30.000 105 21257.34 516.15 43154.34 48108.56 2022-04-15 19:27:31.000 105 21257.30 516.16 43154.33 48108.51 2022-04-15 19:27:32.000 105 21257.33 516.18 43154.32 48108.50 2022-04-15 19:27:33.000 105 21257.39 516.15 43154.32 48108.50 2022-04-15 19:27:34.000 105 21257.41 516.10 43154.32 48108.48 2022-04-15 19:27:35.000 105 21257.45 516.04 43154.33 48108.53 2022-04-15 19:27:36.000 105 21257.48 516.00 43154.36 48108.54 2022-04-15 19:27:37.000 105 21257.49 515.94 43154.37 48108.58 2022-04-15 19:27:38.000 105 21257.48 515.89 43154.39 48108.65 2022-04-15 19:27:39.000 105 21257.48 515.87 43154.40 48108.69 2022-04-15 19:27:40.000 105 21257.49 515.88 43154.41 48108.69 2022-04-15 19:27:41.000 105 21257.50 515.88 43154.46 48108.71 2022-04-15 19:27:42.000 105 21257.51 515.89 43154.45 48108.70 2022-04-15 19:27:43.000 105 21257.52 515.91 43154.39 48108.64 2022-04-15 19:27:44.000 105 21257.50 515.86 43154.42 48108.66 2022-04-15 19:27:45.000 105 21257.45 515.84 43154.41 48108.67 2022-04-15 19:27:46.000 105 21257.43 515.85 43154.41 48108.66 2022-04-15 19:27:47.000 105 21257.46 515.81 43154.40 48108.62 2022-04-15 19:27:48.000 105 21257.46 515.81 43154.39 48108.67 2022-04-15 19:27:49.000 105 21257.48 515.80 43154.39 48108.65 2022-04-15 19:27:50.000 105 21257.51 515.75 43154.38 48108.64 2022-04-15 19:27:51.000 105 21257.49 515.70 43154.41 48108.65 2022-04-15 19:27:52.000 105 21257.45 515.69 43154.42 48108.61 2022-04-15 19:27:53.000 105 21257.47 515.67 43154.41 48108.69 2022-04-15 19:27:54.000 105 21257.47 515.64 43154.41 48108.63 2022-04-15 19:27:55.000 105 21257.46 515.62 43154.43 48108.64 2022-04-15 19:27:56.000 105 21257.44 515.59 43154.42 48108.67 2022-04-15 19:27:57.000 105 21257.44 515.57 43154.43 48108.65 2022-04-15 19:27:58.000 105 21257.49 515.56 43154.43 48108.65 2022-04-15 19:27:59.000 105 21257.48 515.53 43154.43 48108.63 2022-04-15 19:28:00.000 105 21257.47 515.51 43154.39 48108.67 2022-04-15 19:28:01.000 105 21257.50 515.47 43154.39 48108.65 2022-04-15 19:28:02.000 105 21257.53 515.43 43154.40 48108.66 2022-04-15 19:28:03.000 105 21257.54 515.37 43154.45 48108.71 2022-04-15 19:28:04.000 105 21257.62 515.36 43154.45 48108.71 2022-04-15 19:28:05.000 105 21257.65 515.34 43154.48 48108.77 2022-04-15 19:28:06.000 105 21257.66 515.34 43154.48 48108.79 2022-04-15 19:28:07.000 105 21257.70 515.29 43154.49 48108.79 2022-04-15 19:28:08.000 105 21257.70 515.32 43154.52 48108.83 2022-04-15 19:28:09.000 105 21257.68 515.40 43154.52 48108.83 2022-04-15 19:28:10.000 105 21257.70 515.44 43154.48 48108.81 2022-04-15 19:28:11.000 105 21257.73 515.47 43154.44 48108.82 2022-04-15 19:28:12.000 105 21257.78 515.47 43154.41 48108.76 2022-04-15 19:28:13.000 105 21257.79 515.48 43154.39 48108.78 2022-04-15 19:28:14.000 105 21257.81 515.50 43154.37 48108.75 2022-04-15 19:28:15.000 105 21257.79 515.55 43154.33 48108.73 2022-04-15 19:28:16.000 105 21257.80 515.59 43154.31 48108.76 2022-04-15 19:28:17.000 105 21257.82 515.66 43154.29 48108.74 2022-04-15 19:28:18.000 105 21257.85 515.68 43154.28 48108.71 2022-04-15 19:28:19.000 105 21257.82 515.70 43154.26 48108.71 2022-04-15 19:28:20.000 105 21257.82 515.72 43154.26 48108.71 2022-04-15 19:28:21.000 105 21257.85 515.74 43154.26 48108.69 2022-04-15 19:28:22.000 105 21257.88 515.75 43154.27 48108.73 2022-04-15 19:28:23.000 105 21257.88 515.78 43154.26 48108.75 2022-04-15 19:28:24.000 105 21257.89 515.84 43154.28 48108.76 2022-04-15 19:28:25.000 105 21257.92 515.90 43154.27 48108.76 2022-04-15 19:28:26.000 105 21257.94 515.98 43154.23 48108.75 2022-04-15 19:28:27.000 105 21257.92 516.00 43154.22 48108.76 2022-04-15 19:28:28.000 105 21257.89 516.05 43154.18 48108.72 2022-04-15 19:28:29.000 105 21257.88 516.11 43154.14 48108.67 2022-04-15 19:28:30.000 105 21257.87 516.17 43154.11 48108.66 2022-04-15 19:28:31.000 105 21257.84 516.24 43154.08 48108.57 2022-04-15 19:28:32.000 105 21257.82 516.30 43154.03 48108.53 2022-04-15 19:28:33.000 105 21257.83 516.33 43154.00 48108.52 2022-04-15 19:28:34.000 105 21257.84 516.36 43153.97 48108.44 2022-04-15 19:28:35.000 105 21257.85 516.40 43153.92 48108.45 2022-04-15 19:28:36.000 105 21257.85 516.41 43153.90 48108.36 2022-04-15 19:28:37.000 105 21257.89 516.43 43153.89 48108.39 2022-04-15 19:28:38.000 105 21257.90 516.42 43153.87 48108.34 2022-04-15 19:28:39.000 105 21257.85 516.44 43153.86 48108.37 2022-04-15 19:28:40.000 105 21257.85 516.45 43153.83 48108.33 2022-04-15 19:28:41.000 105 21257.86 516.51 43153.80 48108.30 2022-04-15 19:28:42.000 105 21257.87 516.62 43153.75 48108.33 2022-04-15 19:28:43.000 105 21257.85 516.72 43153.67 48108.24 2022-04-15 19:28:44.000 105 21257.86 516.76 43153.63 48108.16 2022-04-15 19:28:45.000 105 21257.85 516.75 43153.57 48108.15 2022-04-15 19:28:46.000 105 21257.86 516.78 43153.54 48108.06 2022-04-15 19:28:47.000 105 21257.89 516.79 43153.55 48108.11 2022-04-15 19:28:48.000 105 21257.90 516.77 43153.53 48108.04 2022-04-15 19:28:49.000 105 21257.91 516.76 43153.53 48108.09 2022-04-15 19:28:50.000 105 21257.93 516.73 43153.54 48108.07 2022-04-15 19:28:51.000 105 21257.94 516.73 43153.56 48108.08 2022-04-15 19:28:52.000 105 21257.91 516.73 43153.57 48108.11 2022-04-15 19:28:53.000 105 21257.91 516.73 43153.57 48108.10 2022-04-15 19:28:54.000 105 21257.90 516.73 43153.58 48108.08 2022-04-15 19:28:55.000 105 21257.86 516.73 43153.60 48108.09 2022-04-15 19:28:56.000 105 21257.88 516.69 43153.59 48108.12 2022-04-15 19:28:57.000 105 21257.90 516.63 43153.61 48108.13 2022-04-15 19:28:58.000 105 21257.91 516.57 43153.68 48108.19 2022-04-15 19:28:59.000 105 21257.90 516.54 43153.77 48108.20 2022-04-15 19:29:00.000 105 21257.92 516.55 43153.81 48108.27 2022-04-15 19:29:01.000 105 21257.94 516.54 43153.82 48108.28 2022-04-15 19:29:02.000 105 21257.91 516.54 43153.81 48108.31 2022-04-15 19:29:03.000 105 21257.88 516.55 43153.81 48108.30 2022-04-15 19:29:04.000 105 21257.83 516.55 43153.81 48108.28 2022-04-15 19:29:05.000 105 21257.79 516.53 43153.79 48108.29 2022-04-15 19:29:06.000 105 21257.81 516.50 43153.78 48108.27 2022-04-15 19:29:07.000 105 21257.81 516.44 43153.80 48108.27 2022-04-15 19:29:08.000 105 21257.80 516.38 43153.82 48108.27 2022-04-15 19:29:09.000 105 21257.79 516.33 43153.82 48108.25 2022-04-15 19:29:10.000 105 21257.79 516.30 43153.83 48108.32 2022-04-15 19:29:11.000 105 21257.80 516.27 43153.85 48108.30 2022-04-15 19:29:12.000 105 21257.82 516.22 43153.86 48108.30 2022-04-15 19:29:13.000 105 21257.83 516.18 43153.91 48108.34 2022-04-15 19:29:14.000 105 21257.83 516.13 43153.91 48108.35 2022-04-15 19:29:15.000 105 21257.86 516.07 43153.89 48108.38 2022-04-15 19:29:16.000 105 21257.88 516.02 43153.90 48108.36 2022-04-15 19:29:17.000 105 21257.90 515.99 43153.94 48108.44 2022-04-15 19:29:18.000 105 21257.92 515.93 43153.96 48108.42 2022-04-15 19:29:19.000 105 21257.94 515.89 43153.99 48108.41 2022-04-15 19:29:20.000 105 21258.00 515.84 43153.99 48108.49 2022-04-15 19:29:21.000 105 21258.04 515.80 43154.00 48108.50 2022-04-15 19:29:22.000 105 21258.08 515.74 43154.03 48108.57 2022-04-15 19:29:23.000 105 21258.08 515.71 43154.05 48108.63 2022-04-15 19:29:24.000 105 21258.11 515.67 43154.07 48108.64 2022-04-15 19:29:25.000 105 21258.16 515.66 43154.10 48108.69 2022-04-15 19:29:26.000 105 21258.20 515.60 43154.16 48108.68 2022-04-15 19:29:27.000 105 21258.18 515.60 43154.17 48108.76 2022-04-15 19:29:28.000 105 21258.19 515.59 43154.18 48108.76 2022-04-15 19:29:29.000 105 21258.21 515.60 43154.22 48108.81 2022-04-15 19:29:30.000 105 21258.23 515.57 43154.22 48108.82 2022-04-15 19:29:31.000 105 21258.24 515.56 43154.25 48108.82 2022-04-15 19:29:32.000 105 21258.23 515.56 43154.25 48108.83 2022-04-15 19:29:33.000 105 21258.23 515.61 43154.24 48108.88 2022-04-15 19:29:34.000 105 21258.26 515.65 43154.24 48108.90 2022-04-15 19:29:35.000 105 21258.28 515.68 43154.25 48108.88 2022-04-15 19:29:36.000 105 21258.30 515.70 43154.22 48108.87 2022-04-15 19:29:37.000 105 21258.33 515.73 43154.20 48108.86 2022-04-15 19:29:38.000 105 21258.36 515.70 43154.18 48108.86 2022-04-15 19:29:39.000 105 21258.35 515.72 43154.18 48108.83 2022-04-15 19:29:40.000 105 21258.40 515.71 43154.19 48108.86 2022-04-15 19:29:41.000 105 21258.41 515.75 43154.19 48108.88 2022-04-15 19:29:42.000 105 21258.45 515.77 43154.20 48108.85 2022-04-15 19:29:43.000 105 21258.44 515.82 43154.21 48108.90 2022-04-15 19:29:44.000 105 21258.38 515.85 43154.18 48108.86 2022-04-15 19:29:45.000 105 21258.42 515.85 43154.20 48108.89 2022-04-15 19:29:46.000 105 21258.47 515.86 43154.19 48108.90 2022-04-15 19:29:47.000 105 21258.51 515.85 43154.23 48108.91 2022-04-15 19:29:48.000 105 21258.52 515.84 43154.22 48108.94 2022-04-15 19:29:49.000 105 21258.56 515.85 43154.22 48108.95 2022-04-15 19:29:50.000 105 21258.59 515.87 43154.20 48109.00 2022-04-15 19:29:51.000 105 21258.59 515.89 43154.19 48109.01 2022-04-15 19:29:52.000 105 21258.65 515.86 43154.23 48109.02 2022-04-15 19:29:53.000 105 21258.66 515.87 43154.25 48109.06 2022-04-15 19:29:54.000 105 21258.66 515.87 43154.32 48109.06 2022-04-15 19:29:55.000 105 21258.68 515.90 43154.32 48109.04 2022-04-15 19:29:56.000 105 21258.68 515.93 43154.30 48109.10 2022-04-15 19:29:57.000 105 21258.67 515.94 43154.33 48109.11 2022-04-15 19:29:58.000 105 21258.67 515.97 43154.31 48109.14 2022-04-15 19:29:59.000 105 21258.69 516.01 43154.30 48109.10 2022-04-15 19:30:00.000 105 21258.67 516.05 43154.27 48109.09 2022-04-15 19:30:01.000 105 21258.67 516.09 43154.29 48109.10 2022-04-15 19:30:02.000 105 21258.67 516.11 43154.28 48109.08 2022-04-15 19:30:03.000 105 21258.68 516.11 43154.28 48109.07 2022-04-15 19:30:04.000 105 21258.71 516.13 43154.27 48109.08 2022-04-15 19:30:05.000 105 21258.74 516.18 43154.23 48109.07 2022-04-15 19:30:06.000 105 21258.75 516.17 43154.23 48109.02 2022-04-15 19:30:07.000 105 21258.75 516.17 43154.20 48109.06 2022-04-15 19:30:08.000 105 21258.75 516.18 43154.17 48109.07 2022-04-15 19:30:09.000 105 21258.79 516.17 43154.18 48109.05 2022-04-15 19:30:10.000 105 21258.77 516.18 43154.17 48109.05 2022-04-15 19:30:11.000 105 21258.79 516.19 43154.17 48109.04 2022-04-15 19:30:12.000 105 21258.78 516.22 43154.17 48109.08 2022-04-15 19:30:13.000 105 21258.74 516.20 43154.19 48109.02 2022-04-15 19:30:14.000 105 21258.71 516.18 43154.15 48109.04 2022-04-15 19:30:15.000 105 21258.70 516.15 43154.18 48109.03 2022-04-15 19:30:16.000 105 21258.71 516.13 43154.21 48109.02 2022-04-15 19:30:17.000 105 21258.75 516.15 43154.17 48109.06 2022-04-15 19:30:18.000 105 21258.75 516.14 43154.20 48109.04 2022-04-15 19:30:19.000 105 21258.75 516.13 43154.20 48109.03 2022-04-15 19:30:20.000 105 21258.72 516.16 43154.16 48109.04 2022-04-15 19:30:21.000 105 21258.70 516.15 43154.22 48109.03 2022-04-15 19:30:22.000 105 21258.68 516.15 43154.22 48109.03 2022-04-15 19:30:23.000 105 21258.67 516.22 43154.18 48109.01 2022-04-15 19:30:24.000 105 21258.66 516.21 43154.19 48109.01 2022-04-15 19:30:25.000 105 21258.68 516.17 43154.16 48108.98 2022-04-15 19:30:26.000 105 21258.71 516.11 43154.21 48109.00 2022-04-15 19:30:27.000 105 21258.73 516.07 43154.26 48109.04 2022-04-15 19:30:28.000 105 21258.75 516.05 43154.28 48109.05 2022-04-15 19:30:29.000 105 21258.78 516.06 43154.31 48109.15 2022-04-15 19:30:30.000 105 21258.79 516.03 43154.31 48109.13 2022-04-15 19:30:31.000 105 21258.78 516.07 43154.29 48109.15 2022-04-15 19:30:32.000 105 21258.77 516.12 43154.25 48109.14 2022-04-15 19:30:33.000 105 21258.72 516.11 43154.20 48109.12 2022-04-15 19:30:34.000 105 21258.71 516.08 43154.23 48109.11 2022-04-15 19:30:35.000 105 21258.71 516.09 43154.22 48109.09 2022-04-15 19:30:36.000 105 21258.74 516.11 43154.21 48109.03 2022-04-15 19:30:37.000 105 21258.74 516.09 43154.21 48109.02 2022-04-15 19:30:38.000 105 21258.70 516.11 43154.17 48109.01 2022-04-15 19:30:39.000 105 21258.70 516.14 43154.11 48108.98 2022-04-15 19:30:40.000 105 21258.75 516.15 43154.09 48108.95 2022-04-15 19:30:41.000 105 21258.74 516.12 43154.02 48108.92 2022-04-15 19:30:42.000 105 21258.76 516.07 43154.02 48108.89 2022-04-15 19:30:43.000 105 21258.81 516.03 43154.00 48108.89 2022-04-15 19:30:44.000 105 21258.83 515.98 43153.99 48108.89 2022-04-15 19:30:45.000 105 21258.86 515.92 43154.01 48108.91 2022-04-15 19:30:46.000 105 21258.84 515.86 43154.03 48108.95 2022-04-15 19:30:47.000 105 21258.86 515.77 43154.08 48108.98 2022-04-15 19:30:48.000 105 21258.89 515.73 43154.09 48108.99 2022-04-15 19:30:49.000 105 21258.92 515.69 43154.12 48109.04 2022-04-15 19:30:50.000 105 21258.93 515.66 43154.18 48109.08 2022-04-15 19:30:51.000 105 21258.97 515.67 43154.18 48109.08 2022-04-15 19:30:52.000 105 21258.99 515.66 43154.18 48109.16 2022-04-15 19:30:53.000 105 21259.01 515.67 43154.20 48109.14 2022-04-15 19:30:54.000 105 21259.01 515.67 43154.18 48109.14 2022-04-15 19:30:55.000 105 21258.98 515.64 43154.20 48109.15 2022-04-15 19:30:56.000 105 21258.98 515.65 43154.19 48109.16 2022-04-15 19:30:57.000 105 21258.93 515.67 43154.19 48109.11 2022-04-15 19:30:58.000 105 21258.91 515.67 43154.14 48109.12 2022-04-15 19:30:59.000 105 21258.89 515.67 43154.12 48109.09 2022-04-15 19:31:00.000 105 21258.89 515.71 43154.13 48109.05 2022-04-15 19:31:01.000 105 21258.87 515.73 43154.09 48109.01 2022-04-15 19:31:02.000 105 21258.84 515.78 43154.05 48108.99 2022-04-15 19:31:03.000 105 21258.83 515.84 43154.03 48108.93 2022-04-15 19:31:04.000 105 21258.84 515.89 43154.00 48108.90 2022-04-15 19:31:05.000 105 21258.86 515.93 43153.96 48108.91 2022-04-15 19:31:06.000 105 21258.84 515.98 43153.90 48108.85 2022-04-15 19:31:07.000 105 21258.87 516.00 43153.86 48108.82 2022-04-15 19:31:08.000 105 21258.85 516.02 43153.82 48108.77 2022-04-15 19:31:09.000 105 21258.83 516.02 43153.83 48108.74 2022-04-15 19:31:10.000 105 21258.87 515.99 43153.85 48108.78 2022-04-15 19:31:11.000 105 21258.90 515.96 43153.85 48108.76 2022-04-15 19:31:12.000 105 21258.91 515.93 43153.90 48108.80 2022-04-15 19:31:13.000 105 21258.93 515.90 43153.93 48108.79 2022-04-15 19:31:14.000 105 21258.93 515.93 43153.92 48108.84 2022-04-15 19:31:15.000 105 21258.92 515.95 43153.90 48108.85 2022-04-15 19:31:16.000 105 21258.92 515.96 43153.93 48108.84 2022-04-15 19:31:17.000 105 21258.92 515.98 43153.92 48108.84 2022-04-15 19:31:18.000 105 21258.91 516.01 43153.90 48108.87 2022-04-15 19:31:19.000 105 21258.90 516.03 43153.88 48108.84 2022-04-15 19:31:20.000 105 21258.93 516.02 43153.88 48108.83 2022-04-15 19:31:21.000 105 21258.90 516.02 43153.87 48108.80 2022-04-15 19:31:22.000 105 21258.92 516.03 43153.85 48108.82 2022-04-15 19:31:23.000 105 21258.92 516.01 43153.88 48108.84 2022-04-15 19:31:24.000 105 21258.90 516.00 43153.92 48108.81 2022-04-15 19:31:25.000 105 21258.92 516.00 43153.90 48108.85 2022-04-15 19:31:26.000 105 21258.92 515.98 43153.91 48108.81 2022-04-15 19:31:27.000 105 21258.90 516.00 43153.88 48108.84 2022-04-15 19:31:28.000 105 21258.93 515.96 43153.93 48108.85 2022-04-15 19:31:29.000 105 21258.94 515.95 43153.94 48108.83 2022-04-15 19:31:30.000 105 21258.91 515.94 43153.93 48108.87 2022-04-15 19:31:31.000 105 21258.94 515.96 43153.93 48108.84 2022-04-15 19:31:32.000 105 21258.95 515.96 43153.93 48108.88 2022-04-15 19:31:33.000 105 21258.95 515.99 43153.93 48108.90 2022-04-15 19:31:34.000 105 21258.98 515.98 43153.96 48108.91 2022-04-15 19:31:35.000 105 21258.99 515.98 43153.98 48108.91 2022-04-15 19:31:36.000 105 21258.99 515.96 43153.98 48108.87 2022-04-15 19:31:37.000 105 21259.01 515.95 43153.98 48108.94 2022-04-15 19:31:38.000 105 21258.99 515.95 43153.97 48108.94 2022-04-15 19:31:39.000 105 21258.94 515.92 43153.99 48108.91 2022-04-15 19:31:40.000 105 21258.95 515.87 43153.98 48108.95 2022-04-15 19:31:41.000 105 21258.91 515.90 43154.03 48108.97 2022-04-15 19:31:42.000 105 21258.94 515.94 43154.06 48108.98 2022-04-15 19:31:43.000 105 21258.94 515.99 43154.01 48108.97 2022-04-15 19:31:44.000 105 21258.95 516.03 43153.97 48108.94 2022-04-15 19:31:45.000 105 21258.99 516.10 43153.94 48108.94 2022-04-15 19:31:46.000 105 21258.99 516.15 43153.91 48108.92 2022-04-15 19:31:47.000 105 21259.03 516.15 43153.88 48108.90 2022-04-15 19:31:48.000 105 21259.05 516.18 43153.85 48108.88 2022-04-15 19:31:49.000 105 21259.05 516.17 43153.83 48108.87 2022-04-15 19:31:50.000 105 21259.04 516.18 43153.82 48108.88 2022-04-15 19:31:51.000 105 21259.03 516.17 43153.82 48108.88 2022-04-15 19:31:52.000 105 21259.00 516.18 43153.79 48108.83 2022-04-15 19:31:53.000 105 21259.00 516.19 43153.81 48108.81 2022-04-15 19:31:54.000 105 21259.03 516.23 43153.83 48108.84 2022-04-15 19:31:55.000 105 21259.01 516.27 43153.80 48108.82 2022-04-15 19:31:56.000 105 21259.01 516.27 43153.80 48108.82 2022-04-15 19:31:57.000 105 21259.05 516.27 43153.79 48108.82 2022-04-15 19:31:58.000 105 21259.07 516.29 43153.78 48108.83 2022-04-15 19:31:59.000 105 21259.08 516.28 43153.76 48108.81 2022-04-15 19:32:00.000 105 21259.10 516.26 43153.76 48108.82 2022-04-15 19:32:01.000 105 21259.11 516.24 43153.81 48108.85 2022-04-15 19:32:02.000 105 21259.09 516.25 43153.81 48108.89 2022-04-15 19:32:03.000 105 21259.10 516.22 43153.83 48108.92 2022-04-15 19:32:04.000 105 21259.14 516.20 43153.88 48108.89 2022-04-15 19:32:05.000 105 21259.14 516.17 43153.93 48108.95 2022-04-15 19:32:06.000 105 21259.13 516.20 43153.92 48108.95 2022-04-15 19:32:07.000 105 21259.15 516.22 43153.92 48108.94 2022-04-15 19:32:08.000 105 21259.17 516.26 43153.92 48108.97 2022-04-15 19:32:09.000 105 21259.19 516.28 43153.88 48108.99 2022-04-15 19:32:10.000 105 21259.23 516.28 43153.89 48109.00 2022-04-15 19:32:11.000 105 21259.23 516.27 43153.88 48108.95 2022-04-15 19:32:12.000 105 21259.22 516.27 43153.86 48108.98 2022-04-15 19:32:13.000 105 21259.25 516.25 43153.89 48109.03 2022-04-15 19:32:14.000 105 21259.28 516.26 43153.90 48109.00 2022-04-15 19:32:15.000 105 21259.28 516.28 43153.88 48109.04 2022-04-15 19:32:16.000 105 21259.31 516.28 43153.88 48109.04 2022-04-15 19:32:17.000 105 21259.33 516.31 43153.89 48109.07 2022-04-15 19:32:18.000 105 21259.31 516.32 43153.90 48109.06 2022-04-15 19:32:19.000 105 21259.35 516.35 43153.89 48109.07 2022-04-15 19:32:20.000 105 21259.35 516.36 43153.89 48109.08 2022-04-15 19:32:21.000 105 21259.36 516.39 43153.90 48109.11 2022-04-15 19:32:22.000 105 21259.37 516.39 43153.92 48109.08 2022-04-15 19:32:23.000 105 21259.37 516.36 43153.92 48109.11 2022-04-15 19:32:24.000 105 21259.33 516.37 43153.93 48109.08 2022-04-15 19:32:25.000 105 21259.33 516.33 43153.94 48109.09 2022-04-15 19:32:26.000 105 21259.32 516.33 43153.97 48109.07 2022-04-15 19:32:27.000 105 21259.31 516.35 43153.97 48109.15 2022-04-15 19:32:28.000 105 21259.33 516.35 43153.99 48109.12 2022-04-15 19:32:29.000 105 21259.35 516.36 43153.98 48109.16 2022-04-15 19:32:30.000 105 21259.36 516.41 43153.99 48109.13 2022-04-15 19:32:31.000 105 21259.39 516.42 43153.98 48109.14 2022-04-15 19:32:32.000 105 21259.43 516.39 43153.99 48109.14 2022-04-15 19:32:33.000 105 21259.45 516.38 43153.93 48109.17 2022-04-15 19:32:34.000 105 21259.46 516.38 43153.98 48109.15 2022-04-15 19:32:35.000 105 21259.50 516.40 43153.97 48109.19 2022-04-15 19:32:36.000 105 21259.50 516.42 43153.93 48109.15 2022-04-15 19:32:37.000 105 21259.53 516.40 43153.94 48109.19 2022-04-15 19:32:38.000 105 21259.55 516.38 43153.97 48109.18 2022-04-15 19:32:39.000 105 21259.57 516.35 43153.97 48109.18 2022-04-15 19:32:40.000 105 21259.61 516.36 43154.00 48109.23 2022-04-15 19:32:41.000 105 21259.67 516.32 43154.00 48109.27 2022-04-15 19:32:42.000 105 21259.67 516.31 43154.02 48109.28 2022-04-15 19:32:43.000 105 21259.69 516.30 43154.03 48109.29 2022-04-15 19:32:44.000 105 21259.69 516.30 43154.05 48109.34 2022-04-15 19:32:45.000 105 21259.67 516.32 43154.07 48109.32 2022-04-15 19:32:46.000 105 21259.69 516.35 43154.08 48109.36 2022-04-15 19:32:47.000 105 21259.70 516.37 43154.08 48109.38 2022-04-15 19:32:48.000 105 21259.73 516.34 43154.10 48109.36 2022-04-15 19:32:49.000 105 21259.72 516.34 43154.07 48109.37 2022-04-15 19:32:50.000 105 21259.72 516.33 43154.06 48109.39 2022-04-15 19:32:51.000 105 21259.71 516.33 43154.04 48109.36 2022-04-15 19:32:52.000 105 21259.70 516.33 43154.07 48109.34 2022-04-15 19:32:53.000 105 21259.68 516.33 43154.09 48109.38 2022-04-15 19:32:54.000 105 21259.71 516.27 43154.10 48109.40 2022-04-15 19:32:55.000 105 21259.70 516.25 43154.11 48109.39 2022-04-15 19:32:56.000 105 21259.71 516.26 43154.13 48109.43 2022-04-15 19:32:57.000 105 21259.74 516.29 43154.16 48109.45 2022-04-15 19:32:58.000 105 21259.71 516.30 43154.17 48109.43 2022-04-15 19:32:59.000 105 21259.73 516.29 43154.15 48109.46 2022-04-15 19:33:00.000 105 21259.77 516.30 43154.14 48109.46 2022-04-15 19:33:01.000 105 21259.77 516.33 43154.10 48109.42 2022-04-15 19:33:02.000 105 21259.80 516.36 43154.11 48109.44 2022-04-15 19:33:03.000 105 21259.81 516.34 43154.10 48109.42 2022-04-15 19:33:04.000 105 21259.81 516.34 43154.06 48109.43 2022-04-15 19:33:05.000 105 21259.81 516.36 43154.04 48109.43 2022-04-15 19:33:06.000 105 21259.78 516.40 43154.01 48109.39 2022-04-15 19:33:07.000 105 21259.77 516.38 43154.03 48109.35 2022-04-15 19:33:08.000 105 21259.78 516.39 43154.04 48109.36 2022-04-15 19:33:09.000 105 21259.80 516.39 43154.01 48109.37 2022-04-15 19:33:10.000 105 21259.85 516.37 43154.02 48109.39 2022-04-15 19:33:11.000 105 21259.88 516.34 43154.04 48109.38 2022-04-15 19:33:12.000 105 21259.87 516.33 43154.08 48109.39 2022-04-15 19:33:13.000 105 21259.84 516.34 43154.05 48109.41 2022-04-15 19:33:14.000 105 21259.82 516.32 43154.06 48109.41 2022-04-15 19:33:15.000 105 21259.79 516.36 43154.06 48109.42 2022-04-15 19:33:16.000 105 21259.80 516.36 43154.04 48109.42 2022-04-15 19:33:17.000 105 21259.80 516.36 43154.04 48109.38 2022-04-15 19:33:18.000 105 21259.80 516.36 43154.05 48109.41 2022-04-15 19:33:19.000 105 21259.83 516.37 43154.07 48109.39 2022-04-15 19:33:20.000 105 21259.84 516.40 43154.05 48109.36 2022-04-15 19:33:21.000 105 21259.82 516.43 43154.00 48109.38 2022-04-15 19:33:22.000 105 21259.81 516.42 43153.98 48109.35 2022-04-15 19:33:23.000 105 21259.83 516.41 43154.01 48109.33 2022-04-15 19:33:24.000 105 21259.87 516.41 43153.98 48109.38 2022-04-15 19:33:25.000 105 21259.86 516.44 43153.97 48109.31 2022-04-15 19:33:26.000 105 21259.83 516.48 43153.95 48109.33 2022-04-15 19:33:27.000 105 21259.84 516.53 43153.92 48109.33 2022-04-15 19:33:28.000 105 21259.87 516.52 43153.87 48109.27 2022-04-15 19:33:29.000 105 21259.87 516.53 43153.86 48109.30 2022-04-15 19:33:30.000 105 21259.84 516.49 43153.86 48109.24 2022-04-15 19:33:31.000 105 21259.85 516.52 43153.85 48109.25 2022-04-15 19:33:32.000 105 21259.84 516.56 43153.82 48109.27 2022-04-15 19:33:33.000 105 21259.81 516.59 43153.82 48109.24 2022-04-15 19:33:34.000 105 21259.78 516.62 43153.80 48109.21 2022-04-15 19:33:35.000 105 21259.77 516.60 43153.78 48109.18 2022-04-15 19:33:36.000 105 21259.79 516.62 43153.77 48109.15 2022-04-15 19:33:37.000 105 21259.78 516.64 43153.76 48109.12 2022-04-15 19:33:38.000 105 21259.79 516.64 43153.81 48109.14 2022-04-15 19:33:39.000 105 21259.82 516.60 43153.76 48109.13 2022-04-15 19:33:40.000 105 21259.80 516.61 43153.76 48109.13 2022-04-15 19:33:41.000 105 21259.79 516.59 43153.75 48109.11 2022-04-15 19:33:42.000 105 21259.82 516.56 43153.73 48109.17 2022-04-15 19:33:43.000 105 21259.81 516.55 43153.77 48109.12 2022-04-15 19:33:44.000 105 21259.82 516.53 43153.75 48109.13 2022-04-15 19:33:45.000 105 21259.82 516.51 43153.77 48109.13 2022-04-15 19:33:46.000 105 21259.80 516.47 43153.79 48109.15 2022-04-15 19:33:47.000 105 21259.84 516.43 43153.79 48109.15 2022-04-15 19:33:48.000 105 21259.88 516.39 43153.82 48109.16 2022-04-15 19:33:49.000 105 21259.87 516.38 43153.81 48109.22 2022-04-15 19:33:50.000 105 21259.88 516.38 43153.82 48109.23 2022-04-15 19:33:51.000 105 21259.90 516.37 43153.84 48109.27 2022-04-15 19:33:52.000 105 21259.95 516.35 43153.86 48109.29 2022-04-15 19:33:53.000 105 21259.95 516.35 43153.90 48109.29 2022-04-15 19:33:54.000 105 21259.96 516.33 43153.87 48109.34 2022-04-15 19:33:55.000 105 21259.96 516.32 43153.89 48109.33 2022-04-15 19:33:56.000 105 21259.95 516.33 43153.88 48109.32 2022-04-15 19:33:57.000 105 21259.99 516.32 43153.92 48109.34 2022-04-15 19:33:58.000 105 21259.99 516.31 43153.94 48109.36 2022-04-15 19:33:59.000 105 21259.99 516.27 43153.97 48109.39 2022-04-15 19:34:00.000 105 21259.98 516.25 43153.97 48109.37 2022-04-15 19:34:01.000 105 21259.96 516.25 43153.97 48109.41 2022-04-15 19:34:02.000 105 21259.94 516.25 43153.97 48109.40 2022-04-15 19:34:03.000 105 21259.91 516.24 43154.01 48109.38 2022-04-15 19:34:04.000 105 21259.91 516.18 43154.02 48109.38 2022-04-15 19:34:05.000 105 21259.96 516.16 43154.00 48109.41 2022-04-15 19:34:06.000 105 21259.97 516.18 43154.01 48109.41 2022-04-15 19:34:07.000 105 21259.97 516.18 43154.01 48109.42 2022-04-15 19:34:08.000 105 21259.99 516.16 43154.01 48109.44 2022-04-15 19:34:09.000 105 21259.97 516.18 43154.02 48109.47 2022-04-15 19:34:10.000 105 21259.99 516.17 43153.98 48109.44 2022-04-15 19:34:11.000 105 21259.96 516.17 43153.99 48109.42 2022-04-15 19:34:12.000 105 21259.96 516.20 43154.00 48109.42 2022-04-15 19:34:13.000 105 21259.95 516.21 43153.97 48109.44 2022-04-15 19:34:14.000 105 21259.97 516.20 43153.95 48109.41 2022-04-15 19:34:15.000 105 21259.96 516.16 43153.96 48109.42 2022-04-15 19:34:16.000 105 21259.96 516.11 43153.93 48109.38 2022-04-15 19:34:17.000 105 21259.96 516.08 43153.94 48109.45 2022-04-15 19:34:18.000 105 21260.00 516.07 43153.97 48109.42 2022-04-15 19:34:19.000 105 21260.01 516.07 43153.96 48109.40 2022-04-15 19:34:20.000 105 21260.03 516.05 43153.97 48109.46 2022-04-15 19:34:21.000 105 21260.05 516.04 43154.04 48109.45 2022-04-15 19:34:22.000 105 21260.05 516.02 43154.04 48109.46 2022-04-15 19:34:23.000 105 21260.04 515.99 43154.06 48109.49 2022-04-15 19:34:24.000 105 21260.01 515.98 43154.05 48109.49 2022-04-15 19:34:25.000 105 21260.00 515.98 43154.06 48109.52 2022-04-15 19:34:26.000 105 21260.00 515.99 43154.08 48109.52 2022-04-15 19:34:27.000 105 21260.00 516.02 43154.05 48109.49 2022-04-15 19:34:28.000 105 21260.00 516.05 43154.02 48109.53 2022-04-15 19:34:29.000 105 21259.99 516.06 43154.01 48109.50 2022-04-15 19:34:30.000 105 21259.96 516.09 43154.01 48109.44 2022-04-15 19:34:31.000 105 21259.98 516.11 43153.99 48109.45 2022-04-15 19:34:32.000 105 21259.95 516.12 43153.95 48109.44 2022-04-15 19:34:33.000 105 21260.00 516.12 43153.95 48109.38 2022-04-15 19:34:34.000 105 21260.04 516.12 43153.93 48109.40 2022-04-15 19:34:35.000 105 21260.02 516.10 43153.89 48109.36 2022-04-15 19:34:36.000 105 21259.99 516.09 43153.88 48109.34 2022-04-15 19:34:37.000 105 21259.99 516.09 43153.87 48109.33 2022-04-15 19:34:38.000 105 21260.01 516.08 43153.89 48109.34 2022-04-15 19:34:39.000 105 21260.01 516.11 43153.89 48109.35 2022-04-15 19:34:40.000 105 21260.06 516.11 43153.86 48109.37 2022-04-15 19:34:41.000 105 21260.07 516.11 43153.83 48109.37 2022-04-15 19:34:42.000 105 21260.06 516.15 43153.81 48109.35 2022-04-15 19:34:43.000 105 21260.08 516.15 43153.82 48109.35 2022-04-15 19:34:44.000 105 21260.10 516.10 43153.81 48109.32 2022-04-15 19:34:45.000 105 21260.12 516.10 43153.75 48109.33 2022-04-15 19:34:46.000 105 21260.14 516.12 43153.75 48109.34 2022-04-15 19:34:47.000 105 21260.16 516.12 43153.76 48109.30 2022-04-15 19:34:48.000 105 21260.18 516.13 43153.74 48109.31 2022-04-15 19:34:49.000 105 21260.22 516.12 43153.71 48109.31 2022-04-15 19:34:50.000 105 21260.24 516.09 43153.69 48109.30 2022-04-15 19:34:51.000 105 21260.27 516.04 43153.70 48109.30 2022-04-15 19:34:52.000 105 21260.30 516.00 43153.69 48109.29 2022-04-15 19:34:53.000 105 21260.28 515.96 43153.73 48109.35 2022-04-15 19:34:54.000 105 21260.30 515.92 43153.75 48109.33 2022-04-15 19:34:55.000 105 21260.34 515.89 43153.75 48109.39 2022-04-15 19:34:56.000 105 21260.35 515.86 43153.79 48109.41 2022-04-15 19:34:57.000 105 21260.38 515.84 43153.80 48109.40 2022-04-15 19:34:58.000 105 21260.40 515.83 43153.84 48109.48 2022-04-15 19:34:59.000 105 21260.41 515.84 43153.86 48109.49 2022-04-15 19:35:00.000 105 21260.45 515.75 43153.90 48109.53 2022-04-15 19:35:01.000 105 21260.46 515.70 43153.92 48109.57 2022-04-15 19:35:02.000 105 21260.44 515.71 43153.96 48109.62 2022-04-15 19:35:03.000 105 21260.47 515.67 43153.97 48109.60 2022-04-15 19:35:04.000 105 21260.46 515.64 43154.00 48109.61 2022-04-15 19:35:05.000 105 21260.49 515.61 43154.03 48109.66 2022-04-15 19:35:06.000 105 21260.50 515.57 43154.02 48109.67 2022-04-15 19:35:07.000 105 21260.53 515.57 43154.05 48109.69 2022-04-15 19:35:08.000 105 21260.55 515.55 43154.07 48109.72 2022-04-15 19:35:09.000 105 21260.56 515.51 43154.10 48109.76 2022-04-15 19:35:10.000 105 21260.56 515.49 43154.11 48109.77 2022-04-15 19:35:11.000 105 21260.58 515.48 43154.12 48109.80 2022-04-15 19:35:12.000 105 21260.61 515.46 43154.12 48109.78 2022-04-15 19:35:13.000 105 21260.62 515.43 43154.13 48109.82 2022-04-15 19:35:14.000 105 21260.60 515.42 43154.13 48109.83 2022-04-15 19:35:15.000 105 21260.58 515.43 43154.15 48109.88 2022-04-15 19:35:16.000 105 21260.62 515.39 43154.16 48109.87 2022-04-15 19:35:17.000 105 21260.64 515.37 43154.15 48109.86 2022-04-15 19:35:18.000 105 21260.66 515.33 43154.16 48109.86 2022-04-15 19:35:19.000 105 21260.68 515.31 43154.16 48109.92 2022-04-15 19:35:20.000 105 21260.67 515.30 43154.20 48109.89 2022-04-15 19:35:21.000 105 21260.69 515.31 43154.22 48109.91 2022-04-15 19:35:22.000 105 21260.70 515.33 43154.21 48109.92 2022-04-15 19:35:23.000 105 21260.69 515.32 43154.22 48109.94 2022-04-15 19:35:24.000 105 21260.67 515.33 43154.20 48109.92 2022-04-15 19:35:25.000 105 21260.68 515.31 43154.21 48109.91 2022-04-15 19:35:26.000 105 21260.68 515.29 43154.22 48109.94 2022-04-15 19:35:27.000 105 21260.72 515.29 43154.23 48109.94 2022-04-15 19:35:28.000 105 21260.67 515.31 43154.19 48109.95 2022-04-15 19:35:29.000 105 21260.69 515.31 43154.22 48109.96 2022-04-15 19:35:30.000 105 21260.71 515.31 43154.21 48109.94 2022-04-15 19:35:31.000 105 21260.70 515.29 43154.21 48109.95 2022-04-15 19:35:32.000 105 21260.71 515.27 43154.21 48109.95 2022-04-15 19:35:33.000 105 21260.71 515.27 43154.19 48109.93 2022-04-15 19:35:34.000 105 21260.69 515.28 43154.21 48109.96 2022-04-15 19:35:35.000 105 21260.71 515.31 43154.18 48109.95 2022-04-15 19:35:36.000 105 21260.67 515.36 43154.15 48109.91 2022-04-15 19:35:37.000 105 21260.65 515.39 43154.15 48109.89 2022-04-15 19:35:38.000 105 21260.61 515.40 43154.11 48109.84 2022-04-15 19:35:39.000 105 21260.62 515.44 43154.07 48109.80 2022-04-15 19:35:40.000 105 21260.62 515.47 43154.04 48109.79 2022-04-15 19:35:41.000 105 21260.66 515.48 43154.01 48109.73 2022-04-15 19:35:42.000 105 21260.64 515.50 43153.99 48109.71 2022-04-15 19:35:43.000 105 21260.62 515.51 43153.99 48109.69 2022-04-15 19:35:44.000 105 21260.66 515.49 43154.01 48109.68 2022-04-15 19:35:45.000 105 21260.68 515.47 43153.99 48109.69 2022-04-15 19:35:46.000 105 21260.63 515.45 43153.94 48109.69 2022-04-15 19:35:47.000 105 21260.62 515.46 43153.90 48109.67 2022-04-15 19:35:48.000 105 21260.60 515.49 43153.92 48109.68 2022-04-15 19:35:49.000 105 21260.60 515.47 43153.92 48109.67 2022-04-15 19:35:50.000 105 21260.59 515.44 43153.93 48109.66 2022-04-15 19:35:51.000 105 21260.58 515.43 43153.92 48109.62 2022-04-15 19:35:52.000 105 21260.54 515.41 43153.93 48109.64 2022-04-15 19:35:53.000 105 21260.53 515.39 43153.92 48109.61 2022-04-15 19:35:54.000 105 21260.51 515.36 43153.95 48109.67 2022-04-15 19:35:55.000 105 21260.51 515.35 43153.95 48109.61 2022-04-15 19:35:56.000 105 21260.50 515.33 43153.95 48109.63 2022-04-15 19:35:57.000 105 21260.50 515.29 43153.94 48109.66 2022-04-15 19:35:58.000 105 21260.46 515.28 43153.98 48109.62 2022-04-15 19:35:59.000 105 21260.46 515.26 43153.96 48109.61 2022-04-15 19:36:00.000 105 21260.42 515.23 43153.96 48109.63 2022-04-15 19:36:01.000 105 21260.41 515.22 43154.00 48109.60 2022-04-15 19:36:02.000 105 21260.41 515.22 43153.99 48109.62 2022-04-15 19:36:03.000 105 21260.43 515.23 43153.97 48109.64 2022-04-15 19:36:04.000 105 21260.42 515.25 43153.98 48109.63 2022-04-15 19:36:05.000 105 21260.41 515.22 43154.00 48109.61 2022-04-15 19:36:06.000 105 21260.44 515.25 43153.96 48109.62 2022-04-15 19:36:07.000 105 21260.43 515.27 43153.96 48109.59 2022-04-15 19:36:08.000 105 21260.42 515.27 43153.92 48109.56 2022-04-15 19:36:09.000 105 21260.36 515.33 43153.94 48109.52 2022-04-15 19:36:10.000 105 21260.37 515.35 43153.89 48109.49 2022-04-15 19:36:11.000 105 21260.35 515.34 43153.84 48109.49 2022-04-15 19:36:12.000 105 21260.32 515.34 43153.85 48109.46 2022-04-15 19:36:13.000 105 21260.32 515.31 43153.84 48109.42 2022-04-15 19:36:14.000 105 21260.34 515.26 43153.85 48109.42 2022-04-15 19:36:15.000 105 21260.35 515.25 43153.88 48109.45 2022-04-15 19:36:16.000 105 21260.34 515.22 43153.89 48109.42 2022-04-15 19:36:17.000 105 21260.32 515.20 43153.90 48109.46 2022-04-15 19:36:18.000 105 21260.29 515.15 43153.92 48109.46 2022-04-15 19:36:19.000 105 21260.31 515.11 43153.95 48109.48 2022-04-15 19:36:20.000 105 21260.34 515.13 43153.93 48109.50 2022-04-15 19:36:21.000 105 21260.36 515.14 43153.90 48109.51 2022-04-15 19:36:22.000 105 21260.37 515.16 43153.89 48109.51 2022-04-15 19:36:23.000 105 21260.37 515.17 43153.87 48109.52 2022-04-15 19:36:24.000 105 21260.36 515.16 43153.87 48109.49 2022-04-15 19:36:25.000 105 21260.34 515.15 43153.87 48109.51 2022-04-15 19:36:26.000 105 21260.36 515.14 43153.88 48109.50 2022-04-15 19:36:27.000 105 21260.35 515.11 43153.91 48109.50 2022-04-15 19:36:28.000 105 21260.34 515.08 43153.95 48109.53 2022-04-15 19:36:29.000 105 21260.33 515.09 43153.94 48109.52 2022-04-15 19:36:30.000 105 21260.32 515.04 43153.99 48109.52 2022-04-15 19:36:31.000 105 21260.33 515.02 43154.01 48109.55 2022-04-15 19:36:32.000 105 21260.34 514.98 43153.99 48109.56 2022-04-15 19:36:33.000 105 21260.35 514.95 43154.03 48109.56 2022-04-15 19:36:34.000 105 21260.32 514.93 43154.07 48109.61 2022-04-15 19:36:35.000 105 21260.30 514.89 43154.07 48109.62 2022-04-15 19:36:36.000 105 21260.27 514.86 43154.12 48109.63 2022-04-15 19:36:37.000 105 21260.27 514.84 43154.11 48109.63 2022-04-15 19:36:38.000 105 21260.25 514.82 43154.14 48109.64 2022-04-15 19:36:39.000 105 21260.26 514.78 43154.14 48109.65 2022-04-15 19:36:40.000 105 21260.25 514.80 43154.14 48109.68 2022-04-15 19:36:41.000 105 21260.25 514.78 43154.14 48109.65 2022-04-15 19:36:42.000 105 21260.25 514.74 43154.13 48109.71 2022-04-15 19:36:43.000 105 21260.29 514.71 43154.14 48109.65 2022-04-15 19:36:44.000 105 21260.28 514.68 43154.19 48109.68 2022-04-15 19:36:45.000 105 21260.27 514.65 43154.19 48109.67 2022-04-15 19:36:46.000 105 21260.26 514.66 43154.21 48109.69 2022-04-15 19:36:47.000 105 21260.27 514.64 43154.20 48109.69 2022-04-15 19:36:48.000 105 21260.26 514.63 43154.21 48109.71 2022-04-15 19:36:49.000 105 21260.26 514.61 43154.22 48109.69 2022-04-15 19:36:50.000 105 21260.25 514.57 43154.23 48109.70 2022-04-15 19:36:51.000 105 21260.26 514.52 43154.22 48109.70 2022-04-15 19:36:52.000 105 21260.26 514.49 43154.23 48109.70 2022-04-15 19:36:53.000 105 21260.23 514.47 43154.25 48109.73 2022-04-15 19:36:54.000 105 21260.23 514.46 43154.22 48109.77 2022-04-15 19:36:55.000 105 21260.27 514.42 43154.24 48109.78 2022-04-15 19:36:56.000 105 21260.25 514.42 43154.28 48109.75 2022-04-15 19:36:57.000 105 21260.24 514.39 43154.25 48109.75 2022-04-15 19:36:58.000 105 21260.25 514.36 43154.28 48109.77 2022-04-15 19:36:59.000 105 21260.23 514.36 43154.25 48109.78 2022-04-15 19:37:00.000 105 21260.18 514.32 43154.29 48109.73 2022-04-15 19:37:01.000 105 21260.16 514.34 43154.26 48109.72 2022-04-15 19:37:02.000 105 21260.15 514.32 43154.22 48109.75 2022-04-15 19:37:03.000 105 21260.16 514.31 43154.24 48109.72 2022-04-15 19:37:04.000 105 21260.16 514.31 43154.22 48109.67 2022-04-15 19:37:05.000 105 21260.18 514.30 43154.20 48109.71 2022-04-15 19:37:06.000 105 21260.18 514.29 43154.20 48109.70 2022-04-15 19:37:07.000 105 21260.17 514.27 43154.19 48109.65 2022-04-15 19:37:08.000 105 21260.15 514.27 43154.17 48109.68 2022-04-15 19:37:09.000 105 21260.15 514.27 43154.16 48109.63 2022-04-15 19:37:10.000 105 21260.16 514.25 43154.14 48109.63 2022-04-15 19:37:11.000 105 21260.20 514.23 43154.14 48109.63 2022-04-15 19:37:12.000 105 21260.19 514.21 43154.14 48109.59 2022-04-15 19:37:13.000 105 21260.16 514.18 43154.14 48109.63 2022-04-15 19:37:14.000 105 21260.18 514.17 43154.16 48109.64 2022-04-15 19:37:15.000 105 21260.19 514.12 43154.17 48109.63 2022-04-15 19:37:16.000 105 21260.17 514.10 43154.16 48109.67 2022-04-15 19:37:17.000 105 21260.16 514.10 43154.18 48109.66 2022-04-15 19:37:18.000 105 21260.18 514.07 43154.21 48109.64 2022-04-15 19:37:19.000 105 21260.16 514.05 43154.18 48109.69 2022-04-15 19:37:20.000 105 21260.13 514.09 43154.18 48109.68 2022-04-15 19:37:21.000 105 21260.12 514.10 43154.19 48109.63 2022-04-15 19:37:22.000 105 21260.15 514.08 43154.17 48109.69 2022-04-15 19:37:23.000 105 21260.13 514.10 43154.17 48109.67 2022-04-15 19:37:24.000 105 21260.12 514.12 43154.18 48109.65 2022-04-15 19:37:25.000 105 21260.10 514.14 43154.16 48109.61 2022-04-15 19:37:26.000 105 21260.09 514.12 43154.12 48109.61 2022-04-15 19:37:27.000 105 21260.11 514.09 43154.10 48109.60 2022-04-15 19:37:28.000 105 21260.09 514.09 43154.11 48109.60 2022-04-15 19:37:29.000 105 21260.07 514.08 43154.09 48109.56 2022-04-15 19:37:30.000 105 21260.08 514.07 43154.11 48109.55 2022-04-15 19:37:31.000 105 21260.07 514.04 43154.12 48109.56 2022-04-15 19:37:32.000 105 21260.05 513.99 43154.09 48109.57 2022-04-15 19:37:33.000 105 21260.11 513.95 43154.13 48109.56 2022-04-15 19:37:34.000 105 21260.16 513.91 43154.15 48109.58 2022-04-15 19:37:35.000 105 21260.14 513.91 43154.20 48109.64 2022-04-15 19:37:36.000 105 21260.11 513.90 43154.17 48109.63 2022-04-15 19:37:37.000 105 21260.11 513.93 43154.18 48109.66 2022-04-15 19:37:38.000 105 21260.06 513.96 43154.18 48109.64 2022-04-15 19:37:39.000 105 21260.04 513.95 43154.20 48109.63 2022-04-15 19:37:40.000 105 21260.02 513.96 43154.21 48109.64 2022-04-15 19:37:41.000 105 21260.02 513.98 43154.18 48109.61 2022-04-15 19:37:42.000 105 21260.03 513.99 43154.18 48109.62 2022-04-15 19:37:43.000 105 21260.02 513.99 43154.20 48109.61 2022-04-15 19:37:44.000 105 21260.00 513.99 43154.22 48109.61 2022-04-15 19:37:45.000 105 21259.96 514.00 43154.21 48109.62 2022-04-15 19:37:46.000 105 21259.96 514.02 43154.18 48109.58 2022-04-15 19:37:47.000 105 21259.97 514.07 43154.19 48109.56 2022-04-15 19:37:48.000 105 21259.94 514.08 43154.14 48109.55 2022-04-15 19:37:49.000 105 21259.90 514.09 43154.13 48109.54 2022-04-15 19:37:50.000 105 21259.88 514.10 43154.13 48109.52 2022-04-15 19:37:51.000 105 21259.82 514.11 43154.12 48109.47 2022-04-15 19:37:52.000 105 21259.79 514.13 43154.10 48109.47 2022-04-15 19:37:53.000 105 21259.79 514.13 43154.11 48109.42 2022-04-15 19:37:54.000 105 21259.74 514.15 43154.09 48109.40 2022-04-15 19:37:55.000 105 21259.71 514.15 43154.11 48109.41 2022-04-15 19:37:56.000 105 21259.67 514.13 43154.12 48109.38 2022-04-15 19:37:57.000 105 21259.62 514.11 43154.11 48109.38 2022-04-15 19:37:58.000 105 21259.56 514.11 43154.07 48109.34 2022-04-15 19:37:59.000 105 21259.53 514.14 43154.10 48109.36 2022-04-15 19:38:00.000 105 21259.54 514.16 43154.08 48109.35 2022-04-15 19:38:01.000 105 21259.55 514.19 43154.05 48109.32 2022-04-15 19:38:02.000 105 21259.54 514.20 43154.04 48109.30 2022-04-15 19:38:03.000 105 21259.52 514.25 43154.02 48109.27 2022-04-15 19:38:04.000 105 21259.49 514.28 43154.00 48109.19 2022-04-15 19:38:05.000 105 21259.47 514.26 43153.99 48109.24 2022-04-15 19:38:06.000 105 21259.44 514.28 43153.99 48109.17 2022-04-15 19:38:07.000 105 21259.43 514.31 43153.97 48109.18 2022-04-15 19:38:08.000 105 21259.43 514.33 43153.95 48109.12 2022-04-15 19:38:09.000 105 21259.41 514.35 43153.93 48109.09 2022-04-15 19:38:10.000 105 21259.39 514.39 43153.87 48109.08 2022-04-15 19:38:11.000 105 21259.36 514.39 43153.84 48109.08 2022-04-15 19:38:12.000 105 21259.33 514.39 43153.86 48109.03 2022-04-15 19:38:13.000 105 21259.29 514.38 43153.89 48109.02 2022-04-15 19:38:14.000 105 21259.28 514.42 43153.87 48109.00 2022-04-15 19:38:15.000 105 21259.23 514.44 43153.85 48109.01 2022-04-15 19:38:16.000 105 21259.23 514.46 43153.84 48108.98 2022-04-15 19:38:17.000 105 21259.27 514.44 43153.83 48108.94 2022-04-15 19:38:18.000 105 21259.25 514.40 43153.86 48108.93 2022-04-15 19:38:19.000 105 21259.21 514.39 43153.85 48108.97 2022-04-15 19:38:20.000 105 21259.23 514.37 43153.88 48108.95 2022-04-15 19:38:21.000 105 21259.23 514.36 43153.90 48109.01 2022-04-15 19:38:22.000 105 21259.24 514.36 43153.93 48109.01 2022-04-15 19:38:23.000 105 21259.19 514.38 43153.95 48109.01 2022-04-15 19:38:24.000 105 21259.21 514.38 43153.94 48109.04 2022-04-15 19:38:25.000 105 21259.19 514.40 43153.94 48109.03 2022-04-15 19:38:26.000 105 21259.18 514.44 43153.97 48109.03 2022-04-15 19:38:27.000 105 21259.15 514.46 43153.94 48109.02 2022-04-15 19:38:28.000 105 21259.16 514.48 43153.91 48108.98 2022-04-15 19:38:29.000 105 21259.17 514.49 43153.90 48108.93 2022-04-15 19:38:30.000 105 21259.17 514.48 43153.88 48108.95 2022-04-15 19:38:31.000 105 21259.18 514.45 43153.88 48109.00 2022-04-15 19:38:32.000 105 21259.22 514.44 43153.91 48108.94 2022-04-15 19:38:33.000 105 21259.25 514.45 43153.90 48109.00 2022-04-15 19:38:34.000 105 21259.24 514.47 43153.90 48109.00 2022-04-15 19:38:35.000 105 21259.22 514.47 43153.87 48108.99 2022-04-15 19:38:36.000 105 21259.18 514.48 43153.90 48109.01 2022-04-15 19:38:37.000 105 21259.16 514.53 43153.89 48108.97 2022-04-15 19:38:38.000 105 21259.19 514.53 43153.84 48108.97 2022-04-15 19:38:39.000 105 21259.17 514.57 43153.80 48108.95 2022-04-15 19:38:40.000 105 21259.14 514.57 43153.77 48108.92 2022-04-15 19:38:41.000 105 21259.14 514.63 43153.76 48108.89 2022-04-15 19:38:42.000 105 21259.15 514.66 43153.74 48108.84 2022-04-15 19:38:43.000 105 21259.10 514.66 43153.70 48108.84 2022-04-15 19:38:44.000 105 21259.11 514.61 43153.72 48108.81 2022-04-15 19:38:45.000 105 21259.10 514.57 43153.75 48108.76 2022-04-15 19:38:46.000 105 21259.04 514.56 43153.75 48108.80 2022-04-15 19:38:47.000 105 21258.98 514.54 43153.77 48108.79 2022-04-15 19:38:48.000 105 21258.93 514.52 43153.79 48108.78 2022-04-15 19:38:49.000 105 21258.91 514.52 43153.77 48108.75 2022-04-15 19:38:50.000 105 21258.87 514.53 43153.79 48108.74 2022-04-15 19:38:51.000 105 21258.82 514.49 43153.80 48108.77 2022-04-15 19:38:52.000 105 21258.83 514.47 43153.80 48108.75 2022-04-15 19:38:53.000 105 21258.81 514.46 43153.80 48108.76 2022-04-15 19:38:54.000 105 21258.80 514.47 43153.79 48108.76 2022-04-15 19:38:55.000 105 21258.77 514.45 43153.83 48108.71 2022-04-15 19:38:56.000 105 21258.72 514.41 43153.83 48108.73 2022-04-15 19:38:57.000 105 21258.72 514.38 43153.85 48108.74 2022-04-15 19:38:58.000 105 21258.70 514.38 43153.90 48108.70 2022-04-15 19:38:59.000 105 21258.66 514.39 43153.86 48108.74 2022-04-15 19:39:00.000 105 21258.62 514.37 43153.88 48108.69 2022-04-15 19:39:01.000 105 21258.58 514.35 43153.87 48108.71 2022-04-15 19:39:02.000 105 21258.55 514.32 43153.87 48108.70 2022-04-15 19:39:03.000 105 21258.54 514.31 43153.89 48108.71 2022-04-15 19:39:04.000 105 21258.52 514.29 43153.89 48108.68 2022-04-15 19:39:05.000 105 21258.51 514.25 43153.94 48108.70 2022-04-15 19:39:06.000 105 21258.49 514.25 43153.93 48108.71 2022-04-15 19:39:07.000 105 21258.48 514.23 43153.94 48108.72 2022-04-15 19:39:08.000 105 21258.48 514.22 43153.93 48108.72 2022-04-15 19:39:09.000 105 21258.43 514.25 43153.87 48108.65 2022-04-15 19:39:10.000 105 21258.39 514.26 43153.86 48108.68 2022-04-15 19:39:11.000 105 21258.37 514.21 43153.87 48108.61 2022-04-15 19:39:12.000 105 21258.36 514.20 43153.87 48108.62 2022-04-15 19:39:13.000 105 21258.36 514.19 43153.84 48108.59 2022-04-15 19:39:14.000 105 21258.36 514.16 43153.85 48108.57 2022-04-15 19:39:15.000 105 21258.36 514.10 43153.90 48108.59 2022-04-15 19:39:16.000 105 21258.36 514.00 43153.94 48108.59 2022-04-15 19:39:17.000 105 21258.29 513.97 43153.99 48108.63 2022-04-15 19:39:18.000 105 21258.24 513.97 43153.97 48108.67 2022-04-15 19:39:19.000 105 21258.22 513.96 43153.99 48108.65 2022-04-15 19:39:20.000 105 21258.21 513.94 43154.02 48108.68 2022-04-15 19:39:21.000 105 21258.27 513.91 43154.03 48108.72 2022-04-15 19:39:22.000 105 21258.32 513.91 43154.04 48108.71 2022-04-15 19:39:23.000 105 21258.34 513.91 43154.02 48108.73 2022-04-15 19:39:24.000 105 21258.32 513.90 43154.00 48108.73 2022-04-15 19:39:25.000 105 21258.30 513.86 43154.02 48108.72 2022-04-15 19:39:26.000 105 21258.29 513.79 43154.07 48108.70 2022-04-15 19:39:27.000 105 21258.34 513.75 43154.04 48108.72 2022-04-15 19:39:28.000 105 21258.38 513.78 43154.05 48108.75 2022-04-15 19:39:29.000 105 21258.42 513.80 43154.04 48108.77 2022-04-15 19:39:30.000 105 21258.41 513.80 43154.03 48108.75 2022-04-15 19:39:31.000 105 21258.42 513.82 43154.02 48108.73 2022-04-15 19:39:32.000 105 21258.45 513.86 43153.99 48108.79 2022-04-15 19:39:33.000 105 21258.46 513.89 43153.98 48108.73 2022-04-15 19:39:34.000 105 21258.48 513.92 43153.97 48108.70 2022-04-15 19:39:35.000 105 21258.48 513.94 43153.91 48108.70 2022-04-15 19:39:36.000 105 21258.51 513.98 43153.88 48108.69 2022-04-15 19:39:37.000 105 21258.53 513.99 43153.87 48108.69 2022-04-15 19:39:38.000 105 21258.56 513.99 43153.87 48108.69 2022-04-15 19:39:39.000 105 21258.57 514.00 43153.88 48108.68 2022-04-15 19:39:40.000 105 21258.59 514.02 43153.89 48108.68 2022-04-15 19:39:41.000 105 21258.62 514.04 43153.86 48108.68 2022-04-15 19:39:42.000 105 21258.67 514.04 43153.86 48108.71 2022-04-15 19:39:43.000 105 21258.69 514.05 43153.86 48108.71 2022-04-15 19:39:44.000 105 21258.70 514.03 43153.88 48108.70 2022-04-15 19:39:45.000 105 21258.68 514.05 43153.89 48108.75 2022-04-15 19:39:46.000 105 21258.65 514.06 43153.86 48108.71 2022-04-15 19:39:47.000 105 21258.63 514.14 43153.84 48108.72 2022-04-15 19:39:48.000 105 21258.60 514.20 43153.79 48108.68 2022-04-15 19:39:49.000 105 21258.61 514.28 43153.77 48108.68 2022-04-15 19:39:50.000 105 21258.60 514.29 43153.71 48108.62 2022-04-15 19:39:51.000 105 21258.63 514.23 43153.73 48108.58 2022-04-15 19:39:52.000 105 21258.70 514.19 43153.76 48108.62 2022-04-15 19:39:53.000 105 21258.68 514.19 43153.78 48108.60 2022-04-15 19:39:54.000 105 21258.67 514.27 43153.80 48108.65 2022-04-15 19:39:55.000 105 21258.63 514.35 43153.77 48108.66 2022-04-15 19:39:56.000 105 21258.58 514.38 43153.73 48108.58 2022-04-15 19:39:57.000 105 21258.53 514.45 43153.67 48108.53 2022-04-15 19:39:58.000 105 21258.43 514.52 43153.64 48108.49 2022-04-15 19:39:59.000 105 21258.40 514.55 43153.63 48108.40 2022-04-15 19:40:00.000 105 21258.40 514.59 43153.57 48108.34 2022-04-15 19:40:01.000 105 21258.37 514.63 43153.51 48108.34 2022-04-15 19:40:02.000 105 21258.33 514.66 43153.49 48108.28 2022-04-15 19:40:03.000 105 21258.33 514.67 43153.46 48108.22 2022-04-15 19:40:04.000 105 21258.25 514.68 43153.44 48108.15 2022-04-15 19:40:05.000 105 21258.27 514.65 43153.42 48108.15 2022-04-15 19:40:06.000 105 21258.26 514.65 43153.38 48108.09 2022-04-15 19:40:07.000 105 21258.24 514.61 43153.37 48108.10 2022-04-15 19:40:08.000 105 21258.26 514.61 43153.38 48108.06 2022-04-15 19:40:09.000 105 21258.25 514.59 43153.38 48108.05 2022-04-15 19:40:10.000 105 21258.20 514.59 43153.36 48108.06 2022-04-15 19:40:11.000 105 21258.18 514.58 43153.36 48108.03 2022-04-15 19:40:12.000 105 21258.18 514.53 43153.35 48108.08 2022-04-15 19:40:13.000 105 21258.20 514.55 43153.42 48108.06 2022-04-15 19:40:14.000 105 21258.20 514.54 43153.43 48108.08 2022-04-15 19:40:15.000 105 21258.16 514.53 43153.42 48108.10 2022-04-15 19:40:16.000 105 21258.14 514.52 43153.45 48108.09 2022-04-15 19:40:17.000 105 21258.14 514.51 43153.42 48108.10 2022-04-15 19:40:18.000 105 21258.15 514.50 43153.42 48108.07 2022-04-15 19:40:19.000 105 21258.16 514.47 43153.47 48108.13 2022-04-15 19:40:20.000 105 21258.19 514.45 43153.45 48108.12 2022-04-15 19:40:21.000 105 21258.22 514.40 43153.48 48108.13 2022-04-15 19:40:22.000 105 21258.23 514.35 43153.54 48108.18 2022-04-15 19:40:23.000 105 21258.25 514.36 43153.57 48108.24 2022-04-15 19:40:24.000 105 21258.28 514.34 43153.60 48108.24 2022-04-15 19:40:25.000 105 21258.27 514.30 43153.61 48108.24 2022-04-15 19:40:26.000 105 21258.24 514.29 43153.60 48108.29 2022-04-15 19:40:27.000 105 21258.22 514.32 43153.62 48108.26 2022-04-15 19:40:28.000 105 21258.27 514.32 43153.64 48108.27 2022-04-15 19:40:29.000 105 21258.30 514.31 43153.63 48108.26 2022-04-15 19:40:30.000 105 21258.30 514.27 43153.65 48108.27 2022-04-15 19:40:31.000 105 21258.32 514.26 43153.65 48108.33 2022-04-15 19:40:32.000 105 21258.33 514.22 43153.66 48108.28 2022-04-15 19:40:33.000 105 21258.36 514.20 43153.72 48108.33 2022-04-15 19:40:34.000 105 21258.36 514.20 43153.69 48108.41 2022-04-15 19:40:35.000 105 21258.37 514.17 43153.74 48108.39 2022-04-15 19:40:36.000 105 21258.39 514.15 43153.75 48108.40 2022-04-15 19:40:37.000 105 21258.38 514.14 43153.76 48108.42 2022-04-15 19:40:38.000 105 21258.39 514.14 43153.78 48108.46 2022-04-15 19:40:39.000 105 21258.40 514.13 43153.80 48108.41 2022-04-15 19:40:40.000 105 21258.41 514.13 43153.82 48108.46 2022-04-15 19:40:41.000 105 21258.42 514.12 43153.79 48108.43 2022-04-15 19:40:42.000 105 21258.46 514.13 43153.80 48108.50 2022-04-15 19:40:43.000 105 21258.47 514.15 43153.78 48108.47 2022-04-15 19:40:44.000 105 21258.47 514.16 43153.76 48108.50 2022-04-15 19:40:45.000 105 21258.46 514.15 43153.76 48108.48 2022-04-15 19:40:46.000 105 21258.41 514.15 43153.77 48108.43 2022-04-15 19:40:47.000 105 21258.43 514.15 43153.77 48108.47 2022-04-15 19:40:48.000 105 21258.40 514.16 43153.77 48108.44 2022-04-15 19:40:49.000 105 21258.40 514.18 43153.75 48108.46 2022-04-15 19:40:50.000 105 21258.39 514.19 43153.74 48108.48 2022-04-15 19:40:51.000 105 21258.38 514.18 43153.74 48108.43 2022-04-15 19:40:52.000 105 21258.40 514.20 43153.78 48108.44 2022-04-15 19:40:53.000 105 21258.38 514.24 43153.75 48108.44 2022-04-15 19:40:54.000 105 21258.41 514.25 43153.76 48108.47 2022-04-15 19:40:55.000 105 21258.41 514.27 43153.75 48108.42 2022-04-15 19:40:56.000 105 21258.38 514.27 43153.76 48108.48 2022-04-15 19:40:57.000 105 21258.41 514.25 43153.79 48108.41 2022-04-15 19:40:58.000 105 21258.38 514.24 43153.81 48108.46 2022-04-15 19:40:59.000 105 21258.33 514.26 43153.80 48108.48 2022-04-15 19:41:00.000 105 21258.33 514.27 43153.82 48108.43 2022-04-15 19:41:01.000 105 21258.30 514.29 43153.81 48108.48 2022-04-15 19:41:02.000 105 21258.25 514.30 43153.85 48108.41 2022-04-15 19:41:03.000 105 21258.24 514.30 43153.84 48108.46 2022-04-15 19:41:04.000 105 21258.23 514.30 43153.86 48108.45 2022-04-15 19:41:05.000 105 21258.23 514.32 43153.85 48108.44 2022-04-15 19:41:06.000 105 21258.28 514.31 43153.86 48108.48 2022-04-15 19:41:07.000 105 21258.32 514.33 43153.83 48108.46 2022-04-15 19:41:08.000 105 21258.34 514.34 43153.84 48108.45 2022-04-15 19:41:09.000 105 21258.35 514.36 43153.83 48108.43 2022-04-15 19:41:10.000 105 21258.35 514.33 43153.81 48108.44 2022-04-15 19:41:11.000 105 21258.33 514.34 43153.78 48108.46 2022-04-15 19:41:12.000 105 21258.32 514.34 43153.79 48108.42 2022-04-15 19:41:13.000 105 21258.37 514.33 43153.80 48108.45 2022-04-15 19:41:14.000 105 21258.37 514.31 43153.78 48108.41 2022-04-15 19:41:15.000 105 21258.36 514.30 43153.76 48108.45 2022-04-15 19:41:16.000 105 21258.36 514.28 43153.82 48108.42 2022-04-15 19:41:17.000 105 21258.36 514.29 43153.84 48108.45 2022-04-15 19:41:18.000 105 21258.36 514.27 43153.83 48108.47 2022-04-15 19:41:19.000 105 21258.32 514.28 43153.82 48108.43 2022-04-15 19:41:20.000 105 21258.29 514.31 43153.79 48108.46 2022-04-15 19:41:21.000 105 21258.33 514.30 43153.77 48108.42 2022-04-15 19:41:22.000 105 21258.37 514.30 43153.83 48108.42 2022-04-15 19:41:23.000 105 21258.35 514.29 43153.82 48108.43 2022-04-15 19:41:24.000 105 21258.36 514.26 43153.80 48108.41 2022-04-15 19:41:25.000 105 21258.34 514.22 43153.79 48108.40 2022-04-15 19:41:26.000 105 21258.37 514.15 43153.79 48108.43 2022-04-15 19:41:27.000 105 21258.39 514.12 43153.82 48108.47 2022-04-15 19:41:28.000 105 21258.42 514.12 43153.85 48108.50 2022-04-15 19:41:29.000 105 21258.39 514.10 43153.86 48108.49 2022-04-15 19:41:30.000 105 21258.42 514.05 43153.88 48108.52 2022-04-15 19:41:31.000 105 21258.41 514.03 43153.90 48108.50 2022-04-15 19:41:32.000 105 21258.36 514.05 43153.90 48108.53 2022-04-15 19:41:33.000 105 21258.33 514.08 43153.92 48108.54 2022-04-15 19:41:34.000 105 21258.29 514.13 43153.89 48108.52 2022-04-15 19:41:35.000 105 21258.27 514.23 43153.86 48108.50 2022-04-15 19:41:36.000 105 21258.24 514.30 43153.81 48108.45 2022-04-15 19:41:37.000 105 21258.19 514.35 43153.74 48108.36 2022-04-15 19:41:38.000 105 21258.19 514.39 43153.69 48108.32 2022-04-15 19:41:39.000 105 21258.17 514.40 43153.67 48108.23 2022-04-15 19:41:40.000 105 21258.16 514.42 43153.65 48108.23 2022-04-15 19:41:41.000 105 21258.15 514.44 43153.62 48108.21 2022-04-15 19:41:42.000 105 21258.13 514.48 43153.58 48108.20 2022-04-15 19:41:43.000 105 21258.14 514.51 43153.56 48108.13 2022-04-15 19:41:44.000 105 21258.13 514.54 43153.53 48108.09 2022-04-15 19:41:45.000 105 21258.09 514.57 43153.53 48108.12 2022-04-15 19:41:46.000 105 21258.01 514.57 43153.54 48108.05 2022-04-15 19:41:47.000 105 21258.02 514.56 43153.56 48108.11 2022-04-15 19:41:48.000 105 21258.02 514.58 43153.55 48108.05 2022-04-15 19:41:49.000 105 21258.04 514.55 43153.55 48108.05 2022-04-15 19:41:50.000 105 21258.04 514.49 43153.56 48108.08 2022-04-15 19:41:51.000 105 21258.04 514.51 43153.58 48108.10 2022-04-15 19:41:52.000 105 21258.07 514.53 43153.59 48108.09 2022-04-15 19:41:53.000 105 21258.06 514.56 43153.58 48108.13 2022-04-15 19:41:54.000 105 21258.06 514.59 43153.56 48108.12 2022-04-15 19:41:55.000 105 21258.09 514.59 43153.55 48108.09 2022-04-15 19:41:56.000 105 21258.12 514.58 43153.53 48108.13 2022-04-15 19:41:57.000 105 21258.10 514.58 43153.52 48108.09 2022-04-15 19:41:58.000 105 21258.13 514.56 43153.51 48108.12 2022-04-15 19:41:59.000 105 21258.16 514.56 43153.51 48108.07 2022-04-15 19:42:00.000 105 21258.17 514.57 43153.51 48108.16 2022-04-15 19:42:01.000 105 21258.24 514.55 43153.57 48108.16 2022-04-15 19:42:02.000 105 21258.21 514.51 43153.58 48108.11 2022-04-15 19:42:03.000 105 21258.23 514.47 43153.57 48108.21 2022-04-15 19:42:04.000 105 21258.24 514.43 43153.57 48108.18 2022-04-15 19:42:05.000 105 21258.25 514.42 43153.61 48108.27 2022-04-15 19:42:06.000 105 21258.29 514.41 43153.64 48108.26 2022-04-15 19:42:07.000 105 21258.29 514.44 43153.61 48108.30 2022-04-15 19:42:08.000 105 21258.23 514.46 43153.59 48108.27 2022-04-15 19:42:09.000 105 21258.23 514.45 43153.61 48108.27 2022-04-15 19:42:10.000 105 21258.21 514.49 43153.60 48108.33 2022-04-15 19:42:11.000 105 21258.20 514.55 43153.60 48108.30 2022-04-15 19:42:12.000 105 21258.21 514.59 43153.60 48108.32 2022-04-15 19:42:13.000 105 21258.22 514.65 43153.58 48108.31 2022-04-15 19:42:14.000 105 21258.21 514.68 43153.56 48108.23 2022-04-15 19:42:15.000 105 21258.19 514.71 43153.55 48108.25 2022-04-15 19:42:16.000 105 21258.17 514.72 43153.53 48108.21 2022-04-15 19:42:17.000 105 21258.15 514.74 43153.48 48108.23 2022-04-15 19:42:18.000 105 21258.15 514.77 43153.46 48108.19 2022-04-15 19:42:19.000 105 21258.16 514.80 43153.48 48108.21 2022-04-15 19:42:20.000 105 21258.13 514.83 43153.49 48108.19 2022-04-15 19:42:21.000 105 21258.09 514.83 43153.47 48108.12 2022-04-15 19:42:22.000 105 21258.08 514.79 43153.47 48108.14 2022-04-15 19:42:23.000 105 21258.07 514.75 43153.50 48108.12 2022-04-15 19:42:24.000 105 21258.06 514.74 43153.50 48108.15 2022-04-15 19:42:25.000 105 21258.05 514.73 43153.51 48108.15 2022-04-15 19:42:26.000 105 21258.06 514.71 43153.55 48108.16 2022-04-15 19:42:27.000 105 21258.05 514.70 43153.56 48108.20 2022-04-15 19:42:28.000 105 21258.05 514.70 43153.57 48108.18 2022-04-15 19:42:29.000 105 21258.02 514.68 43153.59 48108.22 2022-04-15 19:42:30.000 105 21258.06 514.65 43153.64 48108.21 2022-04-15 19:42:31.000 105 21258.06 514.63 43153.61 48108.27 2022-04-15 19:42:32.000 105 21258.07 514.59 43153.64 48108.25 2022-04-15 19:42:33.000 105 21258.06 514.56 43153.66 48108.31 2022-04-15 19:42:34.000 105 21258.04 514.56 43153.73 48108.33 2022-04-15 19:42:35.000 105 21258.05 514.58 43153.78 48108.36 2022-04-15 19:42:36.000 105 21258.04 514.59 43153.77 48108.40 2022-04-15 19:42:37.000 105 21258.04 514.60 43153.79 48108.39 2022-04-15 19:42:38.000 105 21258.04 514.62 43153.80 48108.40 2022-04-15 19:42:39.000 105 21258.05 514.60 43153.79 48108.41 2022-04-15 19:42:40.000 105 21258.02 514.62 43153.78 48108.40 2022-04-15 19:42:41.000 105 21258.03 514.64 43153.75 48108.39 2022-04-15 19:42:42.000 105 21258.05 514.69 43153.71 48108.37 2022-04-15 19:42:43.000 105 21258.03 514.74 43153.70 48108.38 2022-04-15 19:42:44.000 105 21257.99 514.85 43153.66 48108.34 2022-04-15 19:42:45.000 105 21257.93 514.97 43153.57 48108.26 2022-04-15 19:42:46.000 105 21257.87 515.04 43153.50 48108.19 2022-04-15 19:42:47.000 105 21257.84 515.06 43153.44 48108.05 2022-04-15 19:42:48.000 105 21257.83 515.08 43153.39 48107.98 2022-04-15 19:42:49.000 105 21257.82 515.11 43153.33 48107.91 2022-04-15 19:42:50.000 105 21257.81 515.15 43153.29 48107.89 2022-04-15 19:42:51.000 105 21257.79 515.18 43153.22 48107.83 2022-04-15 19:42:52.000 105 21257.77 515.21 43153.19 48107.83 2022-04-15 19:42:53.000 105 21257.74 515.19 43153.20 48107.76 2022-04-15 19:42:54.000 105 21257.76 515.17 43153.14 48107.72 2022-04-15 19:42:55.000 105 21257.77 515.19 43153.12 48107.72 2022-04-15 19:42:56.000 105 21257.78 515.17 43153.14 48107.72 2022-04-15 19:42:57.000 105 21257.79 515.12 43153.15 48107.71 2022-04-15 19:42:58.000 105 21257.79 515.10 43153.14 48107.72 2022-04-15 19:42:59.000 105 21257.83 515.08 43153.17 48107.70 2022-04-15 19:43:00.000 105 21257.83 515.05 43153.19 48107.78 2022-04-15 19:43:01.000 105 21257.81 515.01 43153.20 48107.77 2022-04-15 19:43:02.000 105 21257.80 514.99 43153.26 48107.81 2022-04-15 19:43:03.000 105 21257.82 514.97 43153.28 48107.83 2022-04-15 19:43:04.000 105 21257.82 514.96 43153.27 48107.82 2022-04-15 19:43:05.000 105 21257.80 514.98 43153.27 48107.83 2022-04-15 19:43:06.000 105 21257.83 515.01 43153.26 48107.85 2022-04-15 19:43:07.000 105 21257.83 515.02 43153.30 48107.85 2022-04-15 19:43:08.000 105 21257.85 515.02 43153.29 48107.83 2022-04-15 19:43:09.000 105 21257.81 515.03 43153.28 48107.85 2022-04-15 19:43:10.000 105 21257.81 515.00 43153.26 48107.84 2022-04-15 19:43:11.000 105 21257.84 515.01 43153.26 48107.82 2022-04-15 19:43:12.000 105 21257.84 514.99 43153.28 48107.83 2022-04-15 19:43:13.000 105 21257.84 514.95 43153.30 48107.87 2022-04-15 19:43:14.000 105 21257.80 514.92 43153.33 48107.88 2022-04-15 19:43:15.000 105 21257.80 514.91 43153.35 48107.88 2022-04-15 19:43:16.000 105 21257.80 514.88 43153.39 48107.93 2022-04-15 19:43:17.000 105 21257.81 514.88 43153.42 48107.90 2022-04-15 19:43:18.000 105 21257.79 514.86 43153.45 48107.92 2022-04-15 19:43:19.000 105 21257.78 514.85 43153.44 48107.95 2022-04-15 19:43:20.000 105 21257.78 514.83 43153.45 48107.94 2022-04-15 19:43:21.000 105 21257.76 514.83 43153.47 48107.96 2022-04-15 19:43:22.000 105 21257.75 514.82 43153.48 48107.95 2022-04-15 19:43:23.000 105 21257.77 514.80 43153.49 48108.00 2022-04-15 19:43:24.000 105 21257.73 514.79 43153.52 48108.01 2022-04-15 19:43:25.000 105 21257.71 514.80 43153.53 48107.99 2022-04-15 19:43:26.000 105 21257.71 514.80 43153.51 48108.02 2022-04-15 19:43:27.000 105 21257.68 514.82 43153.49 48107.99 2022-04-15 19:43:28.000 105 21257.68 514.80 43153.49 48108.00 2022-04-15 19:43:29.000 105 21257.63 514.81 43153.47 48107.97 2022-04-15 19:43:30.000 105 21257.59 514.84 43153.47 48107.97 2022-04-15 19:43:31.000 105 21257.55 514.85 43153.49 48107.96 2022-04-15 19:43:32.000 105 21257.52 514.85 43153.47 48107.92 2022-04-15 19:43:33.000 105 21257.51 514.87 43153.45 48107.89 2022-04-15 19:43:34.000 105 21257.49 514.90 43153.45 48107.86 2022-04-15 19:43:35.000 105 21257.47 514.90 43153.46 48107.84 2022-04-15 19:43:36.000 105 21257.45 514.89 43153.42 48107.82 2022-04-15 19:43:37.000 105 21257.42 514.86 43153.40 48107.80 2022-04-15 19:43:38.000 105 21257.40 514.87 43153.42 48107.76 2022-04-15 19:43:39.000 105 21257.41 514.84 43153.40 48107.79 2022-04-15 19:43:40.000 105 21257.40 514.83 43153.36 48107.77 2022-04-15 19:43:41.000 105 21257.40 514.82 43153.37 48107.75 2022-04-15 19:43:42.000 105 21257.37 514.81 43153.40 48107.75 2022-04-15 19:43:43.000 105 21257.35 514.81 43153.39 48107.70 2022-04-15 19:43:44.000 105 21257.33 514.82 43153.36 48107.78 2022-04-15 19:43:45.000 105 21257.32 514.81 43153.39 48107.71 2022-04-15 19:43:46.000 105 21257.34 514.79 43153.42 48107.70 2022-04-15 19:43:47.000 105 21257.31 514.82 43153.40 48107.75 2022-04-15 19:43:48.000 105 21257.28 514.86 43153.38 48107.71 2022-04-15 19:43:49.000 105 21257.31 514.88 43153.35 48107.68 2022-04-15 19:43:50.000 105 21257.28 514.91 43153.31 48107.66 2022-04-15 19:43:51.000 105 21257.26 514.92 43153.29 48107.61 2022-04-15 19:43:52.000 105 21257.26 514.92 43153.23 48107.55 2022-04-15 19:43:53.000 105 21257.24 514.91 43153.22 48107.55 2022-04-15 19:43:54.000 105 21257.25 514.86 43153.22 48107.52 2022-04-15 19:43:55.000 105 21257.28 514.79 43153.28 48107.51 2022-04-15 19:43:56.000 105 21257.29 514.79 43153.24 48107.60 2022-04-15 19:43:57.000 105 21257.29 514.80 43153.26 48107.57 2022-04-15 19:43:58.000 105 21257.32 514.79 43153.28 48107.62 2022-04-15 19:43:59.000 105 21257.38 514.79 43153.28 48107.65 2022-04-15 19:44:00.000 105 21257.42 514.84 43153.34 48107.69 2022-04-15 19:44:01.000 105 21257.41 514.88 43153.33 48107.69 2022-04-15 19:44:02.000 105 21257.38 514.92 43153.32 48107.69 2022-04-15 19:44:03.000 105 21257.44 514.92 43153.34 48107.68 2022-04-15 19:44:04.000 105 21257.47 514.91 43153.37 48107.68 2022-04-15 19:44:05.000 105 21257.50 514.88 43153.40 48107.71 2022-04-15 19:44:06.000 105 21257.49 514.88 43153.43 48107.73 2022-04-15 19:44:07.000 105 21257.51 514.91 43153.35 48107.78 2022-04-15 19:44:08.000 105 21257.54 514.95 43153.38 48107.76 2022-04-15 19:44:09.000 105 21257.55 514.99 43153.41 48107.84 2022-04-15 19:44:10.000 105 21257.55 515.04 43153.40 48107.79 2022-04-15 19:44:11.000 105 21257.57 515.08 43153.38 48107.79 2022-04-15 19:44:12.000 105 21257.55 515.10 43153.36 48107.80 2022-04-15 19:44:13.000 105 21257.60 515.11 43153.36 48107.79 2022-04-15 19:44:14.000 105 21257.57 515.13 43153.35 48107.80 2022-04-15 19:44:15.000 105 21257.53 515.19 43153.30 48107.76 2022-04-15 19:44:16.000 105 21257.50 515.22 43153.28 48107.71 2022-04-15 19:44:17.000 105 21257.52 515.22 43153.25 48107.69 2022-04-15 19:44:18.000 105 21257.54 515.17 43153.31 48107.74 2022-04-15 19:44:19.000 105 21257.56 515.14 43153.33 48107.70 2022-04-15 19:44:20.000 105 21257.59 515.12 43153.38 48107.77 2022-04-15 19:44:21.000 105 21257.63 515.11 43153.39 48107.78 2022-04-15 19:44:22.000 105 21257.65 515.10 43153.40 48107.82 2022-04-15 19:44:23.000 105 21257.65 515.09 43153.39 48107.88 2022-04-15 19:44:24.000 105 21257.69 515.06 43153.43 48107.89 2022-04-15 19:44:25.000 105 21257.74 515.05 43153.43 48107.88 2022-04-15 19:44:26.000 105 21257.74 515.05 43153.43 48107.92 2022-04-15 19:44:27.000 105 21257.73 515.06 43153.39 48107.92 2022-04-15 19:44:28.000 105 21257.75 515.07 43153.39 48107.91 2022-04-15 19:44:29.000 105 21257.77 515.07 43153.43 48107.99 2022-04-15 19:44:30.000 105 21257.83 515.05 43153.43 48107.95 2022-04-15 19:44:31.000 105 21257.82 515.05 43153.45 48107.97 2022-04-15 19:44:32.000 105 21257.79 515.02 43153.45 48107.95 2022-04-15 19:44:33.000 105 21257.79 515.00 43153.42 48107.99 2022-04-15 19:44:34.000 105 21257.79 515.02 43153.45 48107.98 2022-04-15 19:44:35.000 105 21257.83 515.04 43153.47 48107.97 2022-04-15 19:44:36.000 105 21257.82 515.06 43153.48 48108.01 2022-04-15 19:44:37.000 105 21257.81 515.06 43153.50 48107.99 2022-04-15 19:44:38.000 105 21257.81 515.08 43153.47 48108.00 2022-04-15 19:44:39.000 105 21257.80 515.12 43153.45 48107.99 2022-04-15 19:44:40.000 105 21257.79 515.13 43153.47 48107.99 2022-04-15 19:44:41.000 105 21257.78 515.17 43153.48 48107.98 2022-04-15 19:44:42.000 105 21257.76 515.22 43153.47 48107.98 2022-04-15 19:44:43.000 105 21257.76 515.21 43153.46 48107.98 2022-04-15 19:44:44.000 105 21257.73 515.22 43153.41 48107.91 2022-04-15 19:44:45.000 105 21257.72 515.25 43153.40 48107.95 2022-04-15 19:44:46.000 105 21257.72 515.25 43153.44 48107.92 2022-04-15 19:44:47.000 105 21257.74 515.25 43153.45 48107.93 2022-04-15 19:44:48.000 105 21257.73 515.28 43153.41 48107.97 2022-04-15 19:44:49.000 105 21257.74 515.28 43153.42 48107.93 2022-04-15 19:44:50.000 105 21257.76 515.28 43153.42 48107.87 2022-04-15 19:44:51.000 105 21257.73 515.28 43153.39 48107.91 2022-04-15 19:44:52.000 105 21257.74 515.24 43153.38 48107.85 2022-04-15 19:44:53.000 105 21257.75 515.26 43153.34 48107.85 2022-04-15 19:44:54.000 105 21257.74 515.25 43153.34 48107.87 2022-04-15 19:44:55.000 105 21257.75 515.24 43153.32 48107.83 2022-04-15 19:44:56.000 105 21257.73 515.22 43153.34 48107.90 2022-04-15 19:44:57.000 105 21257.75 515.24 43153.30 48107.84 2022-04-15 19:44:58.000 105 21257.75 515.23 43153.31 48107.87 2022-04-15 19:44:59.000 105 21257.77 515.21 43153.33 48107.85 2022-04-15 19:45:00.000 105 21257.76 515.19 43153.32 48107.86 2022-04-15 19:45:01.000 105 21257.74 515.15 43153.35 48107.88 2022-04-15 19:45:02.000 105 21257.72 515.15 43153.39 48107.90 2022-04-15 19:45:03.000 105 21257.74 515.17 43153.40 48107.93 2022-04-15 19:45:04.000 105 21257.74 515.20 43153.40 48107.91 2022-04-15 19:45:05.000 105 21257.74 515.24 43153.38 48107.93 2022-04-15 19:45:06.000 105 21257.73 515.28 43153.37 48107.90 2022-04-15 19:45:07.000 105 21257.76 515.27 43153.36 48107.92 2022-04-15 19:45:08.000 105 21257.76 515.27 43153.32 48107.91 2022-04-15 19:45:09.000 105 21257.77 515.27 43153.30 48107.89 2022-04-15 19:45:10.000 105 21257.78 515.23 43153.33 48107.92 2022-04-15 19:45:11.000 105 21257.78 515.23 43153.32 48107.84 2022-04-15 19:45:12.000 105 21257.78 515.22 43153.32 48107.92 2022-04-15 19:45:13.000 105 21257.78 515.22 43153.33 48107.87 2022-04-15 19:45:14.000 105 21257.76 515.20 43153.37 48107.91 2022-04-15 19:45:15.000 105 21257.75 515.18 43153.35 48107.90 2022-04-15 19:45:16.000 105 21257.77 515.21 43153.35 48107.89 2022-04-15 19:45:17.000 105 21257.80 515.18 43153.33 48107.92 2022-04-15 19:45:18.000 105 21257.80 515.16 43153.35 48107.90 2022-04-15 19:45:19.000 105 21257.79 515.15 43153.38 48107.91 2022-04-15 19:45:20.000 105 21257.80 515.16 43153.39 48107.90 2022-04-15 19:45:21.000 105 21257.82 515.14 43153.38 48107.94 2022-04-15 19:45:22.000 105 21257.85 515.11 43153.40 48107.94 2022-04-15 19:45:23.000 105 21257.90 515.10 43153.40 48107.96 2022-04-15 19:45:24.000 105 21257.91 515.07 43153.42 48107.98 2022-04-15 19:45:25.000 105 21257.93 515.07 43153.42 48107.97 2022-04-15 19:45:26.000 105 21257.93 515.06 43153.43 48108.03 2022-04-15 19:45:27.000 105 21257.96 515.03 43153.44 48108.00 2022-04-15 19:45:28.000 105 21257.97 515.02 43153.45 48108.03 2022-04-15 19:45:29.000 105 21257.97 515.00 43153.46 48108.07 2022-04-15 19:45:30.000 105 21257.99 515.00 43153.47 48108.07 2022-04-15 19:45:31.000 105 21257.96 515.03 43153.46 48108.10 2022-04-15 19:45:32.000 105 21257.99 515.04 43153.48 48108.05 2022-04-15 19:45:33.000 105 21258.01 514.99 43153.47 48108.05 2022-04-15 19:45:34.000 105 21258.04 514.98 43153.48 48108.10 2022-04-15 19:45:35.000 105 21258.08 514.97 43153.48 48108.15 2022-04-15 19:45:36.000 105 21258.11 514.92 43153.50 48108.13 2022-04-15 19:45:37.000 105 21258.16 514.89 43153.50 48108.19 2022-04-15 19:45:38.000 105 21258.15 514.87 43153.54 48108.19 2022-04-15 19:45:39.000 105 21258.15 514.85 43153.57 48108.21 2022-04-15 19:45:40.000 105 21258.16 514.85 43153.58 48108.25 2022-04-15 19:45:41.000 105 21258.15 514.84 43153.58 48108.24 2022-04-15 19:45:42.000 105 21258.15 514.83 43153.56 48108.24 2022-04-15 19:45:43.000 105 21258.15 514.82 43153.54 48108.25 2022-04-15 19:45:44.000 105 21258.17 514.82 43153.54 48108.25 2022-04-15 19:45:45.000 105 21258.14 514.85 43153.56 48108.25 2022-04-15 19:45:46.000 105 21258.13 514.88 43153.51 48108.22 2022-04-15 19:45:47.000 105 21258.12 514.88 43153.49 48108.21 2022-04-15 19:45:48.000 105 21258.12 514.91 43153.52 48108.16 2022-04-15 19:45:49.000 105 21258.06 514.92 43153.52 48108.17 2022-04-15 19:45:50.000 105 21258.05 514.92 43153.50 48108.10 2022-04-15 19:45:51.000 105 21258.00 514.94 43153.48 48108.15 2022-04-15 19:45:52.000 105 21257.97 515.00 43153.46 48108.09 2022-04-15 19:45:53.000 105 21257.96 515.03 43153.41 48108.02 2022-04-15 19:45:54.000 105 21257.97 515.06 43153.39 48108.02 2022-04-15 19:45:55.000 105 21257.95 515.12 43153.33 48108.00 2022-04-15 19:45:56.000 105 21257.96 515.13 43153.34 48107.93 2022-04-15 19:45:57.000 105 21257.96 515.14 43153.30 48107.94 2022-04-15 19:45:58.000 105 21257.94 515.13 43153.28 48107.91 2022-04-15 19:45:59.000 105 21257.91 515.15 43153.26 48107.86 2022-04-15 19:46:00.000 105 21257.90 515.15 43153.24 48107.86 2022-04-15 19:46:01.000 105 21257.91 515.15 43153.23 48107.82 2022-04-15 19:46:02.000 105 21257.89 515.14 43153.23 48107.83 2022-04-15 19:46:03.000 105 21257.92 515.10 43153.22 48107.80 2022-04-15 19:46:04.000 105 21257.89 515.10 43153.24 48107.85 2022-04-15 19:46:05.000 105 21257.93 515.08 43153.25 48107.85 2022-04-15 19:46:06.000 105 21257.93 515.04 43153.26 48107.85 2022-04-15 19:46:07.000 105 21257.91 515.05 43153.24 48107.85 2022-04-15 19:46:08.000 105 21257.90 515.10 43153.19 48107.82 2022-04-15 19:46:09.000 105 21257.88 515.15 43153.16 48107.81 2022-04-15 19:46:10.000 105 21257.86 515.18 43153.13 48107.71 2022-04-15 19:46:11.000 105 21257.91 515.14 43153.10 48107.69 2022-04-15 19:46:12.000 105 21257.94 515.07 43153.11 48107.71 2022-04-15 19:46:13.000 105 21257.95 515.01 43153.15 48107.75 2022-04-15 19:46:14.000 105 21257.97 515.00 43153.15 48107.76 2022-04-15 19:46:15.000 105 21258.00 515.01 43153.19 48107.81 2022-04-15 19:46:16.000 105 21258.00 515.05 43153.20 48107.81 2022-04-15 19:46:17.000 105 21257.99 515.05 43153.15 48107.79 2022-04-15 19:46:18.000 105 21257.94 515.03 43153.16 48107.79 2022-04-15 19:46:19.000 105 21257.92 515.01 43153.17 48107.80 2022-04-15 19:46:20.000 105 21257.91 514.98 43153.19 48107.78 2022-04-15 19:46:21.000 105 21257.87 515.02 43153.18 48107.76 2022-04-15 19:46:22.000 105 21257.81 515.07 43153.17 48107.75 2022-04-15 19:46:23.000 105 21257.79 515.10 43153.15 48107.75 2022-04-15 19:46:24.000 105 21257.75 515.14 43153.12 48107.67 2022-04-15 19:46:25.000 105 21257.74 515.14 43153.11 48107.66 2022-04-15 19:46:26.000 105 21257.72 515.14 43153.09 48107.62 2022-04-15 19:46:27.000 105 21257.69 515.17 43153.05 48107.57 2022-04-15 19:46:28.000 105 21257.69 515.17 43153.06 48107.59 2022-04-15 19:46:29.000 105 21257.68 515.18 43153.03 48107.61 2022-04-15 19:46:30.000 105 21257.69 515.17 43153.07 48107.59 2022-04-15 19:46:31.000 105 21257.71 515.14 43153.08 48107.58 2022-04-15 19:46:32.000 105 21257.71 515.17 43153.12 48107.62 2022-04-15 19:46:33.000 105 21257.73 515.18 43153.11 48107.58 2022-04-15 19:46:34.000 105 21257.74 515.18 43153.12 48107.63 2022-04-15 19:46:35.000 105 21257.70 515.20 43153.13 48107.67 2022-04-15 19:46:36.000 105 21257.73 515.21 43153.10 48107.63 2022-04-15 19:46:37.000 105 21257.71 515.28 43153.06 48107.63 2022-04-15 19:46:38.000 105 21257.71 515.30 43153.09 48107.59 2022-04-15 19:46:39.000 105 21257.69 515.33 43153.08 48107.60 2022-04-15 19:46:40.000 105 21257.65 515.33 43153.06 48107.56 2022-04-15 19:46:41.000 105 21257.63 515.35 43153.06 48107.59 2022-04-15 19:46:42.000 105 21257.64 515.36 43153.07 48107.56 2022-04-15 19:46:43.000 105 21257.64 515.40 43153.06 48107.52 2022-04-15 19:46:44.000 105 21257.65 515.42 43153.06 48107.54 2022-04-15 19:46:45.000 105 21257.67 515.45 43153.03 48107.57 2022-04-15 19:46:46.000 105 21257.66 515.47 43153.01 48107.51 2022-04-15 19:46:47.000 105 21257.70 515.48 43152.99 48107.55 2022-04-15 19:46:48.000 105 21257.67 515.54 43153.00 48107.49 2022-04-15 19:46:49.000 105 21257.68 515.55 43152.98 48107.53 2022-04-15 19:46:50.000 105 21257.69 515.57 43152.97 48107.48 2022-04-15 19:46:51.000 105 21257.68 515.58 43152.96 48107.46 2022-04-15 19:46:52.000 105 21257.67 515.60 43152.97 48107.46 2022-04-15 19:46:53.000 105 21257.69 515.61 43152.94 48107.45 2022-04-15 19:46:54.000 105 21257.67 515.62 43152.91 48107.48 2022-04-15 19:46:55.000 105 21257.65 515.64 43152.93 48107.44 2022-04-15 19:46:56.000 105 21257.66 515.62 43152.97 48107.44 2022-04-15 19:46:57.000 105 21257.66 515.62 43152.93 48107.42 2022-04-15 19:46:58.000 105 21257.67 515.60 43152.93 48107.44 2022-04-15 19:46:59.000 105 21257.68 515.57 43152.97 48107.45 2022-04-15 19:47:00.000 105 21257.68 515.55 43152.97 48107.47 2022-04-15 19:47:01.000 105 21257.67 515.56 43152.99 48107.51 2022-04-15 19:47:02.000 105 21257.64 515.59 43152.98 48107.49 2022-04-15 19:47:03.000 105 21257.64 515.60 43152.99 48107.52 2022-04-15 19:47:04.000 105 21257.62 515.62 43152.97 48107.46 2022-04-15 19:47:05.000 105 21257.62 515.62 43152.99 48107.48 2022-04-15 19:47:06.000 105 21257.62 515.63 43152.98 48107.44 2022-04-15 19:47:07.000 105 21257.59 515.65 43152.97 48107.48 2022-04-15 19:47:08.000 105 21257.60 515.65 43152.98 48107.45 2022-04-15 19:47:09.000 105 21257.59 515.63 43152.98 48107.47 2022-04-15 19:47:10.000 105 21257.60 515.62 43152.99 48107.50 2022-04-15 19:47:11.000 105 21257.59 515.57 43153.02 48107.45 2022-04-15 19:47:12.000 105 21257.55 515.57 43153.06 48107.53 2022-04-15 19:47:13.000 105 21257.54 515.59 43153.05 48107.46 2022-04-15 19:47:14.000 105 21257.56 515.61 43153.01 48107.49 2022-04-15 19:47:15.000 105 21257.57 515.61 43152.99 48107.46 2022-04-15 19:47:16.000 105 21257.57 515.61 43153.01 48107.50 2022-04-15 19:47:17.000 105 21257.61 515.61 43152.98 48107.50 2022-04-15 19:47:18.000 105 21257.62 515.61 43152.97 48107.48 2022-04-15 19:47:19.000 105 21257.64 515.61 43152.99 48107.51 2022-04-15 19:47:20.000 105 21257.70 515.61 43152.97 48107.50 2022-04-15 19:47:21.000 105 21257.70 515.58 43152.94 48107.52 2022-04-15 19:47:22.000 105 21257.67 515.58 43152.96 48107.49 2022-04-15 19:47:23.000 105 21257.69 515.59 43152.97 48107.54 2022-04-15 19:47:24.000 105 21257.72 515.64 43152.97 48107.53 2022-04-15 19:47:25.000 105 21257.70 515.68 43152.95 48107.53 2022-04-15 19:47:26.000 105 21257.68 515.71 43152.94 48107.52 2022-04-15 19:47:27.000 105 21257.65 515.75 43152.91 48107.50 2022-04-15 19:47:28.000 105 21257.63 515.76 43152.90 48107.41 2022-04-15 19:47:29.000 105 21257.63 515.78 43152.87 48107.43 2022-04-15 19:47:30.000 105 21257.62 515.78 43152.87 48107.39 2022-04-15 19:47:31.000 105 21257.63 515.79 43152.87 48107.43 2022-04-15 19:47:32.000 105 21257.63 515.80 43152.88 48107.38 2022-04-15 19:47:33.000 105 21257.64 515.80 43152.90 48107.44 2022-04-15 19:47:34.000 105 21257.65 515.80 43152.89 48107.40 2022-04-15 19:47:35.000 105 21257.64 515.79 43152.87 48107.34 2022-04-15 19:47:36.000 105 21257.64 515.78 43152.88 48107.39 2022-04-15 19:47:37.000 105 21257.62 515.72 43152.90 48107.42 2022-04-15 19:47:38.000 105 21257.60 515.72 43152.90 48107.43 2022-04-15 19:47:39.000 105 21257.64 515.72 43152.93 48107.43 2022-04-15 19:47:40.000 105 21257.63 515.73 43152.97 48107.46 2022-04-15 19:47:41.000 105 21257.63 515.72 43153.00 48107.46 2022-04-15 19:47:42.000 105 21257.62 515.69 43153.03 48107.48 2022-04-15 19:47:43.000 105 21257.60 515.68 43153.02 48107.49 2022-04-15 19:47:44.000 105 21257.61 515.67 43153.02 48107.54 2022-04-15 19:47:45.000 105 21257.64 515.66 43153.03 48107.52 2022-04-15 19:47:46.000 105 21257.66 515.67 43153.03 48107.57 2022-04-15 19:47:47.000 105 21257.68 515.64 43153.09 48107.57 2022-04-15 19:47:48.000 105 21257.71 515.66 43153.07 48107.59 2022-04-15 19:47:49.000 105 21257.66 515.69 43153.05 48107.63 2022-04-15 19:47:50.000 105 21257.63 515.71 43153.04 48107.60 2022-04-15 19:47:51.000 105 21257.60 515.71 43153.06 48107.60 2022-04-15 19:47:52.000 105 21257.57 515.73 43153.06 48107.54 2022-04-15 19:47:53.000 105 21257.59 515.72 43153.04 48107.50 2022-04-15 19:47:54.000 105 21257.54 515.70 43153.06 48107.54 2022-04-15 19:47:55.000 105 21257.53 515.72 43153.06 48107.53 2022-04-15 19:47:56.000 105 21257.53 515.70 43153.06 48107.52 2022-04-15 19:47:57.000 105 21257.50 515.67 43153.10 48107.55 2022-04-15 19:47:58.000 105 21257.54 515.65 43153.08 48107.52 2022-04-15 19:47:59.000 105 21257.55 515.62 43153.12 48107.56 2022-04-15 19:48:00.000 105 21257.56 515.57 43153.13 48107.55 2022-04-15 19:48:01.000 105 21257.54 515.54 43153.15 48107.59 2022-04-15 19:48:02.000 105 21257.55 515.56 43153.14 48107.61 2022-04-15 19:48:03.000 105 21257.58 515.60 43153.14 48107.62 2022-04-15 19:48:04.000 105 21257.58 515.65 43153.12 48107.63 2022-04-15 19:48:05.000 105 21257.61 515.68 43153.12 48107.62 2022-04-15 19:48:06.000 105 21257.62 515.68 43153.14 48107.63 2022-04-15 19:48:07.000 105 21257.62 515.69 43153.11 48107.59 2022-04-15 19:48:08.000 105 21257.61 515.69 43153.11 48107.63 2022-04-15 19:48:09.000 105 21257.62 515.71 43153.10 48107.57 2022-04-15 19:48:10.000 105 21257.63 515.73 43153.10 48107.63 2022-04-15 19:48:11.000 105 21257.63 515.73 43153.10 48107.60 2022-04-15 19:48:12.000 105 21257.65 515.71 43153.10 48107.58 2022-04-15 19:48:13.000 105 21257.60 515.74 43153.09 48107.61 2022-04-15 19:48:14.000 105 21257.59 515.77 43153.09 48107.58 2022-04-15 19:48:15.000 105 21257.57 515.80 43153.08 48107.53 2022-04-15 19:48:16.000 105 21257.55 515.82 43153.06 48107.56 2022-04-15 19:48:17.000 105 21257.56 515.82 43153.04 48107.52 2022-04-15 19:48:18.000 105 21257.52 515.83 43153.01 48107.49 2022-04-15 19:48:19.000 105 21257.55 515.84 43153.03 48107.52 2022-04-15 19:48:20.000 105 21257.50 515.84 43153.04 48107.47 2022-04-15 19:48:21.000 105 21257.47 515.85 43153.01 48107.46 2022-04-15 19:48:22.000 105 21257.48 515.87 43153.00 48107.47 2022-04-15 19:48:23.000 105 21257.46 515.88 43153.01 48107.46 2022-04-15 19:48:24.000 105 21257.48 515.88 43152.99 48107.41 2022-04-15 19:48:25.000 105 21257.45 515.84 43152.96 48107.43 2022-04-15 19:48:26.000 105 21257.42 515.81 43153.00 48107.40 2022-04-15 19:48:27.000 105 21257.43 515.83 43153.02 48107.43 2022-04-15 19:48:28.000 105 21257.44 515.81 43153.00 48107.42 2022-04-15 19:48:29.000 105 21257.43 515.77 43153.02 48107.46 2022-04-15 19:48:30.000 105 21257.44 515.76 43153.08 48107.47 2022-04-15 19:48:31.000 105 21257.43 515.76 43153.08 48107.48 2022-04-15 19:48:32.000 105 21257.43 515.72 43153.08 48107.52 2022-04-15 19:48:33.000 105 21257.45 515.70 43153.11 48107.49 2022-04-15 19:48:34.000 105 21257.48 515.69 43153.14 48107.54 2022-04-15 19:48:35.000 105 21257.48 515.69 43153.10 48107.51 2022-04-15 19:48:36.000 105 21257.48 515.70 43153.08 48107.56 2022-04-15 19:48:37.000 105 21257.46 515.69 43153.07 48107.52 2022-04-15 19:48:38.000 105 21257.47 515.72 43153.09 48107.54 2022-04-15 19:48:39.000 105 21257.47 515.76 43153.08 48107.56 2022-04-15 19:48:40.000 105 21257.49 515.80 43153.06 48107.55 2022-04-15 19:48:41.000 105 21257.49 515.80 43153.05 48107.56 2022-04-15 19:48:42.000 105 21257.50 515.79 43153.06 48107.51 2022-04-15 19:48:43.000 105 21257.46 515.79 43153.05 48107.54 2022-04-15 19:48:44.000 105 21257.45 515.77 43153.05 48107.51 2022-04-15 19:48:45.000 105 21257.43 515.75 43153.05 48107.46 2022-04-15 19:48:46.000 105 21257.38 515.76 43153.03 48107.47 2022-04-15 19:48:47.000 105 21257.37 515.77 43153.02 48107.47 2022-04-15 19:48:48.000 105 21257.35 515.79 43153.02 48107.43 2022-04-15 19:48:49.000 105 21257.36 515.77 43153.01 48107.43 2022-04-15 19:48:50.000 105 21257.35 515.74 43153.03 48107.43 2022-04-15 19:48:51.000 105 21257.36 515.77 43153.06 48107.47 2022-04-15 19:48:52.000 105 21257.39 515.70 43153.06 48107.43 2022-04-15 19:48:53.000 105 21257.39 515.63 43153.07 48107.48 2022-04-15 19:48:54.000 105 21257.37 515.60 43153.09 48107.47 2022-04-15 19:48:55.000 105 21257.37 515.61 43153.10 48107.51 2022-04-15 19:48:56.000 105 21257.34 515.63 43153.11 48107.50 2022-04-15 19:48:57.000 105 21257.36 515.62 43153.15 48107.51 2022-04-15 19:48:58.000 105 21257.37 515.63 43153.15 48107.49 2022-04-15 19:48:59.000 105 21257.36 515.64 43153.13 48107.49 2022-04-15 19:49:00.000 105 21257.32 515.62 43153.12 48107.54 2022-04-15 19:49:01.000 105 21257.31 515.60 43153.13 48107.50 2022-04-15 19:49:02.000 105 21257.31 515.62 43153.17 48107.50 2022-04-15 19:49:03.000 105 21257.30 515.62 43153.17 48107.52 2022-04-15 19:49:04.000 105 21257.27 515.62 43153.14 48107.50 2022-04-15 19:49:05.000 105 21257.24 515.64 43153.13 48107.47 2022-04-15 19:49:06.000 105 21257.27 515.64 43153.15 48107.50 2022-04-15 19:49:07.000 105 21257.26 515.62 43153.17 48107.49 2022-04-15 19:49:08.000 105 21257.24 515.61 43153.18 48107.53 2022-04-15 19:49:09.000 105 21257.25 515.61 43153.19 48107.52 2022-04-15 19:49:10.000 105 21257.21 515.60 43153.22 48107.50 2022-04-15 19:49:11.000 105 21257.21 515.59 43153.22 48107.50 2022-04-15 19:49:12.000 105 21257.20 515.58 43153.21 48107.49 2022-04-15 19:49:13.000 105 21257.22 515.56 43153.27 48107.53 2022-04-15 19:49:14.000 105 21257.18 515.57 43153.24 48107.52 2022-04-15 19:49:15.000 105 21257.18 515.56 43153.26 48107.57 2022-04-15 19:49:16.000 105 21257.16 515.56 43153.28 48107.55 2022-04-15 19:49:17.000 105 21257.16 515.57 43153.29 48107.51 2022-04-15 19:49:18.000 105 21257.15 515.57 43153.27 48107.53 2022-04-15 19:49:19.000 105 21257.15 515.58 43153.28 48107.59 2022-04-15 19:49:20.000 105 21257.14 515.57 43153.31 48107.56 2022-04-15 19:49:21.000 105 21257.12 515.57 43153.32 48107.54 2022-04-15 19:49:22.000 105 21257.09 515.61 43153.31 48107.53 2022-04-15 19:49:23.000 105 21257.04 515.58 43153.30 48107.54 2022-04-15 19:49:24.000 105 21257.07 515.56 43153.31 48107.53 2022-04-15 19:49:25.000 105 21257.04 515.57 43153.33 48107.56 2022-04-15 19:49:26.000 105 21256.98 515.63 43153.32 48107.54 2022-04-15 19:49:27.000 105 21256.95 515.68 43153.33 48107.50 2022-04-15 19:49:28.000 105 21256.97 515.65 43153.32 48107.50 2022-04-15 19:49:29.000 105 21256.94 515.68 43153.30 48107.47 2022-04-15 19:49:30.000 105 21256.97 515.72 43153.31 48107.50 2022-04-15 19:49:31.000 105 21256.99 515.73 43153.30 48107.48 2022-04-15 19:49:32.000 105 21256.98 515.77 43153.27 48107.47 2022-04-15 19:49:33.000 105 21256.99 515.78 43153.24 48107.41 2022-04-15 19:49:34.000 105 21256.99 515.76 43153.22 48107.45 2022-04-15 19:49:35.000 105 21256.96 515.75 43153.24 48107.40 2022-04-15 19:49:36.000 105 21256.91 515.74 43153.25 48107.43 2022-04-15 19:49:37.000 105 21256.90 515.72 43153.24 48107.41 2022-04-15 19:49:38.000 105 21256.91 515.72 43153.20 48107.40 2022-04-15 19:49:39.000 105 21256.88 515.72 43153.19 48107.40 2022-04-15 19:49:40.000 105 21256.86 515.73 43153.21 48107.38 2022-04-15 19:49:41.000 105 21256.83 515.74 43153.20 48107.41 2022-04-15 19:49:42.000 105 21256.81 515.75 43153.18 48107.34 2022-04-15 19:49:43.000 105 21256.85 515.72 43153.17 48107.34 2022-04-15 19:49:44.000 105 21256.85 515.69 43153.17 48107.32 2022-04-15 19:49:45.000 105 21256.89 515.68 43153.18 48107.38 2022-04-15 19:49:46.000 105 21256.92 515.65 43153.20 48107.41 2022-04-15 19:49:47.000 105 21256.94 515.64 43153.22 48107.42 2022-04-15 19:49:48.000 105 21256.97 515.65 43153.28 48107.43 2022-04-15 19:49:49.000 105 21257.01 515.66 43153.27 48107.45 2022-04-15 19:49:50.000 105 21256.96 515.68 43153.21 48107.43 2022-04-15 19:49:51.000 105 21256.94 515.71 43153.21 48107.42 2022-04-15 19:49:52.000 105 21256.91 515.77 43153.18 48107.42 2022-04-15 19:49:53.000 105 21256.89 515.83 43153.17 48107.37 2022-04-15 19:49:54.000 105 21256.84 515.87 43153.16 48107.33 2022-04-15 19:49:55.000 105 21256.81 515.91 43153.11 48107.27 2022-04-15 19:49:56.000 105 21256.81 515.92 43153.07 48107.27 2022-04-15 19:49:57.000 105 21256.81 515.92 43152.99 48107.17 2022-04-15 19:49:58.000 105 21256.75 515.92 43153.01 48107.17 2022-04-15 19:49:59.000 105 21256.75 515.92 43153.01 48107.14 2022-04-15 19:50:00.000 105 21256.77 515.88 43153.00 48107.13 2022-04-15 19:50:01.000 105 21256.71 515.88 43153.00 48107.10 2022-04-15 19:50:02.000 105 21256.71 515.86 43153.00 48107.14 2022-04-15 19:50:03.000 105 21256.72 515.87 43153.03 48107.15 2022-04-15 19:50:04.000 105 21256.73 515.88 43153.00 48107.13 2022-04-15 19:50:05.000 105 21256.76 515.85 43153.00 48107.12 2022-04-15 19:50:06.000 105 21256.73 515.84 43153.01 48107.14 2022-04-15 19:50:07.000 105 21256.72 515.82 43153.02 48107.16 2022-04-15 19:50:08.000 105 21256.70 515.80 43153.03 48107.13 2022-04-15 19:50:09.000 105 21256.72 515.79 43153.04 48107.16 2022-04-15 19:50:10.000 105 21256.71 515.80 43153.02 48107.18 2022-04-15 19:50:11.000 105 21256.71 515.84 43153.06 48107.16 2022-04-15 19:50:12.000 105 21256.72 515.86 43153.05 48107.21 2022-04-15 19:50:13.000 105 21256.74 515.84 43153.04 48107.14 2022-04-15 19:50:14.000 105 21256.75 515.81 43153.07 48107.19 2022-04-15 19:50:15.000 105 21256.75 515.80 43153.05 48107.13 2022-04-15 19:50:16.000 105 21256.74 515.77 43153.03 48107.21 2022-04-15 19:50:17.000 105 21256.69 515.77 43153.04 48107.12 2022-04-15 19:50:18.000 105 21256.66 515.76 43153.01 48107.16 2022-04-15 19:50:19.000 105 21256.61 515.76 43153.03 48107.11 2022-04-15 19:50:20.000 105 21256.62 515.75 43153.03 48107.07 2022-04-15 19:50:21.000 105 21256.63 515.71 43153.00 48107.10 2022-04-15 19:50:22.000 105 21256.64 515.69 43153.00 48107.05 2022-04-15 19:50:23.000 105 21256.63 515.68 43153.03 48107.09 2022-04-15 19:50:24.000 105 21256.61 515.65 43153.03 48107.06 2022-04-15 19:50:25.000 105 21256.63 515.62 43153.06 48107.09 2022-04-15 19:50:26.000 105 21256.62 515.62 43153.09 48107.06 2022-04-15 19:50:27.000 105 21256.60 515.66 43153.10 48107.14 2022-04-15 19:50:28.000 105 21256.58 515.65 43153.10 48107.12 2022-04-15 19:50:29.000 105 21256.58 515.66 43153.10 48107.15 2022-04-15 19:50:30.000 105 21256.58 515.70 43153.13 48107.14 2022-04-15 19:50:31.000 105 21256.60 515.70 43153.11 48107.18 2022-04-15 19:50:32.000 105 21256.58 515.72 43153.12 48107.14 2022-04-15 19:50:33.000 105 21256.55 515.74 43153.12 48107.19 2022-04-15 19:50:34.000 105 21256.57 515.76 43153.12 48107.19 2022-04-15 19:50:35.000 105 21256.56 515.74 43153.11 48107.16 2022-04-15 19:50:36.000 105 21256.55 515.74 43153.11 48107.18 2022-04-15 19:50:37.000 105 21256.55 515.75 43153.12 48107.17 2022-04-15 19:50:38.000 105 21256.54 515.78 43153.08 48107.16 2022-04-15 19:50:39.000 105 21256.51 515.80 43153.07 48107.11 2022-04-15 19:50:40.000 105 21256.48 515.82 43153.06 48107.12 2022-04-15 19:50:41.000 105 21256.47 515.85 43153.05 48107.04 2022-04-15 19:50:42.000 105 21256.48 515.83 43153.00 48107.07 2022-04-15 19:50:43.000 105 21256.50 515.76 43153.01 48107.02 2022-04-15 19:50:44.000 105 21256.51 515.70 43153.05 48107.04 2022-04-15 19:50:45.000 105 21256.51 515.67 43153.06 48107.03 2022-04-15 19:50:46.000 105 21256.52 515.65 43153.10 48107.09 2022-04-15 19:50:47.000 105 21256.52 515.65 43153.11 48107.09 2022-04-15 19:50:48.000 105 21256.53 515.64 43153.12 48107.11 2022-04-15 19:50:49.000 105 21256.59 515.61 43153.12 48107.15 2022-04-15 19:50:50.000 105 21256.61 515.57 43153.17 48107.17 2022-04-15 19:50:51.000 105 21256.58 515.54 43153.21 48107.21 2022-04-15 19:50:52.000 105 21256.59 515.50 43153.25 48107.21 2022-04-15 19:50:53.000 105 21256.62 515.48 43153.28 48107.29 2022-04-15 19:50:54.000 105 21256.64 515.46 43153.28 48107.30 2022-04-15 19:50:55.000 105 21256.66 515.47 43153.27 48107.30 2022-04-15 19:50:56.000 105 21256.61 515.46 43153.30 48107.32 2022-04-15 19:50:57.000 105 21256.62 515.46 43153.32 48107.34 2022-04-15 19:50:58.000 105 21256.66 515.46 43153.34 48107.36 2022-04-15 19:50:59.000 105 21256.64 515.45 43153.36 48107.39 2022-04-15 19:51:00.000 105 21256.62 515.46 43153.34 48107.39 2022-04-15 19:51:01.000 105 21256.63 515.44 43153.35 48107.40 2022-04-15 19:51:02.000 105 21256.64 515.45 43153.35 48107.36 2022-04-15 19:51:03.000 105 21256.65 515.44 43153.33 48107.43 2022-04-15 19:51:04.000 105 21256.65 515.42 43153.36 48107.41 2022-04-15 19:51:05.000 105 21256.69 515.40 43153.37 48107.37 2022-04-15 19:51:06.000 105 21256.69 515.38 43153.35 48107.44 2022-04-15 19:51:07.000 105 21256.71 515.37 43153.38 48107.47 2022-04-15 19:51:08.000 105 21256.69 515.39 43153.34 48107.42 2022-04-15 19:51:09.000 105 21256.69 515.38 43153.33 48107.45 2022-04-15 19:51:10.000 105 21256.70 515.37 43153.35 48107.41 2022-04-15 19:51:11.000 105 21256.71 515.35 43153.37 48107.44 2022-04-15 19:51:12.000 105 21256.69 515.31 43153.41 48107.42 2022-04-15 19:51:13.000 105 21256.65 515.28 43153.42 48107.43 2022-04-15 19:51:14.000 105 21256.62 515.27 43153.42 48107.43 2022-04-15 19:51:15.000 105 21256.65 515.27 43153.45 48107.43 2022-04-15 19:51:16.000 105 21256.69 515.32 43153.46 48107.48 2022-04-15 19:51:17.000 105 21256.68 515.38 43153.43 48107.44 2022-04-15 19:51:18.000 105 21256.67 515.39 43153.41 48107.47 2022-04-15 19:51:19.000 105 21256.64 515.40 43153.41 48107.41 2022-04-15 19:51:20.000 105 21256.64 515.44 43153.39 48107.48 2022-04-15 19:51:21.000 105 21256.59 515.47 43153.41 48107.39 2022-04-15 19:51:22.000 105 21256.56 515.50 43153.40 48107.42 2022-04-15 19:51:23.000 105 21256.54 515.53 43153.38 48107.37 2022-04-15 19:51:24.000 105 21256.54 515.54 43153.37 48107.39 2022-04-15 19:51:25.000 105 21256.53 515.57 43153.39 48107.35 2022-04-15 19:51:26.000 105 21256.56 515.59 43153.39 48107.34 2022-04-15 19:51:27.000 105 21256.57 515.62 43153.38 48107.31 2022-04-15 19:51:28.000 105 21256.55 515.66 43153.37 48107.35 2022-04-15 19:51:29.000 105 21256.53 515.68 43153.37 48107.32 2022-04-15 19:51:30.000 105 21256.51 515.70 43153.36 48107.32 2022-04-15 19:51:31.000 105 21256.49 515.73 43153.35 48107.34 2022-04-15 19:51:32.000 105 21256.48 515.79 43153.32 48107.28 2022-04-15 19:51:33.000 105 21256.44 515.87 43153.33 48107.30 2022-04-15 19:51:34.000 105 21256.41 515.92 43153.28 48107.21 2022-04-15 19:51:35.000 105 21256.39 515.97 43153.26 48107.24 2022-04-15 19:51:36.000 105 21256.41 516.03 43153.24 48107.17 2022-04-15 19:51:37.000 105 21256.41 516.08 43153.20 48107.17 2022-04-15 19:51:38.000 105 21256.37 516.11 43153.18 48107.12 2022-04-15 19:51:39.000 105 21256.37 516.15 43153.18 48107.11 2022-04-15 19:51:40.000 105 21256.35 516.22 43153.12 48107.09 2022-04-15 19:51:41.000 105 21256.32 516.26 43153.13 48107.06 2022-04-15 19:51:42.000 105 21256.30 516.30 43153.08 48107.02 2022-04-15 19:51:43.000 105 21256.30 516.30 43153.05 48106.97 2022-04-15 19:51:44.000 105 21256.28 516.29 43153.07 48106.96 2022-04-15 19:51:45.000 105 21256.27 516.34 43153.06 48106.97 2022-04-15 19:51:46.000 105 21256.26 516.32 43153.07 48106.94 2022-04-15 19:51:47.000 105 21256.24 516.31 43153.06 48106.96 2022-04-15 19:51:48.000 105 21256.24 516.33 43153.08 48106.95 2022-04-15 19:51:49.000 105 21256.21 516.33 43153.07 48106.93 2022-04-15 19:51:50.000 105 21256.21 516.32 43153.09 48106.97 2022-04-15 19:51:51.000 105 21256.22 516.33 43153.13 48106.94 2022-04-15 19:51:52.000 105 21256.22 516.34 43153.14 48106.98 2022-04-15 19:51:53.000 105 21256.22 516.38 43153.11 48106.96 2022-04-15 19:51:54.000 105 21256.24 516.40 43153.09 48106.98 2022-04-15 19:51:55.000 105 21256.24 516.38 43153.06 48106.96 2022-04-15 19:51:56.000 105 21256.23 516.40 43153.06 48106.89 2022-04-15 19:51:57.000 105 21256.20 516.39 43153.04 48106.93 2022-04-15 19:51:58.000 105 21256.19 516.38 43153.04 48106.89 2022-04-15 19:51:59.000 105 21256.20 516.41 43153.04 48106.93 2022-04-15 19:52:00.000 105 21256.21 516.36 43153.07 48106.94 2022-04-15 19:52:01.000 105 21256.22 516.35 43153.10 48106.92 2022-04-15 19:52:02.000 105 21256.24 516.35 43153.11 48106.96 2022-04-15 19:52:03.000 105 21256.27 516.35 43153.11 48106.99 2022-04-15 19:52:04.000 105 21256.30 516.35 43153.13 48107.01 2022-04-15 19:52:05.000 105 21256.29 516.35 43153.13 48107.05 2022-04-15 19:52:06.000 105 21256.30 516.38 43153.12 48107.02 2022-04-15 19:52:07.000 105 21256.30 516.39 43153.15 48107.01 2022-04-15 19:52:08.000 105 21256.31 516.40 43153.16 48107.04 2022-04-15 19:52:09.000 105 21256.29 516.43 43153.16 48107.05 2022-04-15 19:52:10.000 105 21256.31 516.47 43153.17 48107.06 2022-04-15 19:52:11.000 105 21256.32 516.48 43153.17 48107.05 2022-04-15 19:52:12.000 105 21256.30 516.50 43153.16 48107.02 2022-04-15 19:52:13.000 105 21256.29 516.52 43153.15 48107.03 2022-04-15 19:52:14.000 105 21256.31 516.54 43153.14 48107.06 2022-04-15 19:52:15.000 105 21256.32 516.57 43153.14 48107.03 2022-04-15 19:52:16.000 105 21256.33 516.58 43153.16 48107.07 2022-04-15 19:52:17.000 105 21256.36 516.61 43153.19 48107.10 2022-04-15 19:52:18.000 105 21256.40 516.62 43153.20 48107.10 2022-04-15 19:52:19.000 105 21256.40 516.65 43153.18 48107.11 2022-04-15 19:52:20.000 105 21256.40 516.65 43153.19 48107.12 2022-04-15 19:52:21.000 105 21256.43 516.71 43153.23 48107.12 2022-04-15 19:52:22.000 105 21256.43 516.77 43153.21 48107.14 2022-04-15 19:52:23.000 105 21256.44 516.79 43153.18 48107.15 2022-04-15 19:52:24.000 105 21256.39 516.82 43153.17 48107.15 2022-04-15 19:52:25.000 105 21256.40 516.81 43153.17 48107.12 2022-04-15 19:52:26.000 105 21256.43 516.80 43153.17 48107.14 2022-04-15 19:52:27.000 105 21256.38 516.79 43153.18 48107.15 2022-04-15 19:52:28.000 105 21256.35 516.80 43153.19 48107.09 2022-04-15 19:52:29.000 105 21256.34 516.80 43153.22 48107.10 2022-04-15 19:52:30.000 105 21256.29 516.80 43153.20 48107.12 2022-04-15 19:52:31.000 105 21256.28 516.81 43153.22 48107.06 2022-04-15 19:52:32.000 105 21256.21 516.85 43153.21 48107.09 2022-04-15 19:52:33.000 105 21256.18 516.91 43153.21 48107.05 2022-04-15 19:52:34.000 105 21256.18 516.93 43153.18 48107.10 2022-04-15 19:52:35.000 105 21256.16 516.99 43153.15 48107.05 2022-04-15 19:52:36.000 105 21256.13 517.01 43153.17 48107.02 2022-04-15 19:52:37.000 105 21256.13 517.03 43153.15 48106.99 2022-04-15 19:52:38.000 105 21256.08 517.04 43153.10 48106.97 2022-04-15 19:52:39.000 105 21256.09 517.03 43153.10 48106.97 2022-04-15 19:52:40.000 105 21256.10 517.03 43153.11 48106.98 2022-04-15 19:52:41.000 105 21256.12 517.02 43153.11 48106.93 2022-04-15 19:52:42.000 105 21256.12 517.01 43153.09 48106.92 2022-04-15 19:52:43.000 105 21256.11 517.02 43153.10 48106.93 2022-04-15 19:52:44.000 105 21256.09 517.04 43153.12 48106.93 2022-04-15 19:52:45.000 105 21256.10 517.05 43153.09 48106.93 2022-04-15 19:52:46.000 105 21256.09 517.07 43153.14 48106.89 2022-04-15 19:52:47.000 105 21256.07 517.10 43153.12 48106.93 2022-04-15 19:52:48.000 105 21256.04 517.13 43153.12 48106.92 2022-04-15 19:52:49.000 105 21256.03 517.13 43153.08 48106.87 2022-04-15 19:52:50.000 105 21256.00 517.14 43153.08 48106.87 2022-04-15 19:52:51.000 105 21256.01 517.13 43153.12 48106.85 2022-04-15 19:52:52.000 105 21256.02 517.15 43153.10 48106.90 2022-04-15 19:52:53.000 105 21255.97 517.16 43153.07 48106.90 2022-04-15 19:52:54.000 105 21255.96 517.18 43153.09 48106.89 2022-04-15 19:52:55.000 105 21255.97 517.19 43153.10 48106.89 2022-04-15 19:52:56.000 105 21255.95 517.21 43153.11 48106.91 2022-04-15 19:52:57.000 105 21255.95 517.23 43153.13 48106.91 2022-04-15 19:52:58.000 105 21255.94 517.24 43153.11 48106.87 2022-04-15 19:52:59.000 105 21255.95 517.22 43153.14 48106.90 2022-04-15 19:53:00.000 105 21255.98 517.24 43153.15 48106.93 2022-04-15 19:53:01.000 105 21256.02 517.24 43153.14 48106.94 2022-04-15 19:53:02.000 105 21256.02 517.25 43153.14 48106.97 2022-04-15 19:53:03.000 105 21256.00 517.23 43153.13 48106.93 2022-04-15 19:53:04.000 105 21256.00 517.24 43153.17 48106.94 2022-04-15 19:53:05.000 105 21255.98 517.27 43153.18 48106.99 2022-04-15 19:53:06.000 105 21255.98 517.29 43153.20 48107.00 2022-04-15 19:53:07.000 105 21255.96 517.31 43153.21 48106.99 2022-04-15 19:53:08.000 105 21255.98 517.36 43153.23 48107.00 2022-04-15 19:53:09.000 105 21255.99 517.40 43153.22 48106.99 2022-04-15 19:53:10.000 105 21255.98 517.45 43153.23 48107.00 2022-04-15 19:53:11.000 105 21255.95 517.49 43153.23 48106.98 2022-04-15 19:53:12.000 105 21255.96 517.51 43153.21 48106.98 2022-04-15 19:53:13.000 105 21255.96 517.54 43153.20 48106.98 2022-04-15 19:53:14.000 105 21256.00 517.53 43153.23 48106.99 2022-04-15 19:53:15.000 105 21255.98 517.57 43153.22 48106.97 2022-04-15 19:53:16.000 105 21255.99 517.60 43153.19 48107.01 2022-04-15 19:53:17.000 105 21256.01 517.61 43153.18 48106.98 2022-04-15 19:53:18.000 105 21256.03 517.63 43153.19 48106.98 2022-04-15 19:53:19.000 105 21255.99 517.65 43153.17 48107.00 2022-04-15 19:53:20.000 105 21255.95 517.65 43153.17 48106.98 2022-04-15 19:53:21.000 105 21255.97 517.66 43153.14 48106.96 2022-04-15 19:53:22.000 105 21256.00 517.66 43153.16 48106.94 2022-04-15 19:53:23.000 105 21256.00 517.65 43153.17 48106.93 2022-04-15 19:53:24.000 105 21255.97 517.64 43153.10 48106.94 2022-04-15 19:53:25.000 105 21255.95 517.65 43153.13 48106.93 2022-04-15 19:53:26.000 105 21255.94 517.67 43153.10 48106.95 2022-04-15 19:53:27.000 105 21255.97 517.65 43153.12 48106.91 2022-04-15 19:53:28.000 105 21255.91 517.65 43153.09 48106.85 2022-04-15 19:53:29.000 105 21255.90 517.64 43153.10 48106.86 2022-04-15 19:53:30.000 105 21255.86 517.62 43153.08 48106.85 2022-04-15 19:53:31.000 105 21255.85 517.58 43153.13 48106.80 2022-04-15 19:53:32.000 105 21255.86 517.56 43153.11 48106.82 2022-04-15 19:53:33.000 105 21255.86 517.52 43153.10 48106.85 2022-04-15 19:53:34.000 105 21255.86 517.53 43153.08 48106.81 2022-04-15 19:53:35.000 105 21255.87 517.52 43153.06 48106.78 2022-04-15 19:53:36.000 105 21255.86 517.47 43153.06 48106.78 2022-04-15 19:53:37.000 105 21255.88 517.42 43153.09 48106.81 2022-04-15 19:53:38.000 105 21255.85 517.39 43153.10 48106.79 2022-04-15 19:53:39.000 105 21255.89 517.37 43153.13 48106.83 2022-04-15 19:53:40.000 105 21255.92 517.35 43153.11 48106.85 2022-04-15 19:53:41.000 105 21255.92 517.35 43153.08 48106.86 2022-04-15 19:53:42.000 105 21255.92 517.34 43153.08 48106.86 2022-04-15 19:53:43.000 105 21255.94 517.37 43153.09 48106.87 2022-04-15 19:53:44.000 105 21255.93 517.38 43153.04 48106.88 2022-04-15 19:53:45.000 105 21255.93 517.37 43153.06 48106.83 2022-04-15 19:53:46.000 105 21255.95 517.36 43153.06 48106.80 2022-04-15 19:53:47.000 105 21255.94 517.38 43153.03 48106.85 2022-04-15 19:53:48.000 105 21255.91 517.41 43153.03 48106.80 2022-04-15 19:53:49.000 105 21255.94 517.40 43153.01 48106.75 2022-04-15 19:53:50.000 105 21255.95 517.43 43153.01 48106.79 2022-04-15 19:53:51.000 105 21255.94 517.46 43152.99 48106.77 2022-04-15 19:53:52.000 105 21255.96 517.49 43152.97 48106.73 2022-04-15 19:53:53.000 105 21255.95 517.53 43152.95 48106.79 2022-04-15 19:53:54.000 105 21255.96 517.55 43152.91 48106.67 2022-04-15 19:53:55.000 105 21255.96 517.58 43152.92 48106.70 2022-04-15 19:53:56.000 105 21255.94 517.57 43152.91 48106.69 2022-04-15 19:53:57.000 105 21255.93 517.53 43152.90 48106.72 2022-04-15 19:53:58.000 105 21255.93 517.51 43152.93 48106.70 2022-04-15 19:53:59.000 105 21255.92 517.47 43152.94 48106.67 2022-04-15 19:54:00.000 105 21255.94 517.47 43152.95 48106.72 2022-04-15 19:54:01.000 105 21255.99 517.51 43152.96 48106.76 2022-04-15 19:54:02.000 105 21256.05 517.53 43152.95 48106.74 2022-04-15 19:54:03.000 105 21256.10 517.54 43152.95 48106.74 2022-04-15 19:54:04.000 105 21256.12 517.55 43152.94 48106.81 2022-04-15 19:54:05.000 105 21256.12 517.55 43152.93 48106.80 2022-04-15 19:54:06.000 105 21256.16 517.56 43152.95 48106.84 2022-04-15 19:54:07.000 105 21256.20 517.56 43152.97 48106.83 2022-04-15 19:54:08.000 105 21256.24 517.55 43152.96 48106.80 2022-04-15 19:54:09.000 105 21256.25 517.56 43152.97 48106.86 2022-04-15 19:54:10.000 105 21256.23 517.58 43152.94 48106.87 2022-04-15 19:54:11.000 105 21256.23 517.55 43152.95 48106.88 2022-04-15 19:54:12.000 105 21256.22 517.50 43152.97 48106.89 2022-04-15 19:54:13.000 105 21256.23 517.45 43153.01 48106.87 2022-04-15 19:54:14.000 105 21256.22 517.40 43153.05 48106.92 2022-04-15 19:54:15.000 105 21256.23 517.35 43153.07 48106.94 2022-04-15 19:54:16.000 105 21256.26 517.31 43153.08 48106.95 2022-04-15 19:54:17.000 105 21256.27 517.28 43153.07 48106.98 2022-04-15 19:54:18.000 105 21256.24 517.29 43153.09 48106.99 2022-04-15 19:54:19.000 105 21256.26 517.30 43153.14 48106.99 2022-04-15 19:54:20.000 105 21256.27 517.33 43153.10 48106.97 2022-04-15 19:54:21.000 105 21256.24 517.34 43153.09 48107.01 2022-04-15 19:54:22.000 105 21256.26 517.34 43153.10 48106.96 2022-04-15 19:54:23.000 105 21256.28 517.33 43153.05 48106.99 2022-04-15 19:54:24.000 105 21256.28 517.38 43153.06 48106.96 2022-04-15 19:54:25.000 105 21256.28 517.42 43153.06 48106.94 2022-04-15 19:54:26.000 105 21256.28 517.48 43153.01 48106.93 2022-04-15 19:54:27.000 105 21256.27 517.55 43152.96 48106.90 2022-04-15 19:54:28.000 105 21256.32 517.60 43152.93 48106.93 2022-04-15 19:54:29.000 105 21256.35 517.64 43152.87 48106.88 2022-04-15 19:54:30.000 105 21256.33 517.64 43152.87 48106.82 2022-04-15 19:54:31.000 105 21256.34 517.63 43152.85 48106.81 2022-04-15 19:54:32.000 105 21256.32 517.63 43152.84 48106.81 2022-04-15 19:54:33.000 105 21256.34 517.63 43152.87 48106.81 2022-04-15 19:54:34.000 105 21256.36 517.67 43152.87 48106.77 2022-04-15 19:54:35.000 105 21256.35 517.71 43152.87 48106.82 2022-04-15 19:54:36.000 105 21256.32 517.75 43152.86 48106.84 2022-04-15 19:54:37.000 105 21256.33 517.78 43152.88 48106.86 2022-04-15 19:54:38.000 105 21256.36 517.84 43152.87 48106.83 2022-04-15 19:54:39.000 105 21256.34 517.87 43152.87 48106.82 2022-04-15 19:54:40.000 105 21256.33 517.91 43152.88 48106.84 2022-04-15 19:54:41.000 105 21256.34 517.93 43152.90 48106.86 2022-04-15 19:54:42.000 105 21256.35 517.95 43152.90 48106.84 2022-04-15 19:54:43.000 105 21256.35 517.96 43152.92 48106.81 2022-04-15 19:54:44.000 105 21256.36 517.93 43152.91 48106.87 2022-04-15 19:54:45.000 105 21256.39 517.92 43152.94 48106.88 2022-04-15 19:54:46.000 105 21256.37 517.92 43152.94 48106.89 2022-04-15 19:54:47.000 105 21256.34 517.92 43152.94 48106.90 2022-04-15 19:54:48.000 105 21256.32 517.91 43152.95 48106.87 2022-04-15 19:54:49.000 105 21256.34 517.96 43152.93 48106.93 2022-04-15 19:54:50.000 105 21256.31 517.95 43152.94 48106.89 2022-04-15 19:54:51.000 105 21256.29 517.95 43153.00 48106.91 2022-04-15 19:54:52.000 105 21256.26 517.97 43152.98 48106.88 2022-04-15 19:54:53.000 105 21256.26 518.02 43152.95 48106.90 2022-04-15 19:54:54.000 105 21256.25 518.04 43152.92 48106.84 2022-04-15 19:54:55.000 105 21256.23 518.08 43152.90 48106.87 2022-04-15 19:54:56.000 105 21256.22 518.08 43152.89 48106.83 2022-04-15 19:54:57.000 105 21256.19 518.11 43152.88 48106.82 2022-04-15 19:54:58.000 105 21256.21 518.12 43152.89 48106.80 2022-04-15 19:54:59.000 105 21256.19 518.13 43152.88 48106.79 2022-04-15 19:55:00.000 105 21256.23 518.15 43152.86 48106.78 2022-04-15 19:55:01.000 105 21256.19 518.19 43152.84 48106.73 2022-04-15 19:55:02.000 105 21256.16 518.21 43152.85 48106.73 2022-04-15 19:55:03.000 105 21256.15 518.24 43152.82 48106.75 2022-04-15 19:55:04.000 105 21256.15 518.26 43152.82 48106.69 2022-04-15 19:55:05.000 105 21256.13 518.27 43152.80 48106.70 2022-04-15 19:55:06.000 105 21256.14 518.28 43152.84 48106.67 2022-04-15 19:55:07.000 105 21256.14 518.27 43152.81 48106.71 2022-04-15 19:55:08.000 105 21256.12 518.26 43152.85 48106.66 2022-04-15 19:55:09.000 105 21256.15 518.27 43152.85 48106.70 2022-04-15 19:55:10.000 105 21256.16 518.26 43152.86 48106.67 2022-04-15 19:55:11.000 105 21256.15 518.23 43152.85 48106.72 2022-04-15 19:55:12.000 105 21256.15 518.21 43152.86 48106.68 2022-04-15 19:55:13.000 105 21256.19 518.19 43152.86 48106.78 2022-04-15 19:55:14.000 105 21256.21 518.17 43152.88 48106.74 2022-04-15 19:55:15.000 105 21256.22 518.14 43152.88 48106.74 2022-04-15 19:55:16.000 105 21256.24 518.11 43152.93 48106.78 2022-04-15 19:55:17.000 105 21256.24 518.07 43152.94 48106.82 2022-04-15 19:55:18.000 105 21256.25 518.06 43152.90 48106.84 2022-04-15 19:55:19.000 105 21256.26 518.07 43152.93 48106.90 2022-04-15 19:55:20.000 105 21256.28 518.08 43152.94 48106.85 2022-04-15 19:55:21.000 105 21256.32 518.06 43152.95 48106.87 2022-04-15 19:55:22.000 105 21256.30 518.09 43152.95 48106.88 2022-04-15 19:55:23.000 105 21256.33 518.04 43152.95 48106.89 2022-04-15 19:55:24.000 105 21256.36 518.04 43152.99 48106.91 2022-04-15 19:55:25.000 105 21256.32 518.04 43152.99 48106.90 2022-04-15 19:55:26.000 105 21256.33 518.03 43152.96 48106.89 2022-04-15 19:55:27.000 105 21256.32 518.05 43152.95 48106.89 2022-04-15 19:55:28.000 105 21256.33 518.04 43152.95 48106.88 2022-04-15 19:55:29.000 105 21256.32 518.01 43152.94 48106.89 2022-04-15 19:55:30.000 105 21256.33 518.02 43152.96 48106.88 2022-04-15 19:55:31.000 105 21256.34 518.04 43152.97 48106.88 2022-04-15 19:55:32.000 105 21256.36 518.04 43152.96 48106.87 2022-04-15 19:55:33.000 105 21256.36 518.05 43152.94 48106.92 2022-04-15 19:55:34.000 105 21256.34 518.04 43152.93 48106.91 2022-04-15 19:55:35.000 105 21256.35 518.07 43152.95 48106.92 2022-04-15 19:55:36.000 105 21256.35 518.09 43152.93 48106.88 2022-04-15 19:55:37.000 105 21256.35 518.11 43152.93 48106.92 2022-04-15 19:55:38.000 105 21256.35 518.11 43152.93 48106.89 2022-04-15 19:55:39.000 105 21256.34 518.09 43152.93 48106.87 2022-04-15 19:55:40.000 105 21256.31 518.07 43152.95 48106.89 2022-04-15 19:55:41.000 105 21256.32 518.07 43152.98 48106.92 2022-04-15 19:55:42.000 105 21256.34 518.06 43152.99 48106.92 2022-04-15 19:55:43.000 105 21256.40 518.05 43153.02 48107.00 2022-04-15 19:55:44.000 105 21256.43 518.03 43153.00 48106.93 2022-04-15 19:55:45.000 105 21256.46 518.03 43152.99 48106.99 2022-04-15 19:55:46.000 105 21256.50 518.02 43153.04 48107.06 2022-04-15 19:55:47.000 105 21256.51 518.00 43153.02 48107.04 2022-04-15 19:55:48.000 105 21256.52 518.00 43153.02 48107.08 2022-04-15 19:55:49.000 105 21256.53 518.00 43153.04 48107.08 2022-04-15 19:55:50.000 105 21256.54 517.98 43153.07 48107.06 2022-04-15 19:55:51.000 105 21256.55 517.99 43153.10 48107.10 2022-04-15 19:55:52.000 105 21256.52 517.96 43153.10 48107.09 2022-04-15 19:55:53.000 105 21256.49 517.97 43153.08 48107.07 2022-04-15 19:55:54.000 105 21256.47 517.97 43153.09 48107.12 2022-04-15 19:55:55.000 105 21256.45 517.95 43153.15 48107.06 2022-04-15 19:55:56.000 105 21256.46 517.95 43153.15 48107.14 2022-04-15 19:55:57.000 105 21256.47 517.93 43153.17 48107.13 2022-04-15 19:55:58.000 105 21256.50 517.90 43153.19 48107.13 2022-04-15 19:55:59.000 105 21256.49 517.90 43153.20 48107.15 2022-04-15 19:56:00.000 105 21256.47 517.88 43153.20 48107.17 2022-04-15 19:56:01.000 105 21256.48 517.85 43153.23 48107.17 2022-04-15 19:56:02.000 105 21256.48 517.86 43153.22 48107.20 2022-04-15 19:56:03.000 105 21256.48 517.88 43153.25 48107.22 2022-04-15 19:56:04.000 105 21256.48 517.90 43153.24 48107.19 2022-04-15 19:56:05.000 105 21256.45 517.94 43153.22 48107.22 2022-04-15 19:56:06.000 105 21256.47 517.97 43153.21 48107.17 2022-04-15 19:56:07.000 105 21256.50 517.96 43153.19 48107.22 2022-04-15 19:56:08.000 105 21256.50 517.97 43153.20 48107.18 2022-04-15 19:56:09.000 105 21256.48 518.01 43153.14 48107.14 2022-04-15 19:56:10.000 105 21256.48 518.01 43153.15 48107.16 2022-04-15 19:56:11.000 105 21256.49 518.02 43153.14 48107.18 2022-04-15 19:56:12.000 105 21256.48 518.02 43153.11 48107.09 2022-04-15 19:56:13.000 105 21256.46 518.04 43153.10 48107.10 2022-04-15 19:56:14.000 105 21256.48 518.04 43153.09 48107.12 2022-04-15 19:56:15.000 105 21256.46 518.07 43153.09 48107.07 2022-04-15 19:56:16.000 105 21256.45 518.07 43153.07 48107.07 2022-04-15 19:56:17.000 105 21256.45 518.04 43153.08 48107.05 2022-04-15 19:56:18.000 105 21256.43 518.04 43153.06 48107.05 2022-04-15 19:56:19.000 105 21256.42 518.04 43153.08 48107.06 2022-04-15 19:56:20.000 105 21256.41 518.02 43153.08 48107.02 2022-04-15 19:56:21.000 105 21256.45 518.02 43153.07 48107.06 2022-04-15 19:56:22.000 105 21256.50 517.97 43153.08 48107.07 2022-04-15 19:56:23.000 105 21256.52 517.95 43153.12 48107.07 2022-04-15 19:56:24.000 105 21256.48 517.89 43153.16 48107.13 2022-04-15 19:56:25.000 105 21256.50 517.86 43153.16 48107.14 2022-04-15 19:56:26.000 105 21256.50 517.92 43153.18 48107.11 2022-04-15 19:56:27.000 105 21256.47 517.95 43153.14 48107.17 2022-04-15 19:56:28.000 105 21256.48 517.93 43153.15 48107.15 2022-04-15 19:56:29.000 105 21256.50 517.94 43153.17 48107.18 2022-04-15 19:56:30.000 105 21256.51 517.95 43153.16 48107.21 2022-04-15 19:56:31.000 105 21256.50 517.98 43153.16 48107.16 2022-04-15 19:56:32.000 105 21256.52 518.03 43153.15 48107.19 2022-04-15 19:56:33.000 105 21256.59 518.04 43153.14 48107.20 2022-04-15 19:56:34.000 105 21256.61 518.04 43153.15 48107.22 2022-04-15 19:56:35.000 105 21256.62 518.01 43153.16 48107.18 2022-04-15 19:56:36.000 105 21256.64 518.03 43153.14 48107.19 2022-04-15 19:56:37.000 105 21256.63 518.06 43153.14 48107.20 2022-04-15 19:56:38.000 105 21256.59 518.09 43153.11 48107.18 2022-04-15 19:56:39.000 105 21256.58 518.11 43153.07 48107.17 2022-04-15 19:56:40.000 105 21256.59 518.12 43153.04 48107.11 2022-04-15 19:56:41.000 105 21256.55 518.14 43153.01 48107.12 2022-04-15 19:56:42.000 105 21256.55 518.17 43152.99 48107.05 2022-04-15 19:56:43.000 105 21256.56 518.17 43152.99 48107.04 2022-04-15 19:56:44.000 105 21256.59 518.20 43152.95 48107.05 2022-04-15 19:56:45.000 105 21256.59 518.22 43152.96 48107.02 2022-04-15 19:56:46.000 105 21256.57 518.24 43152.95 48107.02 2022-04-15 19:56:47.000 105 21256.54 518.25 43152.93 48106.97 2022-04-15 19:56:48.000 105 21256.52 518.27 43152.93 48106.98 2022-04-15 19:56:49.000 105 21256.55 518.27 43152.91 48106.95 2022-04-15 19:56:50.000 105 21256.57 518.27 43152.88 48106.93 2022-04-15 19:56:51.000 105 21256.55 518.30 43152.89 48106.94 2022-04-15 19:56:52.000 105 21256.56 518.32 43152.88 48106.90 2022-04-15 19:56:53.000 105 21256.55 518.37 43152.88 48106.94 2022-04-15 19:56:54.000 105 21256.51 518.40 43152.86 48106.92 2022-04-15 19:56:55.000 105 21256.52 518.43 43152.84 48106.88 2022-04-15 19:56:56.000 105 21256.55 518.47 43152.83 48106.89 2022-04-15 19:56:57.000 105 21256.55 518.50 43152.80 48106.83 2022-04-15 19:56:58.000 105 21256.54 518.51 43152.73 48106.81 2022-04-15 19:56:59.000 105 21256.48 518.58 43152.70 48106.80 2022-04-15 19:57:00.000 105 21256.47 518.58 43152.68 48106.75 2022-04-15 19:57:01.000 105 21256.48 518.55 43152.67 48106.70 2022-04-15 19:57:02.000 105 21256.50 518.51 43152.71 48106.74 2022-04-15 19:57:03.000 105 21256.54 518.46 43152.75 48106.72 2022-04-15 19:57:04.000 105 21256.57 518.46 43152.78 48106.76 2022-04-15 19:57:05.000 105 21256.59 518.45 43152.80 48106.83 2022-04-15 19:57:06.000 105 21256.59 518.45 43152.80 48106.82 2022-04-15 19:57:07.000 105 21256.57 518.47 43152.79 48106.83 2022-04-15 19:57:08.000 105 21256.55 518.54 43152.83 48106.88 2022-04-15 19:57:09.000 105 21256.54 518.59 43152.83 48106.90 2022-04-15 19:57:10.000 105 21256.52 518.63 43152.77 48106.86 2022-04-15 19:57:11.000 105 21256.52 518.69 43152.74 48106.80 2022-04-15 19:57:12.000 105 21256.55 518.73 43152.71 48106.82 2022-04-15 19:57:13.000 105 21256.57 518.70 43152.68 48106.77 2022-04-15 19:57:14.000 105 21256.56 518.72 43152.69 48106.78 2022-04-15 19:57:15.000 105 21256.59 518.73 43152.68 48106.76 2022-04-15 19:57:16.000 105 21256.66 518.74 43152.67 48106.81 2022-04-15 19:57:17.000 105 21256.66 518.75 43152.67 48106.78 2022-04-15 19:57:18.000 105 21256.66 518.74 43152.65 48106.81 2022-04-15 19:57:19.000 105 21256.70 518.70 43152.66 48106.79 2022-04-15 19:57:20.000 105 21256.73 518.67 43152.76 48106.84 2022-04-15 19:57:21.000 105 21256.74 518.65 43152.78 48106.87 2022-04-15 19:57:22.000 105 21256.80 518.63 43152.80 48106.94 2022-04-15 19:57:23.000 105 21256.79 518.63 43152.84 48106.95 2022-04-15 19:57:24.000 105 21256.76 518.68 43152.81 48107.02 2022-04-15 19:57:25.000 105 21256.73 518.75 43152.82 48106.97 2022-04-15 19:57:26.000 105 21256.65 518.80 43152.78 48107.01 2022-04-15 19:57:27.000 105 21256.65 518.83 43152.74 48106.91 2022-04-15 19:57:28.000 105 21256.68 518.85 43152.68 48106.90 2022-04-15 19:57:29.000 105 21256.67 518.92 43152.70 48106.85 2022-04-15 19:57:30.000 105 21256.68 518.94 43152.69 48106.86 2022-04-15 19:57:31.000 105 21256.69 518.97 43152.67 48106.80 2022-04-15 19:57:32.000 105 21256.66 519.01 43152.68 48106.77 2022-04-15 19:57:33.000 105 21256.68 519.04 43152.63 48106.79 2022-04-15 19:57:34.000 105 21256.72 519.05 43152.61 48106.78 2022-04-15 19:57:35.000 105 21256.75 519.08 43152.61 48106.77 2022-04-15 19:57:36.000 105 21256.78 519.03 43152.63 48106.75 2022-04-15 19:57:37.000 105 21256.83 518.98 43152.67 48106.81 2022-04-15 19:57:38.000 105 21256.85 519.00 43152.68 48106.80 2022-04-15 19:57:39.000 105 21256.87 519.01 43152.70 48106.90 2022-04-15 19:57:40.000 105 21256.89 519.03 43152.69 48106.88 2022-04-15 19:57:41.000 105 21256.86 519.11 43152.64 48106.95 2022-04-15 19:57:42.000 105 21256.83 519.21 43152.60 48106.87 2022-04-15 19:57:43.000 105 21256.80 519.24 43152.58 48106.87 2022-04-15 19:57:44.000 105 21256.74 519.26 43152.53 48106.76 2022-04-15 19:57:45.000 105 21256.71 519.30 43152.49 48106.73 2022-04-15 19:57:46.000 105 21256.73 519.32 43152.45 48106.66 2022-04-15 19:57:47.000 105 21256.72 519.36 43152.41 48106.65 2022-04-15 19:57:48.000 105 21256.68 519.35 43152.36 48106.58 2022-04-15 19:57:49.000 105 21256.70 519.31 43152.37 48106.58 2022-04-15 19:57:50.000 105 21256.69 519.24 43152.40 48106.55 2022-04-15 19:57:51.000 105 21256.73 519.14 43152.45 48106.59 2022-04-15 19:57:52.000 105 21256.71 519.10 43152.46 48106.63 2022-04-15 19:57:53.000 105 21256.69 519.06 43152.52 48106.67 2022-04-15 19:57:54.000 105 21256.70 519.02 43152.57 48106.68 2022-04-15 19:57:55.000 105 21256.69 518.99 43152.61 48106.76 2022-04-15 19:57:56.000 105 21256.71 518.97 43152.64 48106.77 2022-04-15 19:57:57.000 105 21256.74 518.96 43152.67 48106.84 2022-04-15 19:57:58.000 105 21256.79 518.93 43152.73 48106.84 2022-04-15 19:57:59.000 105 21256.78 518.88 43152.70 48106.89 2022-04-15 19:58:00.000 105 21256.82 518.87 43152.71 48106.91 2022-04-15 19:58:01.000 105 21256.84 518.89 43152.75 48106.96 2022-04-15 19:58:02.000 105 21256.85 518.85 43152.75 48106.93 2022-04-15 19:58:03.000 105 21256.83 518.85 43152.76 48106.96 2022-04-15 19:58:04.000 105 21256.81 518.85 43152.77 48106.97 2022-04-15 19:58:05.000 105 21256.84 518.84 43152.79 48106.92 2022-04-15 19:58:06.000 105 21256.87 518.80 43152.81 48106.99 2022-04-15 19:58:07.000 105 21256.87 518.80 43152.80 48106.97 2022-04-15 19:58:08.000 105 21256.88 518.78 43152.82 48107.01 2022-04-15 19:58:09.000 105 21256.92 518.75 43152.82 48106.99 2022-04-15 19:58:10.000 105 21256.96 518.74 43152.83 48107.02 2022-04-15 19:58:11.000 105 21256.99 518.72 43152.85 48107.09 2022-04-15 19:58:12.000 105 21257.01 518.71 43152.88 48107.10 2022-04-15 19:58:13.000 105 21257.00 518.71 43152.89 48107.10 2022-04-15 19:58:14.000 105 21257.02 518.71 43152.92 48107.12 2022-04-15 19:58:15.000 105 21257.04 518.71 43152.92 48107.13 2022-04-15 19:58:16.000 105 21257.05 518.70 43152.93 48107.18 2022-04-15 19:58:17.000 105 21257.07 518.71 43152.96 48107.18 2022-04-15 19:58:18.000 105 21257.09 518.72 43152.95 48107.18 2022-04-15 19:58:19.000 105 21257.10 518.70 43152.96 48107.20 2022-04-15 19:58:20.000 105 21257.09 518.68 43153.01 48107.30 2022-04-15 19:58:21.000 105 21257.09 518.70 43153.01 48107.25 2022-04-15 19:58:22.000 105 21257.09 518.69 43153.03 48107.24 2022-04-15 19:58:23.000 105 21257.14 518.69 43153.03 48107.32 2022-04-15 19:58:24.000 105 21257.17 518.67 43153.04 48107.28 2022-04-15 19:58:25.000 105 21257.18 518.66 43153.01 48107.31 2022-04-15 19:58:26.000 105 21257.21 518.67 43152.99 48107.35 2022-04-15 19:58:27.000 105 21257.22 518.64 43153.00 48107.31 2022-04-15 19:58:28.000 105 21257.22 518.61 43153.01 48107.32 2022-04-15 19:58:29.000 105 21257.22 518.62 43152.99 48107.38 2022-04-15 19:58:30.000 105 21257.26 518.61 43152.99 48107.33 2022-04-15 19:58:31.000 105 21257.25 518.65 43153.01 48107.37 2022-04-15 19:58:32.000 105 21257.19 518.65 43153.00 48107.33 2022-04-15 19:58:33.000 105 21257.18 518.69 43152.99 48107.33 2022-04-15 19:58:34.000 105 21257.22 518.69 43152.96 48107.32 2022-04-15 19:58:35.000 105 21257.21 518.69 43152.95 48107.30 2022-04-15 19:58:36.000 105 21257.23 518.67 43152.95 48107.29 2022-04-15 19:58:37.000 105 21257.25 518.67 43152.93 48107.27 2022-04-15 19:58:38.000 105 21257.25 518.65 43152.91 48107.26 2022-04-15 19:58:39.000 105 21257.30 518.65 43152.94 48107.27 2022-04-15 19:58:40.000 105 21257.30 518.63 43152.92 48107.29 2022-04-15 19:58:41.000 105 21257.30 518.61 43152.92 48107.32 2022-04-15 19:58:42.000 105 21257.33 518.63 43152.94 48107.30 2022-04-15 19:58:43.000 105 21257.34 518.60 43152.95 48107.29 2022-04-15 19:58:44.000 105 21257.34 518.62 43152.94 48107.30 2022-04-15 19:58:45.000 105 21257.34 518.61 43152.93 48107.33 2022-04-15 19:58:46.000 105 21257.36 518.61 43152.95 48107.31 2022-04-15 19:58:47.000 105 21257.33 518.60 43152.91 48107.31 2022-04-15 19:58:48.000 105 21257.31 518.57 43152.92 48107.31 2022-04-15 19:58:49.000 105 21257.33 518.56 43152.93 48107.29 2022-04-15 19:58:50.000 105 21257.32 518.53 43152.93 48107.35 2022-04-15 19:58:51.000 105 21257.32 518.51 43152.93 48107.32 2022-04-15 19:58:52.000 105 21257.38 518.50 43152.96 48107.35 2022-04-15 19:58:53.000 105 21257.40 518.48 43152.94 48107.37 2022-04-15 19:58:54.000 105 21257.44 518.46 43152.98 48107.38 2022-04-15 19:58:55.000 105 21257.50 518.43 43152.99 48107.42 2022-04-15 19:58:56.000 105 21257.52 518.41 43153.01 48107.48 2022-04-15 19:58:57.000 105 21257.55 518.40 43153.04 48107.49 2022-04-15 19:58:58.000 105 21257.54 518.38 43153.07 48107.46 2022-04-15 19:58:59.000 105 21257.52 518.38 43153.07 48107.52 2022-04-15 19:59:00.000 105 21257.56 518.38 43153.07 48107.48 2022-04-15 19:59:01.000 105 21257.56 518.40 43153.07 48107.55 2022-04-15 19:59:02.000 105 21257.59 518.39 43153.10 48107.52 2022-04-15 19:59:03.000 105 21257.59 518.39 43153.09 48107.55 2022-04-15 19:59:04.000 105 21257.62 518.40 43153.11 48107.56 2022-04-15 19:59:05.000 105 21257.61 518.40 43153.11 48107.58 2022-04-15 19:59:06.000 105 21257.59 518.38 43153.12 48107.61 2022-04-15 19:59:07.000 105 21257.61 518.38 43153.13 48107.63 2022-04-15 19:59:08.000 105 21257.63 518.38 43153.14 48107.62 2022-04-15 19:59:09.000 105 21257.64 518.38 43153.17 48107.65 2022-04-15 19:59:10.000 105 21257.67 518.39 43153.16 48107.64 2022-04-15 19:59:11.000 105 21257.68 518.40 43153.17 48107.66 2022-04-15 19:59:12.000 105 21257.71 518.37 43153.16 48107.66 2022-04-15 19:59:13.000 105 21257.71 518.34 43153.15 48107.66 2022-04-15 19:59:14.000 105 21257.75 518.34 43153.16 48107.73 2022-04-15 19:59:15.000 105 21257.77 518.35 43153.16 48107.69 2022-04-15 19:59:16.000 105 21257.80 518.34 43153.15 48107.75 2022-04-15 19:59:17.000 105 21257.84 518.32 43153.18 48107.71 2022-04-15 19:59:18.000 105 21257.84 518.31 43153.22 48107.74 2022-04-15 19:59:19.000 105 21257.84 518.28 43153.23 48107.80 2022-04-15 19:59:20.000 105 21257.84 518.20 43153.25 48107.79 2022-04-15 19:59:21.000 105 21257.83 518.18 43153.27 48107.81 2022-04-15 19:59:22.000 105 21257.88 518.17 43153.30 48107.87 2022-04-15 19:59:23.000 105 21257.86 518.21 43153.28 48107.84 2022-04-15 19:59:24.000 105 21257.82 518.23 43153.29 48107.86 2022-04-15 19:59:25.000 105 21257.78 518.26 43153.29 48107.88 2022-04-15 19:59:26.000 105 21257.79 518.24 43153.30 48107.82 2022-04-15 19:59:27.000 105 21257.79 518.23 43153.28 48107.86 2022-04-15 19:59:28.000 105 21257.79 518.24 43153.28 48107.82 2022-04-15 19:59:29.000 105 21257.75 518.26 43153.27 48107.83 2022-04-15 19:59:30.000 105 21257.79 518.25 43153.27 48107.80 2022-04-15 19:59:31.000 105 21257.76 518.26 43153.26 48107.76 2022-04-15 19:59:32.000 105 21257.74 518.27 43153.23 48107.76 2022-04-15 19:59:33.000 105 21257.71 518.28 43153.24 48107.78 2022-04-15 19:59:34.000 105 21257.75 518.26 43153.22 48107.77 2022-04-15 19:59:35.000 105 21257.75 518.27 43153.22 48107.78 2022-04-15 19:59:36.000 105 21257.75 518.28 43153.20 48107.80 2022-04-15 19:59:37.000 105 21257.74 518.29 43153.18 48107.75 2022-04-15 19:59:38.000 105 21257.71 518.28 43153.18 48107.72 2022-04-15 19:59:39.000 105 21257.74 518.29 43153.17 48107.76 2022-04-15 19:59:40.000 105 21257.71 518.31 43153.17 48107.70 2022-04-15 19:59:41.000 105 21257.71 518.31 43153.16 48107.70 2022-04-15 19:59:42.000 105 21257.69 518.31 43153.14 48107.70 2022-04-15 19:59:43.000 105 21257.65 518.29 43153.12 48107.66 2022-04-15 19:59:44.000 105 21257.66 518.30 43153.12 48107.68 2022-04-15 19:59:45.000 105 21257.66 518.30 43153.14 48107.62 2022-04-15 19:59:46.000 105 21257.62 518.32 43153.12 48107.64 2022-04-15 19:59:47.000 105 21257.63 518.33 43153.13 48107.60 2022-04-15 19:59:48.000 105 21257.61 518.34 43153.10 48107.57 2022-04-15 19:59:49.000 105 21257.59 518.34 43153.08 48107.58 2022-04-15 19:59:50.000 105 21257.57 518.36 43153.07 48107.58 2022-04-15 19:59:51.000 105 21257.56 518.39 43153.05 48107.55 2022-04-15 19:59:52.000 105 21257.55 518.40 43153.00 48107.53 2022-04-15 19:59:53.000 105 21257.54 518.42 43152.98 48107.49 2022-04-15 19:59:54.000 105 21257.54 518.42 43152.98 48107.46 2022-04-15 19:59:55.000 105 21257.57 518.41 43152.96 48107.47 2022-04-15 19:59:56.000 105 21257.64 518.36 43152.98 48107.48 2022-04-15 19:59:57.000 105 21257.68 518.30 43152.99 48107.48 2022-04-15 19:59:58.000 105 21257.71 518.30 43153.00 48107.54 2022-04-15 19:59:59.000 105 21257.73 518.30 43152.98 48107.51 2022-04-15 20:00:00.000 105 21257.73 518.29 43152.97 48107.58 2022-04-15 20:00:01.000 105 21257.75 518.29 43152.97 48107.54 2022-04-15 20:00:02.000 105 21257.76 518.24 43152.97 48107.57 2022-04-15 20:00:03.000 105 21257.76 518.24 43152.99 48107.55 2022-04-15 20:00:04.000 105 21257.77 518.22 43152.96 48107.53 2022-04-15 20:00:05.000 105 21257.78 518.20 43152.99 48107.56 2022-04-15 20:00:06.000 105 21257.77 518.20 43152.96 48107.59 2022-04-15 20:00:07.000 105 21257.75 518.16 43152.96 48107.54 2022-04-15 20:00:08.000 105 21257.76 518.14 43152.96 48107.59 2022-04-15 20:00:09.000 105 21257.77 518.12 43152.98 48107.55 2022-04-15 20:00:10.000 105 21257.75 518.16 43152.96 48107.54 2022-04-15 20:00:11.000 105 21257.73 518.24 43152.93 48107.55 2022-04-15 20:00:12.000 105 21257.74 518.29 43152.90 48107.53 2022-04-15 20:00:13.000 105 21257.73 518.30 43152.85 48107.45 2022-04-15 20:00:14.000 105 21257.74 518.30 43152.82 48107.47 2022-04-15 20:00:15.000 105 21257.72 518.31 43152.79 48107.38 2022-04-15 20:00:16.000 105 21257.72 518.35 43152.77 48107.39 2022-04-15 20:00:17.000 105 21257.71 518.34 43152.73 48107.38 2022-04-15 20:00:18.000 105 21257.71 518.35 43152.77 48107.35 2022-04-15 20:00:19.000 105 21257.71 518.35 43152.72 48107.27 2022-04-15 20:00:20.000 105 21257.72 518.37 43152.68 48107.33 2022-04-15 20:00:21.000 105 21257.69 518.37 43152.65 48107.26 2022-04-15 20:00:22.000 105 21257.69 518.41 43152.66 48107.23 2022-04-15 20:00:23.000 105 21257.68 518.48 43152.65 48107.22 2022-04-15 20:00:24.000 105 21257.66 518.53 43152.60 48107.21 2022-04-15 20:00:25.000 105 21257.64 518.55 43152.56 48107.15 2022-04-15 20:00:26.000 105 21257.64 518.55 43152.54 48107.16 2022-04-15 20:00:27.000 105 21257.63 518.56 43152.53 48107.08 2022-04-15 20:00:28.000 105 21257.63 518.56 43152.46 48107.08 2022-04-15 20:00:29.000 105 21257.66 518.56 43152.48 48107.10 2022-04-15 20:00:30.000 105 21257.63 518.54 43152.52 48107.05 2022-04-15 20:00:31.000 105 21257.66 518.53 43152.49 48107.11 2022-04-15 20:00:32.000 105 21257.66 518.55 43152.45 48107.03 2022-04-15 20:00:33.000 105 21257.68 518.53 43152.46 48107.05 2022-04-15 20:00:34.000 105 21257.67 518.50 43152.47 48107.05 2022-04-15 20:00:35.000 105 21257.68 518.47 43152.53 48107.10 2022-04-15 20:00:36.000 105 21257.67 518.50 43152.49 48107.09 2022-04-15 20:00:37.000 105 21257.71 518.49 43152.52 48107.14 2022-04-15 20:00:38.000 105 21257.74 518.50 43152.58 48107.16 2022-04-15 20:00:39.000 105 21257.73 518.51 43152.59 48107.18 2022-04-15 20:00:40.000 105 21257.77 518.51 43152.59 48107.19 2022-04-15 20:00:41.000 105 21257.77 518.50 43152.61 48107.17 2022-04-15 20:00:42.000 105 21257.76 518.49 43152.63 48107.23 2022-04-15 20:00:43.000 105 21257.79 518.47 43152.67 48107.28 2022-04-15 20:00:44.000 105 21257.81 518.46 43152.72 48107.30 2022-04-15 20:00:45.000 105 21257.84 518.45 43152.76 48107.35 2022-04-15 20:00:46.000 105 21257.84 518.48 43152.82 48107.41 2022-04-15 20:00:47.000 105 21257.82 518.52 43152.81 48107.45 2022-04-15 20:00:48.000 105 21257.82 518.57 43152.80 48107.41 2022-04-15 20:00:49.000 105 21257.82 518.58 43152.82 48107.48 2022-04-15 20:00:50.000 105 21257.86 518.59 43152.82 48107.44 2022-04-15 20:00:51.000 105 21257.86 518.62 43152.79 48107.48 2022-04-15 20:00:52.000 105 21257.85 518.61 43152.81 48107.43 2022-04-15 20:00:53.000 105 21257.87 518.59 43152.84 48107.44 2022-04-15 20:00:54.000 105 21257.88 518.59 43152.85 48107.45 2022-04-15 20:00:55.000 105 21257.88 518.64 43152.88 48107.49 2022-04-15 20:00:56.000 105 21257.88 518.69 43152.84 48107.47 2022-04-15 20:00:57.000 105 21257.91 518.68 43152.84 48107.47 2022-04-15 20:00:58.000 105 21257.92 518.68 43152.86 48107.49 2022-04-15 20:00:59.000 105 21257.94 518.71 43152.86 48107.50 2022-04-15 20:01:00.000 105 21257.93 518.72 43152.86 48107.53 2022-04-15 20:01:01.000 105 21257.96 518.71 43152.87 48107.53 2022-04-15 20:01:02.000 105 21257.97 518.70 43152.90 48107.56 2022-04-15 20:01:03.000 105 21257.91 518.72 43152.88 48107.51 2022-04-15 20:01:04.000 105 21257.92 518.75 43152.89 48107.53 2022-04-15 20:01:05.000 105 21257.92 518.77 43152.89 48107.56 2022-04-15 20:01:06.000 105 21257.89 518.79 43152.88 48107.51 2022-04-15 20:01:07.000 105 21257.89 518.81 43152.87 48107.50 2022-04-15 20:01:08.000 105 21257.86 518.82 43152.86 48107.51 2022-04-15 20:01:09.000 105 21257.83 518.84 43152.84 48107.49 2022-04-15 20:01:10.000 105 21257.82 518.86 43152.82 48107.44 2022-04-15 20:01:11.000 105 21257.81 518.89 43152.81 48107.41 2022-04-15 20:01:12.000 105 21257.78 518.92 43152.73 48107.42 2022-04-15 20:01:13.000 105 21257.76 518.90 43152.75 48107.36 2022-04-15 20:01:14.000 105 21257.77 518.90 43152.71 48107.36 2022-04-15 20:01:15.000 105 21257.77 518.88 43152.73 48107.32 2022-04-15 20:01:16.000 105 21257.75 518.90 43152.70 48107.32 2022-04-15 20:01:17.000 105 21257.75 518.92 43152.67 48107.29 2022-04-15 20:01:18.000 105 21257.70 518.96 43152.66 48107.29 2022-04-15 20:01:19.000 105 21257.71 518.97 43152.65 48107.25 2022-04-15 20:01:20.000 105 21257.71 518.96 43152.63 48107.23 2022-04-15 20:01:21.000 105 21257.71 518.94 43152.59 48107.19 2022-04-15 20:01:22.000 105 21257.74 518.89 43152.60 48107.18 2022-04-15 20:01:23.000 105 21257.75 518.84 43152.59 48107.20 2022-04-15 20:01:24.000 105 21257.76 518.82 43152.62 48107.25 2022-04-15 20:01:25.000 105 21257.77 518.81 43152.66 48107.23 2022-04-15 20:01:26.000 105 21257.77 518.86 43152.64 48107.25 2022-04-15 20:01:27.000 105 21257.74 518.89 43152.60 48107.21 2022-04-15 20:01:28.000 105 21257.74 518.92 43152.60 48107.20 2022-04-15 20:01:29.000 105 21257.74 518.94 43152.53 48107.19 2022-04-15 20:01:30.000 105 21257.75 518.95 43152.54 48107.21 2022-04-15 20:01:31.000 105 21257.77 518.99 43152.50 48107.11 2022-04-15 20:01:32.000 105 21257.77 518.98 43152.49 48107.14 2022-04-15 20:01:33.000 105 21257.81 518.96 43152.53 48107.18 2022-04-15 20:01:34.000 105 21257.80 518.95 43152.50 48107.13 2022-04-15 20:01:35.000 105 21257.83 518.96 43152.53 48107.11 2022-04-15 20:01:36.000 105 21257.87 518.97 43152.53 48107.15 2022-04-15 20:01:37.000 105 21257.86 518.98 43152.47 48107.14 2022-04-15 20:01:38.000 105 21257.83 518.99 43152.49 48107.16 2022-04-15 20:01:39.000 105 21257.83 518.96 43152.52 48107.15 2022-04-15 20:01:40.000 105 21257.81 518.96 43152.53 48107.10 2022-04-15 20:01:41.000 105 21257.81 518.94 43152.52 48107.14 2022-04-15 20:01:42.000 105 21257.78 518.95 43152.51 48107.11 2022-04-15 20:01:43.000 105 21257.78 518.99 43152.54 48107.13 2022-04-15 20:01:44.000 105 21257.80 519.01 43152.50 48107.14 2022-04-15 20:01:45.000 105 21257.81 518.97 43152.47 48107.11 2022-04-15 20:01:46.000 105 21257.86 518.90 43152.48 48107.15 2022-04-15 20:01:47.000 105 21257.92 518.83 43152.51 48107.16 2022-04-15 20:01:48.000 105 21257.93 518.79 43152.53 48107.22 2022-04-15 20:01:49.000 105 21257.93 518.76 43152.58 48107.22 2022-04-15 20:01:50.000 105 21257.95 518.75 43152.60 48107.28 2022-04-15 20:01:51.000 105 21257.94 518.73 43152.62 48107.26 2022-04-15 20:01:52.000 105 21257.93 518.71 43152.64 48107.32 2022-04-15 20:01:53.000 105 21257.94 518.73 43152.65 48107.31 2022-04-15 20:01:54.000 105 21257.95 518.73 43152.67 48107.33 2022-04-15 20:01:55.000 105 21257.95 518.71 43152.64 48107.34 2022-04-15 20:01:56.000 105 21257.90 518.71 43152.65 48107.33 2022-04-15 20:01:57.000 105 21257.93 518.71 43152.67 48107.34 2022-04-15 20:01:58.000 105 21257.91 518.71 43152.64 48107.32 2022-04-15 20:01:59.000 105 21257.91 518.69 43152.65 48107.35 2022-04-15 20:02:00.000 105 21257.91 518.67 43152.71 48107.30 2022-04-15 20:02:01.000 105 21257.91 518.65 43152.70 48107.35 2022-04-15 20:02:02.000 105 21257.93 518.65 43152.67 48107.30 2022-04-15 20:02:03.000 105 21257.91 518.66 43152.69 48107.32 2022-04-15 20:02:04.000 105 21257.89 518.70 43152.67 48107.30 2022-04-15 20:02:05.000 105 21257.86 518.70 43152.64 48107.29 2022-04-15 20:02:06.000 105 21257.87 518.70 43152.60 48107.25 2022-04-15 20:02:07.000 105 21257.87 518.68 43152.60 48107.24 2022-04-15 20:02:08.000 105 21257.82 518.68 43152.59 48107.23 2022-04-15 20:02:09.000 105 21257.82 518.68 43152.56 48107.23 2022-04-15 20:02:10.000 105 21257.83 518.73 43152.57 48107.22 2022-04-15 20:02:11.000 105 21257.78 518.74 43152.56 48107.19 2022-04-15 20:02:12.000 105 21257.79 518.72 43152.53 48107.23 2022-04-15 20:02:13.000 105 21257.83 518.68 43152.55 48107.17 2022-04-15 20:02:14.000 105 21257.84 518.66 43152.59 48107.22 2022-04-15 20:02:15.000 105 21257.84 518.64 43152.59 48107.18 2022-04-15 20:02:16.000 105 21257.86 518.66 43152.56 48107.22 2022-04-15 20:02:17.000 105 21257.86 518.67 43152.57 48107.23 2022-04-15 20:02:18.000 105 21257.83 518.66 43152.55 48107.21 2022-04-15 20:02:19.000 105 21257.84 518.65 43152.58 48107.25 2022-04-15 20:02:20.000 105 21257.87 518.66 43152.59 48107.26 2022-04-15 20:02:21.000 105 21257.86 518.68 43152.62 48107.21 2022-04-15 20:02:22.000 105 21257.82 518.66 43152.59 48107.22 2022-04-15 20:02:23.000 105 21257.80 518.66 43152.62 48107.26 2022-04-15 20:02:24.000 105 21257.82 518.66 43152.63 48107.24 2022-04-15 20:02:25.000 105 21257.82 518.65 43152.64 48107.28 2022-04-15 20:02:26.000 105 21257.83 518.66 43152.63 48107.24 2022-04-15 20:02:27.000 105 21257.82 518.68 43152.65 48107.26 2022-04-15 20:02:28.000 105 21257.84 518.69 43152.67 48107.24 2022-04-15 20:02:29.000 105 21257.84 518.72 43152.63 48107.29 2022-04-15 20:02:30.000 105 21257.83 518.73 43152.64 48107.27 2022-04-15 20:02:31.000 105 21257.81 518.73 43152.61 48107.29 2022-04-15 20:02:32.000 105 21257.80 518.74 43152.61 48107.23 2022-04-15 20:02:33.000 105 21257.82 518.76 43152.67 48107.29 2022-04-15 20:02:34.000 105 21257.84 518.79 43152.66 48107.27 2022-04-15 20:02:35.000 105 21257.81 518.81 43152.63 48107.25 2022-04-15 20:02:36.000 105 21257.80 518.79 43152.64 48107.25 2022-04-15 20:02:37.000 105 21257.76 518.80 43152.65 48107.24 2022-04-15 20:02:38.000 105 21257.77 518.75 43152.67 48107.28 2022-04-15 20:02:39.000 105 21257.79 518.74 43152.67 48107.25 2022-04-15 20:02:40.000 105 21257.81 518.74 43152.68 48107.34 2022-04-15 20:02:41.000 105 21257.83 518.73 43152.69 48107.32 2022-04-15 20:02:42.000 105 21257.84 518.71 43152.71 48107.42 2022-04-15 20:02:43.000 105 21257.84 518.70 43152.72 48107.39 2022-04-15 20:02:44.000 105 21257.87 518.70 43152.72 48107.36 2022-04-15 20:02:45.000 105 21257.88 518.67 43152.74 48107.40 2022-04-15 20:02:46.000 105 21257.87 518.68 43152.75 48107.46 2022-04-15 20:02:47.000 105 21257.88 518.68 43152.76 48107.37 2022-04-15 20:02:48.000 105 21257.90 518.66 43152.77 48107.41 2022-04-15 20:02:49.000 105 21257.94 518.64 43152.79 48107.47 2022-04-15 20:02:50.000 105 21257.94 518.63 43152.78 48107.51 2022-04-15 20:02:51.000 105 21257.93 518.61 43152.79 48107.52 2022-04-15 20:02:52.000 105 21257.96 518.58 43152.82 48107.54 2022-04-15 20:02:53.000 105 21258.02 518.57 43152.85 48107.54 2022-04-15 20:02:54.000 105 21258.04 518.56 43152.87 48107.54 2022-04-15 20:02:55.000 105 21258.04 518.56 43152.88 48107.55 2022-04-15 20:02:56.000 105 21258.03 518.53 43152.89 48107.62 2022-04-15 20:02:57.000 105 21258.07 518.51 43152.89 48107.63 2022-04-15 20:02:58.000 105 21258.11 518.52 43152.90 48107.67 2022-04-15 20:02:59.000 105 21258.10 518.52 43152.90 48107.71 2022-04-15 20:03:00.000 105 21258.10 518.48 43152.96 48107.65 2022-04-15 20:03:01.000 105 21258.11 518.42 43153.00 48107.67 2022-04-15 20:03:02.000 105 21258.14 518.41 43152.99 48107.75 2022-04-15 20:03:03.000 105 21258.13 518.42 43153.01 48107.75 2022-04-15 20:03:04.000 105 21258.11 518.41 43153.04 48107.75 2022-04-15 20:03:05.000 105 21258.11 518.42 43153.03 48107.75 2022-04-15 20:03:06.000 105 21258.12 518.38 43153.06 48107.75 2022-04-15 20:03:07.000 105 21258.11 518.35 43153.08 48107.79 2022-04-15 20:03:08.000 105 21258.15 518.29 43153.09 48107.79 2022-04-15 20:03:09.000 105 21258.15 518.25 43153.11 48107.85 2022-04-15 20:03:10.000 105 21258.11 518.23 43153.14 48107.78 2022-04-15 20:03:11.000 105 21258.11 518.21 43153.12 48107.88 2022-04-15 20:03:12.000 105 21258.09 518.16 43153.11 48107.81 2022-04-15 20:03:13.000 105 21258.12 518.12 43153.13 48107.80 2022-04-15 20:03:14.000 105 21258.11 518.10 43153.15 48107.89 2022-04-15 20:03:15.000 105 21258.07 518.10 43153.17 48107.91 2022-04-15 20:03:16.000 105 21258.09 518.06 43153.20 48107.88 2022-04-15 20:03:17.000 105 21258.02 518.03 43153.20 48107.84 2022-04-15 20:03:18.000 105 21258.02 518.04 43153.21 48107.88 2022-04-15 20:03:19.000 105 21258.03 518.08 43153.21 48107.89 2022-04-15 20:03:20.000 105 21257.98 518.12 43153.17 48107.86 2022-04-15 20:03:21.000 105 21257.98 518.14 43153.16 48107.88 2022-04-15 20:03:22.000 105 21257.99 518.18 43153.12 48107.80 2022-04-15 20:03:23.000 105 21258.02 518.19 43153.11 48107.74 2022-04-15 20:03:24.000 105 21257.98 518.22 43153.09 48107.80 2022-04-15 20:03:25.000 105 21257.99 518.20 43153.08 48107.81 2022-04-15 20:03:26.000 105 21257.99 518.22 43153.06 48107.74 2022-04-15 20:03:27.000 105 21258.00 518.23 43153.04 48107.77 2022-04-15 20:03:28.000 105 21258.00 518.21 43153.00 48107.73 2022-04-15 20:03:29.000 105 21257.99 518.19 43153.01 48107.73 2022-04-15 20:03:30.000 105 21258.01 518.19 43153.03 48107.77 2022-04-15 20:03:31.000 105 21258.01 518.22 43153.03 48107.74 2022-04-15 20:03:32.000 105 21258.00 518.21 43153.03 48107.67 2022-04-15 20:03:33.000 105 21258.01 518.21 43153.04 48107.70 2022-04-15 20:03:34.000 105 21258.03 518.25 43153.01 48107.75 2022-04-15 20:03:35.000 105 21258.00 518.25 43152.97 48107.69 2022-04-15 20:03:36.000 105 21258.02 518.25 43152.99 48107.64 2022-04-15 20:03:37.000 105 21258.07 518.26 43152.99 48107.73 2022-04-15 20:03:38.000 105 21258.06 518.22 43153.00 48107.70 2022-04-15 20:03:39.000 105 21258.03 518.22 43152.99 48107.69 2022-04-15 20:03:40.000 105 21258.08 518.22 43153.01 48107.73 2022-04-15 20:03:41.000 105 21258.11 518.23 43153.02 48107.73 2022-04-15 20:03:42.000 105 21258.10 518.21 43153.02 48107.74 2022-04-15 20:03:43.000 105 21258.12 518.18 43153.02 48107.79 2022-04-15 20:03:44.000 105 21258.13 518.16 43153.00 48107.74 2022-04-15 20:03:45.000 105 21258.10 518.16 43153.01 48107.75 2022-04-15 20:03:46.000 105 21258.12 518.15 43153.02 48107.72 2022-04-15 20:03:47.000 105 21258.12 518.14 43153.03 48107.77 2022-04-15 20:03:48.000 105 21258.09 518.14 43153.03 48107.78 2022-04-15 20:03:49.000 105 21258.11 518.13 43153.03 48107.74 2022-04-15 20:03:50.000 105 21258.11 518.13 43153.02 48107.77 2022-04-15 20:03:51.000 105 21258.09 518.13 43153.00 48107.75 2022-04-15 20:03:52.000 105 21258.08 518.14 43152.98 48107.74 2022-04-15 20:03:53.000 105 21258.07 518.14 43152.99 48107.79 2022-04-15 20:03:54.000 105 21258.06 518.15 43153.00 48107.75 2022-04-15 20:03:55.000 105 21258.08 518.14 43152.96 48107.69 2022-04-15 20:03:56.000 105 21258.07 518.14 43152.97 48107.70 2022-04-15 20:03:57.000 105 21258.07 518.12 43153.00 48107.71 2022-04-15 20:03:58.000 105 21258.07 518.09 43153.01 48107.70 2022-04-15 20:03:59.000 105 21258.02 518.08 43153.02 48107.68 2022-04-15 20:04:00.000 105 21258.05 518.08 43153.05 48107.71 2022-04-15 20:04:01.000 105 21258.08 518.09 43153.02 48107.78 2022-04-15 20:04:02.000 105 21258.08 518.10 43153.02 48107.72 2022-04-15 20:04:03.000 105 21258.08 518.10 43153.04 48107.73 2022-04-15 20:04:04.000 105 21258.08 518.10 43153.05 48107.76 2022-04-15 20:04:05.000 105 21258.05 518.10 43153.03 48107.75 2022-04-15 20:04:06.000 105 21258.04 518.10 43153.00 48107.72 2022-04-15 20:04:07.000 105 21258.00 518.13 43152.99 48107.71 2022-04-15 20:04:08.000 105 21257.96 518.14 43153.02 48107.71 2022-04-15 20:04:09.000 105 21257.93 518.22 43152.96 48107.68 2022-04-15 20:04:10.000 105 21257.90 518.25 43152.92 48107.65 2022-04-15 20:04:11.000 105 21257.91 518.25 43152.89 48107.61 2022-04-15 20:04:12.000 105 21257.90 518.24 43152.86 48107.56 2022-04-15 20:04:13.000 105 21257.88 518.23 43152.86 48107.50 2022-04-15 20:04:14.000 105 21257.83 518.30 43152.82 48107.47 2022-04-15 20:04:15.000 105 21257.82 518.34 43152.80 48107.43 2022-04-15 20:04:16.000 105 21257.79 518.41 43152.68 48107.41 2022-04-15 20:04:17.000 105 21257.76 518.44 43152.63 48107.32 2022-04-15 20:04:18.000 105 21257.75 518.45 43152.60 48107.24 2022-04-15 20:04:19.000 105 21257.73 518.45 43152.58 48107.27 2022-04-15 20:04:20.000 105 21257.75 518.45 43152.57 48107.24 2022-04-15 20:04:21.000 105 21257.71 518.47 43152.54 48107.19 2022-04-15 20:04:22.000 105 21257.74 518.44 43152.55 48107.15 2022-04-15 20:04:23.000 105 21257.72 518.47 43152.54 48107.15 2022-04-15 20:04:24.000 105 21257.72 518.48 43152.49 48107.14 2022-04-15 20:04:25.000 105 21257.73 518.47 43152.47 48107.10 2022-04-15 20:04:26.000 105 21257.70 518.44 43152.43 48107.07 2022-04-15 20:04:27.000 105 21257.69 518.43 43152.44 48107.04 2022-04-15 20:04:28.000 105 21257.68 518.45 43152.45 48107.02 2022-04-15 20:04:29.000 105 21257.67 518.47 43152.41 48107.02 2022-04-15 20:04:30.000 105 21257.63 518.52 43152.37 48107.00 2022-04-15 20:04:31.000 105 21257.64 518.53 43152.35 48106.99 2022-04-15 20:04:32.000 105 21257.66 518.52 43152.34 48106.96 2022-04-15 20:04:33.000 105 21257.64 518.50 43152.33 48106.95 2022-04-15 20:04:34.000 105 21257.62 518.49 43152.35 48106.93 2022-04-15 20:04:35.000 105 21257.63 518.45 43152.30 48106.95 2022-04-15 20:04:36.000 105 21257.61 518.45 43152.36 48106.94 2022-04-15 20:04:37.000 105 21257.63 518.43 43152.37 48106.95 2022-04-15 20:04:38.000 105 21257.66 518.40 43152.38 48106.95 2022-04-15 20:04:39.000 105 21257.66 518.35 43152.40 48106.98 2022-04-15 20:04:40.000 105 21257.66 518.31 43152.45 48106.99 2022-04-15 20:04:41.000 105 21257.68 518.28 43152.44 48107.06 2022-04-15 20:04:42.000 105 21257.70 518.27 43152.53 48107.06 2022-04-15 20:04:43.000 105 21257.71 518.29 43152.51 48107.09 2022-04-15 20:04:44.000 105 21257.68 518.37 43152.50 48107.12 2022-04-15 20:04:45.000 105 21257.68 518.40 43152.44 48107.13 2022-04-15 20:04:46.000 105 21257.68 518.44 43152.43 48106.98 2022-04-15 20:04:47.000 105 21257.67 518.45 43152.40 48107.05 2022-04-15 20:04:48.000 105 21257.66 518.45 43152.39 48107.04 2022-04-15 20:04:49.000 105 21257.68 518.47 43152.37 48106.96 2022-04-15 20:04:50.000 105 21257.67 518.47 43152.34 48106.98 2022-04-15 20:04:51.000 105 21257.71 518.47 43152.34 48106.94 2022-04-15 20:04:52.000 105 21257.73 518.46 43152.36 48106.99 2022-04-15 20:04:53.000 105 21257.72 518.45 43152.34 48107.00 2022-04-15 20:04:54.000 105 21257.69 518.47 43152.34 48106.99 2022-04-15 20:04:55.000 105 21257.72 518.50 43152.32 48106.97 2022-04-15 20:04:56.000 105 21257.71 518.53 43152.28 48106.98 2022-04-15 20:04:57.000 105 21257.73 518.54 43152.29 48106.96 2022-04-15 20:04:58.000 105 21257.77 518.53 43152.31 48106.96 2022-04-15 20:04:59.000 105 21257.78 518.52 43152.32 48106.92 2022-04-15 20:05:00.000 105 21257.76 518.50 43152.30 48106.92 2022-04-15 20:05:01.000 105 21257.73 518.49 43152.27 48106.96 2022-04-15 20:05:02.000 105 21257.76 518.50 43152.33 48106.97 2022-04-15 20:05:03.000 105 21257.79 518.46 43152.32 48107.00 2022-04-15 20:05:04.000 105 21257.81 518.39 43152.36 48106.95 2022-04-15 20:05:05.000 105 21257.86 518.34 43152.42 48107.04 2022-04-15 20:05:06.000 105 21257.84 518.35 43152.41 48107.02 2022-04-15 20:05:07.000 105 21257.82 518.32 43152.42 48107.14 2022-04-15 20:05:08.000 105 21257.82 518.33 43152.45 48107.09 2022-04-15 20:05:09.000 105 21257.83 518.36 43152.46 48107.19 2022-04-15 20:05:10.000 105 21257.81 518.39 43152.47 48107.16 2022-04-15 20:05:11.000 105 21257.82 518.37 43152.49 48107.10 2022-04-15 20:05:12.000 105 21257.81 518.36 43152.46 48107.20 2022-04-15 20:05:13.000 105 21257.81 518.33 43152.45 48107.16 2022-04-15 20:05:14.000 105 21257.84 518.26 43152.50 48107.13 2022-04-15 20:05:15.000 105 21257.85 518.22 43152.51 48107.15 2022-04-15 20:05:16.000 105 21257.87 518.21 43152.50 48107.23 2022-04-15 20:05:17.000 105 21257.87 518.18 43152.57 48107.26 2022-04-15 20:05:18.000 105 21257.89 518.14 43152.56 48107.18 2022-04-15 20:05:19.000 105 21257.90 518.13 43152.56 48107.26 2022-04-15 20:05:20.000 105 21257.91 518.13 43152.58 48107.31 2022-04-15 20:05:21.000 105 21257.94 518.11 43152.60 48107.25 2022-04-15 20:05:22.000 105 21257.94 518.11 43152.61 48107.29 2022-04-15 20:05:23.000 105 21257.93 518.06 43152.61 48107.33 2022-04-15 20:05:24.000 105 21257.95 518.06 43152.61 48107.32 2022-04-15 20:05:25.000 105 21257.93 518.04 43152.62 48107.34 2022-04-15 20:05:26.000 105 21257.94 518.00 43152.66 48107.34 2022-04-15 20:05:27.000 105 21257.92 518.00 43152.66 48107.39 2022-04-15 20:05:28.000 105 21257.94 517.99 43152.64 48107.37 2022-04-15 20:05:29.000 105 21257.92 517.96 43152.65 48107.41 2022-04-15 20:05:30.000 105 21257.91 517.97 43152.68 48107.39 2022-04-15 20:05:31.000 105 21257.91 517.95 43152.67 48107.37 2022-04-15 20:05:32.000 105 21257.93 517.94 43152.68 48107.33 2022-04-15 20:05:33.000 105 21257.91 517.93 43152.68 48107.36 2022-04-15 20:05:34.000 105 21257.91 517.92 43152.69 48107.45 2022-04-15 20:05:35.000 105 21257.92 517.92 43152.69 48107.35 2022-04-15 20:05:36.000 105 21257.91 517.92 43152.71 48107.45 2022-04-15 20:05:37.000 105 21257.93 517.92 43152.69 48107.35 2022-04-15 20:05:38.000 105 21257.94 517.91 43152.67 48107.42 2022-04-15 20:05:39.000 105 21257.90 517.90 43152.70 48107.42 2022-04-15 20:05:40.000 105 21257.91 517.87 43152.71 48107.35 2022-04-15 20:05:41.000 105 21257.90 517.86 43152.69 48107.41 2022-04-15 20:05:42.000 105 21257.87 517.87 43152.71 48107.36 2022-04-15 20:05:43.000 105 21257.90 517.86 43152.71 48107.40 2022-04-15 20:05:44.000 105 21257.88 517.83 43152.72 48107.36 2022-04-15 20:05:45.000 105 21257.86 517.84 43152.70 48107.36 2022-04-15 20:05:46.000 105 21257.85 517.87 43152.69 48107.30 2022-04-15 20:05:47.000 105 21257.89 517.90 43152.68 48107.43 2022-04-15 20:05:48.000 105 21257.89 517.91 43152.67 48107.33 2022-04-15 20:05:49.000 105 21257.90 517.87 43152.68 48107.35 2022-04-15 20:05:50.000 105 21257.94 517.85 43152.66 48107.37 2022-04-15 20:05:51.000 105 21257.95 517.84 43152.67 48107.35 2022-04-15 20:05:52.000 105 21257.98 517.83 43152.68 48107.37 2022-04-15 20:05:53.000 105 21257.95 517.87 43152.70 48107.35 2022-04-15 20:05:54.000 105 21257.97 517.88 43152.69 48107.40 2022-04-15 20:05:55.000 105 21257.97 517.89 43152.67 48107.38 2022-04-15 20:05:56.000 105 21258.01 517.87 43152.67 48107.43 2022-04-15 20:05:57.000 105 21258.02 517.88 43152.64 48107.44 2022-04-15 20:05:58.000 105 21258.04 517.86 43152.65 48107.46 2022-04-15 20:05:59.000 105 21258.02 517.88 43152.64 48107.37 2022-04-15 20:06:00.000 105 21258.05 517.88 43152.64 48107.39 2022-04-15 20:06:01.000 105 21258.06 517.91 43152.64 48107.36 2022-04-15 20:06:02.000 105 21258.05 517.91 43152.60 48107.35 2022-04-15 20:06:03.000 105 21258.06 517.88 43152.63 48107.39 2022-04-15 20:06:04.000 105 21258.02 517.89 43152.62 48107.38 2022-04-15 20:06:05.000 105 21258.04 517.88 43152.60 48107.35 2022-04-15 20:06:06.000 105 21258.04 517.90 43152.60 48107.38 2022-04-15 20:06:07.000 105 21258.07 517.91 43152.59 48107.32 2022-04-15 20:06:08.000 105 21258.07 517.88 43152.57 48107.31 2022-04-15 20:06:09.000 105 21258.08 517.87 43152.60 48107.36 2022-04-15 20:06:10.000 105 21258.10 517.87 43152.57 48107.31 2022-04-15 20:06:11.000 105 21258.13 517.83 43152.59 48107.34 2022-04-15 20:06:12.000 105 21258.12 517.82 43152.59 48107.37 2022-04-15 20:06:13.000 105 21258.16 517.83 43152.58 48107.36 2022-04-15 20:06:14.000 105 21258.17 517.83 43152.57 48107.38 2022-04-15 20:06:15.000 105 21258.13 517.82 43152.59 48107.42 2022-04-15 20:06:16.000 105 21258.12 517.80 43152.58 48107.35 2022-04-15 20:06:17.000 105 21258.15 517.78 43152.59 48107.45 2022-04-15 20:06:18.000 105 21258.16 517.84 43152.57 48107.40 2022-04-15 20:06:19.000 105 21258.15 517.86 43152.59 48107.44 2022-04-15 20:06:20.000 105 21258.15 517.86 43152.58 48107.39 2022-04-15 20:06:21.000 105 21258.19 517.84 43152.57 48107.38 2022-04-15 20:06:22.000 105 21258.22 517.82 43152.58 48107.41 2022-04-15 20:06:23.000 105 21258.20 517.79 43152.61 48107.45 2022-04-15 20:06:24.000 105 21258.24 517.77 43152.61 48107.44 2022-04-15 20:06:25.000 105 21258.26 517.76 43152.63 48107.48 2022-04-15 20:06:26.000 105 21258.25 517.69 43152.64 48107.47 2022-04-15 20:06:27.000 105 21258.25 517.66 43152.68 48107.51 2022-04-15 20:06:28.000 105 21258.31 517.60 43152.72 48107.62 2022-04-15 20:06:29.000 105 21258.35 517.60 43152.80 48107.61 2022-04-15 20:06:30.000 105 21258.39 517.58 43152.85 48107.65 2022-04-15 20:06:31.000 105 21258.43 517.55 43152.88 48107.75 2022-04-15 20:06:32.000 105 21258.49 517.50 43152.89 48107.75 2022-04-15 20:06:33.000 105 21258.54 517.47 43152.95 48107.87 2022-04-15 20:06:34.000 105 21258.59 517.46 43153.00 48107.85 2022-04-15 20:06:35.000 105 21258.61 517.42 43153.03 48107.95 2022-04-15 20:06:36.000 105 21258.64 517.36 43153.11 48107.98 2022-04-15 20:06:37.000 105 21258.64 517.32 43153.15 48108.05 2022-04-15 20:06:38.000 105 21258.68 517.27 43153.17 48108.09 2022-04-15 20:06:39.000 105 21258.70 517.25 43153.24 48108.18 2022-04-15 20:06:40.000 105 21258.68 517.26 43153.24 48108.17 2022-04-15 20:06:41.000 105 21258.70 517.24 43153.25 48108.20 2022-04-15 20:06:42.000 105 21258.68 517.22 43153.27 48108.26 2022-04-15 20:06:43.000 105 21258.66 517.25 43153.30 48108.21 2022-04-15 20:06:44.000 105 21258.63 517.26 43153.28 48108.26 2022-04-15 20:06:45.000 105 21258.61 517.28 43153.32 48108.21 2022-04-15 20:06:46.000 105 21258.61 517.27 43153.30 48108.25 2022-04-15 20:06:47.000 105 21258.64 517.25 43153.31 48108.22 2022-04-15 20:06:48.000 105 21258.61 517.24 43153.30 48108.18 2022-04-15 20:06:49.000 105 21258.58 517.23 43153.31 48108.22 2022-04-15 20:06:50.000 105 21258.57 517.22 43153.27 48108.19 2022-04-15 20:06:51.000 105 21258.56 517.22 43153.24 48108.21 2022-04-15 20:06:52.000 105 21258.55 517.20 43153.25 48108.19 2022-04-15 20:06:53.000 105 21258.55 517.17 43153.26 48108.13 2022-04-15 20:06:54.000 105 21258.52 517.15 43153.29 48108.16 2022-04-15 20:06:55.000 105 21258.49 517.15 43153.30 48108.20 2022-04-15 20:06:56.000 105 21258.50 517.16 43153.28 48108.18 2022-04-15 20:06:57.000 105 21258.51 517.15 43153.28 48108.17 2022-04-15 20:06:58.000 105 21258.51 517.14 43153.30 48108.18 2022-04-15 20:06:59.000 105 21258.49 517.13 43153.32 48108.17 2022-04-15 20:07:00.000 105 21258.50 517.14 43153.31 48108.16 2022-04-15 20:07:01.000 105 21258.48 517.12 43153.29 48108.16 2022-04-15 20:07:02.000 105 21258.47 517.11 43153.33 48108.20 2022-04-15 20:07:03.000 105 21258.49 517.10 43153.32 48108.16 2022-04-15 20:07:04.000 105 21258.45 517.12 43153.33 48108.19 2022-04-15 20:07:05.000 105 21258.45 517.13 43153.34 48108.17 2022-04-15 20:07:06.000 105 21258.44 517.16 43153.33 48108.18 2022-04-15 20:07:07.000 105 21258.43 517.22 43153.31 48108.17 2022-04-15 20:07:08.000 105 21258.41 517.27 43153.29 48108.14 2022-04-15 20:07:09.000 105 21258.41 517.35 43153.24 48108.12 2022-04-15 20:07:10.000 105 21258.40 517.43 43153.19 48108.06 2022-04-15 20:07:11.000 105 21258.38 517.50 43153.15 48107.98 2022-04-15 20:07:12.000 105 21258.36 517.57 43153.03 48107.92 2022-04-15 20:07:13.000 105 21258.35 517.65 43152.95 48107.87 2022-04-15 20:07:14.000 105 21258.32 517.69 43152.84 48107.75 2022-04-15 20:07:15.000 105 21258.30 517.68 43152.78 48107.69 2022-04-15 20:07:16.000 105 21258.26 517.74 43152.68 48107.61 2022-04-15 20:07:17.000 105 21258.27 517.77 43152.68 48107.60 2022-04-15 20:07:18.000 105 21258.30 517.79 43152.65 48107.52 2022-04-15 20:07:19.000 105 21258.28 517.81 43152.62 48107.50 2022-04-15 20:07:20.000 105 21258.26 517.82 43152.55 48107.46 2022-04-15 20:07:21.000 105 21258.30 517.85 43152.54 48107.43 2022-04-15 20:07:22.000 105 21258.29 517.89 43152.53 48107.41 2022-04-15 20:07:23.000 105 21258.29 517.90 43152.45 48107.31 2022-04-15 20:07:24.000 105 21258.29 517.86 43152.42 48107.32 2022-04-15 20:07:25.000 105 21258.33 517.85 43152.40 48107.33 2022-04-15 20:07:26.000 105 21258.35 517.81 43152.42 48107.26 2022-04-15 20:07:27.000 105 21258.36 517.78 43152.41 48107.34 2022-04-15 20:07:28.000 105 21258.35 517.73 43152.41 48107.31 2022-04-15 20:07:29.000 105 21258.32 517.67 43152.44 48107.31 2022-04-15 20:07:30.000 105 21258.33 517.66 43152.49 48107.34 2022-04-15 20:07:31.000 105 21258.30 517.66 43152.50 48107.36 2022-04-15 20:07:32.000 105 21258.28 517.65 43152.50 48107.32 2022-04-15 20:07:33.000 105 21258.30 517.62 43152.49 48107.31 2022-04-15 20:07:34.000 105 21258.29 517.60 43152.46 48107.35 2022-04-15 20:07:35.000 105 21258.30 517.60 43152.46 48107.37 2022-04-15 20:07:36.000 105 21258.25 517.60 43152.43 48107.32 2022-04-15 20:07:37.000 105 21258.25 517.61 43152.42 48107.35 2022-04-15 20:07:38.000 105 21258.30 517.57 43152.44 48107.33 2022-04-15 20:07:39.000 105 21258.28 517.56 43152.46 48107.31 2022-04-15 20:07:40.000 105 21258.23 517.55 43152.43 48107.32 2022-04-15 20:07:41.000 105 21258.25 517.52 43152.47 48107.32 2022-04-15 20:07:42.000 105 21258.29 517.47 43152.47 48107.31 2022-04-15 20:07:43.000 105 21258.27 517.48 43152.50 48107.36 2022-04-15 20:07:44.000 105 21258.27 517.51 43152.52 48107.36 2022-04-15 20:07:45.000 105 21258.28 517.49 43152.52 48107.38 2022-04-15 20:07:46.000 105 21258.33 517.50 43152.50 48107.45 2022-04-15 20:07:47.000 105 21258.37 517.50 43152.52 48107.41 2022-04-15 20:07:48.000 105 21258.39 517.53 43152.50 48107.39 2022-04-15 20:07:49.000 105 21258.41 517.55 43152.47 48107.46 2022-04-15 20:07:50.000 105 21258.46 517.55 43152.49 48107.44 2022-04-15 20:07:51.000 105 21258.45 517.54 43152.48 48107.44 2022-04-15 20:07:52.000 105 21258.48 517.54 43152.50 48107.46 2022-04-15 20:07:53.000 105 21258.49 517.54 43152.51 48107.43 2022-04-15 20:07:54.000 105 21258.49 517.54 43152.46 48107.45 2022-04-15 20:07:55.000 105 21258.49 517.53 43152.47 48107.45 2022-04-15 20:07:56.000 105 21258.48 517.53 43152.46 48107.47 2022-04-15 20:07:57.000 105 21258.43 517.53 43152.47 48107.44 2022-04-15 20:07:58.000 105 21258.44 517.55 43152.48 48107.44 2022-04-15 20:07:59.000 105 21258.43 517.58 43152.43 48107.43 2022-04-15 20:08:00.000 105 21258.39 517.60 43152.45 48107.39 2022-04-15 20:08:01.000 105 21258.42 517.59 43152.43 48107.38 2022-04-15 20:08:02.000 105 21258.41 517.56 43152.43 48107.40 2022-04-15 20:08:03.000 105 21258.42 517.50 43152.46 48107.37 2022-04-15 20:08:04.000 105 21258.40 517.50 43152.46 48107.33 2022-04-15 20:08:05.000 105 21258.35 517.48 43152.44 48107.33 2022-04-15 20:08:06.000 105 21258.37 517.44 43152.46 48107.36 2022-04-15 20:08:07.000 105 21258.38 517.41 43152.51 48107.35 2022-04-15 20:08:08.000 105 21258.36 517.41 43152.51 48107.41 2022-04-15 20:08:09.000 105 21258.38 517.41 43152.49 48107.41 2022-04-15 20:08:10.000 105 21258.39 517.42 43152.50 48107.39 2022-04-15 20:08:11.000 105 21258.41 517.41 43152.50 48107.45 2022-04-15 20:08:12.000 105 21258.43 517.46 43152.48 48107.42 2022-04-15 20:08:13.000 105 21258.46 517.45 43152.49 48107.43 2022-04-15 20:08:14.000 105 21258.50 517.46 43152.47 48107.40 2022-04-15 20:08:15.000 105 21258.48 517.48 43152.43 48107.42 2022-04-15 20:08:16.000 105 21258.48 517.40 43152.45 48107.42 2022-04-15 20:08:17.000 105 21258.48 517.36 43152.48 48107.44 2022-04-15 20:08:18.000 105 21258.46 517.36 43152.47 48107.45 2022-04-15 20:08:19.000 105 21258.48 517.35 43152.49 48107.44 2022-04-15 20:08:20.000 105 21258.49 517.32 43152.51 48107.47 2022-04-15 20:08:21.000 105 21258.47 517.30 43152.50 48107.46 2022-04-15 20:08:22.000 105 21258.50 517.29 43152.49 48107.46 2022-04-15 20:08:23.000 105 21258.51 517.29 43152.49 48107.50 2022-04-15 20:08:24.000 105 21258.49 517.25 43152.49 48107.49 2022-04-15 20:08:25.000 105 21258.51 517.22 43152.47 48107.43 2022-04-15 20:08:26.000 105 21258.56 517.19 43152.48 48107.48 2022-04-15 20:08:27.000 105 21258.57 517.21 43152.45 48107.45 2022-04-15 20:08:28.000 105 21258.58 517.22 43152.44 48107.45 2022-04-15 20:08:29.000 105 21258.51 517.27 43152.39 48107.43 2022-04-15 20:08:30.000 105 21258.51 517.28 43152.37 48107.42 2022-04-15 20:08:31.000 105 21258.53 517.27 43152.33 48107.38 2022-04-15 20:08:32.000 105 21258.53 517.28 43152.35 48107.33 2022-04-15 20:08:33.000 105 21258.53 517.27 43152.30 48107.34 2022-04-15 20:08:34.000 105 21258.52 517.25 43152.29 48107.30 2022-04-15 20:08:35.000 105 21258.55 517.24 43152.25 48107.33 2022-04-15 20:08:36.000 105 21258.55 517.22 43152.27 48107.30 2022-04-15 20:08:37.000 105 21258.58 517.20 43152.28 48107.29 2022-04-15 20:08:38.000 105 21258.65 517.14 43152.30 48107.35 2022-04-15 20:08:39.000 105 21258.66 517.14 43152.34 48107.39 2022-04-15 20:08:40.000 105 21258.65 517.13 43152.37 48107.40 2022-04-15 20:08:41.000 105 21258.68 517.12 43152.36 48107.45 2022-04-15 20:08:42.000 105 21258.68 517.14 43152.37 48107.43 2022-04-15 20:08:43.000 105 21258.69 517.12 43152.37 48107.46 2022-04-15 20:08:44.000 105 21258.64 517.14 43152.34 48107.40 2022-04-15 20:08:45.000 105 21258.64 517.14 43152.34 48107.45 2022-04-15 20:08:46.000 105 21258.65 517.16 43152.31 48107.38 2022-04-15 20:08:47.000 105 21258.69 517.18 43152.30 48107.38 2022-04-15 20:08:48.000 105 21258.67 517.21 43152.28 48107.37 2022-04-15 20:08:49.000 105 21258.70 517.19 43152.26 48107.37 2022-04-15 20:08:50.000 105 21258.69 517.21 43152.24 48107.30 2022-04-15 20:08:51.000 105 21258.74 517.20 43152.24 48107.35 2022-04-15 20:08:52.000 105 21258.75 517.22 43152.20 48107.30 2022-04-15 20:08:53.000 105 21258.80 517.18 43152.20 48107.32 2022-04-15 20:08:54.000 105 21258.83 517.15 43152.28 48107.35 2022-04-15 20:08:55.000 105 21258.81 517.15 43152.28 48107.39 2022-04-15 20:08:56.000 105 21258.81 517.17 43152.27 48107.42 2022-04-15 20:08:57.000 105 21258.81 517.23 43152.22 48107.40 2022-04-15 20:08:58.000 105 21258.80 517.30 43152.21 48107.39 2022-04-15 20:08:59.000 105 21258.81 517.33 43152.16 48107.35 2022-04-15 20:09:00.000 105 21258.80 517.36 43152.11 48107.30 2022-04-15 20:09:01.000 105 21258.75 517.38 43152.09 48107.24 2022-04-15 20:09:02.000 105 21258.72 517.42 43152.05 48107.24 2022-04-15 20:09:03.000 105 21258.72 517.40 43152.00 48107.15 2022-04-15 20:09:04.000 105 21258.72 517.39 43152.00 48107.16 2022-04-15 20:09:05.000 105 21258.72 517.39 43151.98 48107.10 2022-04-15 20:09:06.000 105 21258.76 517.32 43152.02 48107.09 2022-04-15 20:09:07.000 105 21258.78 517.24 43152.03 48107.17 2022-04-15 20:09:08.000 105 21258.83 517.18 43152.09 48107.22 2022-04-15 20:09:09.000 105 21258.85 517.14 43152.18 48107.32 2022-04-15 20:09:10.000 105 21258.86 517.13 43152.21 48107.31 2022-04-15 20:09:11.000 105 21258.91 517.10 43152.25 48107.43 2022-04-15 20:09:12.000 105 21258.91 517.10 43152.31 48107.48 2022-04-15 20:09:13.000 105 21258.93 517.06 43152.35 48107.52 2022-04-15 20:09:14.000 105 21258.95 517.06 43152.38 48107.53 2022-04-15 20:09:15.000 105 21258.95 517.06 43152.43 48107.59 2022-04-15 20:09:16.000 105 21258.95 517.05 43152.43 48107.57 2022-04-15 20:09:17.000 105 21258.96 517.05 43152.44 48107.65 2022-04-15 20:09:18.000 105 21258.95 517.03 43152.44 48107.64 2022-04-15 20:09:19.000 105 21258.93 517.03 43152.48 48107.62 2022-04-15 20:09:20.000 105 21258.93 517.05 43152.45 48107.66 2022-04-15 20:09:21.000 105 21258.92 517.05 43152.48 48107.65 2022-04-15 20:09:22.000 105 21258.98 517.05 43152.48 48107.63 2022-04-15 20:09:23.000 105 21258.97 517.08 43152.49 48107.68 2022-04-15 20:09:24.000 105 21258.97 517.11 43152.45 48107.64 2022-04-15 20:09:25.000 105 21258.98 517.14 43152.43 48107.60 2022-04-15 20:09:26.000 105 21259.01 517.18 43152.39 48107.65 2022-04-15 20:09:27.000 105 21259.00 517.17 43152.38 48107.63 2022-04-15 20:09:28.000 105 21258.99 517.16 43152.37 48107.59 2022-04-15 20:09:29.000 105 21259.01 517.15 43152.35 48107.60 2022-04-15 20:09:30.000 105 21259.05 517.15 43152.34 48107.56 2022-04-15 20:09:31.000 105 21259.02 517.19 43152.32 48107.55 2022-04-15 20:09:32.000 105 21258.98 517.20 43152.30 48107.55 2022-04-15 20:09:33.000 105 21258.92 517.20 43152.28 48107.46 2022-04-15 20:09:34.000 105 21258.87 517.23 43152.27 48107.47 2022-04-15 20:09:35.000 105 21258.81 517.24 43152.26 48107.39 2022-04-15 20:09:36.000 105 21258.77 517.27 43152.21 48107.40 2022-04-15 20:09:37.000 105 21258.72 517.31 43152.16 48107.30 2022-04-15 20:09:38.000 105 21258.63 517.42 43152.13 48107.27 2022-04-15 20:09:39.000 105 21258.56 517.54 43152.05 48107.16 2022-04-15 20:09:40.000 105 21258.53 517.58 43151.94 48107.06 2022-04-15 20:09:41.000 105 21258.51 517.57 43151.87 48106.96 2022-04-15 20:09:42.000 105 21258.49 517.53 43151.85 48106.92 2022-04-15 20:09:43.000 105 21258.47 517.52 43151.84 48106.92 2022-04-15 20:09:44.000 105 21258.47 517.51 43151.80 48106.84 2022-04-15 20:09:45.000 105 21258.47 517.51 43151.80 48106.85 2022-04-15 20:09:46.000 105 21258.47 517.53 43151.80 48106.87 2022-04-15 20:09:47.000 105 21258.47 517.51 43151.81 48106.84 2022-04-15 20:09:48.000 105 21258.48 517.49 43151.81 48106.86 2022-04-15 20:09:49.000 105 21258.49 517.47 43151.83 48106.85 2022-04-15 20:09:50.000 105 21258.52 517.45 43151.87 48106.85 2022-04-15 20:09:51.000 105 21258.51 517.47 43151.86 48106.89 2022-04-15 20:09:52.000 105 21258.52 517.51 43151.88 48106.90 2022-04-15 20:09:53.000 105 21258.54 517.53 43151.83 48106.89 2022-04-15 20:09:54.000 105 21258.55 517.54 43151.81 48106.89 2022-04-15 20:09:55.000 105 21258.57 517.54 43151.81 48106.86 2022-04-15 20:09:56.000 105 21258.60 517.52 43151.79 48106.87 2022-04-15 20:09:57.000 105 21258.61 517.49 43151.79 48106.90 2022-04-15 20:09:58.000 105 21258.59 517.51 43151.78 48106.88 2022-04-15 20:09:59.000 105 21258.63 517.50 43151.81 48106.87 2022-04-15 20:10:00.000 105 21258.65 517.48 43151.79 48106.96 2022-04-15 20:10:01.000 105 21258.60 517.49 43151.81 48106.90 2022-04-15 20:10:02.000 105 21258.58 517.47 43151.78 48106.85 2022-04-15 20:10:03.000 105 21258.55 517.44 43151.79 48106.86 2022-04-15 20:10:04.000 105 21258.55 517.40 43151.80 48106.83 2022-04-15 20:10:05.000 105 21258.54 517.38 43151.77 48106.91 2022-04-15 20:10:06.000 105 21258.58 517.38 43151.77 48106.88 2022-04-15 20:10:07.000 105 21258.59 517.36 43151.77 48106.86 2022-04-15 20:10:08.000 105 21258.60 517.32 43151.76 48106.88 2022-04-15 20:10:09.000 105 21258.57 517.30 43151.82 48106.93 2022-04-15 20:10:10.000 105 21258.63 517.28 43151.80 48106.89 2022-04-15 20:10:11.000 105 21258.63 517.26 43151.81 48106.90 2022-04-15 20:10:12.000 105 21258.65 517.23 43151.85 48106.95 2022-04-15 20:10:13.000 105 21258.70 517.23 43151.83 48106.92 2022-04-15 20:10:14.000 105 21258.69 517.25 43151.81 48106.96 2022-04-15 20:10:15.000 105 21258.70 517.27 43151.81 48106.94 2022-04-15 20:10:16.000 105 21258.69 517.27 43151.80 48106.95 2022-04-15 20:10:17.000 105 21258.67 517.25 43151.79 48106.94 2022-04-15 20:10:18.000 105 21258.71 517.24 43151.77 48106.94 2022-04-15 20:10:19.000 105 21258.72 517.23 43151.77 48106.90 2022-04-15 20:10:20.000 105 21258.71 517.22 43151.79 48106.89 2022-04-15 20:10:21.000 105 21258.74 517.18 43151.80 48106.90 2022-04-15 20:10:22.000 105 21258.76 517.16 43151.81 48106.94 2022-04-15 20:10:23.000 105 21258.77 517.15 43151.80 48106.91 2022-04-15 20:10:24.000 105 21258.78 517.14 43151.83 48106.98 2022-04-15 20:10:25.000 105 21258.80 517.14 43151.84 48106.98 2022-04-15 20:10:26.000 105 21258.85 517.16 43151.84 48107.01 2022-04-15 20:10:27.000 105 21258.85 517.19 43151.84 48107.03 2022-04-15 20:10:28.000 105 21258.88 517.19 43151.83 48106.98 2022-04-15 20:10:29.000 105 21258.87 517.21 43151.83 48107.00 2022-04-15 20:10:30.000 105 21258.90 517.22 43151.81 48106.99 2022-04-15 20:10:31.000 105 21258.91 517.21 43151.77 48106.99 2022-04-15 20:10:32.000 105 21258.93 517.25 43151.74 48107.01 2022-04-15 20:10:33.000 105 21258.94 517.26 43151.73 48106.97 2022-04-15 20:10:34.000 105 21258.96 517.26 43151.72 48107.00 2022-04-15 20:10:35.000 105 21258.95 517.24 43151.69 48106.96 2022-04-15 20:10:36.000 105 21258.93 517.23 43151.72 48107.01 2022-04-15 20:10:37.000 105 21258.96 517.19 43151.75 48106.99 2022-04-15 20:10:38.000 105 21258.96 517.16 43151.75 48107.03 2022-04-15 20:10:39.000 105 21259.00 517.17 43151.78 48107.04 2022-04-15 20:10:40.000 105 21259.00 517.17 43151.79 48107.08 2022-04-15 20:10:41.000 105 21258.99 517.17 43151.86 48107.10 2022-04-15 20:10:42.000 105 21259.02 517.16 43151.86 48107.12 2022-04-15 20:10:43.000 105 21259.02 517.17 43151.88 48107.13 2022-04-15 20:10:44.000 105 21259.00 517.19 43151.85 48107.13 2022-04-15 20:10:45.000 105 21259.00 517.19 43151.84 48107.14 2022-04-15 20:10:46.000 105 21259.03 517.18 43151.86 48107.09 2022-04-15 20:10:47.000 105 21259.04 517.19 43151.86 48107.13 2022-04-15 20:10:48.000 105 21259.09 517.20 43151.88 48107.14 2022-04-15 20:10:49.000 105 21259.09 517.22 43151.88 48107.14 2022-04-15 20:10:50.000 105 21259.09 517.22 43151.88 48107.14 2022-04-15 20:10:51.000 105 21259.12 517.22 43151.82 48107.19 2022-04-15 20:10:52.000 105 21259.11 517.24 43151.80 48107.13 2022-04-15 20:10:53.000 105 21259.13 517.22 43151.84 48107.15 2022-04-15 20:10:54.000 105 21259.14 517.21 43151.85 48107.16 2022-04-15 20:10:55.000 105 21259.16 517.18 43151.86 48107.17 2022-04-15 20:10:56.000 105 21259.14 517.15 43151.87 48107.15 2022-04-15 20:10:57.000 105 21259.16 517.13 43151.85 48107.18 2022-04-15 20:10:58.000 105 21259.16 517.12 43151.88 48107.15 2022-04-15 20:10:59.000 105 21259.16 517.13 43151.84 48107.20 2022-04-15 20:11:00.000 105 21259.24 517.08 43151.84 48107.25 2022-04-15 20:11:01.000 105 21259.25 517.06 43151.88 48107.23 2022-04-15 20:11:02.000 105 21259.26 517.07 43151.88 48107.25 2022-04-15 20:11:03.000 105 21259.23 517.08 43151.88 48107.26 2022-04-15 20:11:04.000 105 21259.26 517.08 43151.90 48107.26 2022-04-15 20:11:05.000 105 21259.26 517.09 43151.86 48107.27 2022-04-15 20:11:06.000 105 21259.29 517.06 43151.88 48107.29 2022-04-15 20:11:07.000 105 21259.28 517.04 43151.89 48107.30 2022-04-15 20:11:08.000 105 21259.32 517.03 43151.88 48107.33 2022-04-15 20:11:09.000 105 21259.34 517.03 43151.88 48107.34 2022-04-15 20:11:10.000 105 21259.33 517.04 43151.91 48107.34 2022-04-15 20:11:11.000 105 21259.36 517.04 43151.93 48107.32 2022-04-15 20:11:12.000 105 21259.41 517.03 43151.90 48107.34 2022-04-15 20:11:13.000 105 21259.42 517.02 43151.92 48107.34 2022-04-15 20:11:14.000 105 21259.43 516.98 43151.90 48107.34 2022-04-15 20:11:15.000 105 21259.48 516.99 43151.91 48107.38 2022-04-15 20:11:16.000 105 21259.50 517.00 43151.94 48107.34 2022-04-15 20:11:17.000 105 21259.51 517.00 43151.96 48107.43 2022-04-15 20:11:18.000 105 21259.53 516.98 43151.96 48107.35 2022-04-15 20:11:19.000 105 21259.57 516.97 43151.99 48107.45 2022-04-15 20:11:20.000 105 21259.61 516.92 43151.97 48107.43 2022-04-15 20:11:21.000 105 21259.64 516.92 43151.96 48107.43 2022-04-15 20:11:22.000 105 21259.67 516.90 43152.01 48107.47 2022-04-15 20:11:23.000 105 21259.68 516.86 43152.02 48107.48 2022-04-15 20:11:24.000 105 21259.70 516.83 43152.04 48107.54 2022-04-15 20:11:25.000 105 21259.70 516.82 43152.09 48107.56 2022-04-15 20:11:26.000 105 21259.71 516.84 43152.06 48107.59 2022-04-15 20:11:27.000 105 21259.73 516.84 43152.07 48107.63 2022-04-15 20:11:28.000 105 21259.71 516.81 43152.07 48107.62 2022-04-15 20:11:29.000 105 21259.76 516.81 43152.10 48107.62 2022-04-15 20:11:30.000 105 21259.79 516.78 43152.15 48107.66 2022-04-15 20:11:31.000 105 21259.83 516.78 43152.13 48107.67 2022-04-15 20:11:32.000 105 21259.84 516.78 43152.15 48107.71 2022-04-15 20:11:33.000 105 21259.88 516.82 43152.14 48107.72 2022-04-15 20:11:34.000 105 21259.89 516.83 43152.13 48107.74 2022-04-15 20:11:35.000 105 21259.92 516.85 43152.14 48107.74 2022-04-15 20:11:36.000 105 21259.95 516.81 43152.11 48107.73 2022-04-15 20:11:37.000 105 21259.98 516.81 43152.10 48107.75 2022-04-15 20:11:38.000 105 21259.99 516.80 43152.10 48107.75 2022-04-15 20:11:39.000 105 21260.03 516.81 43152.10 48107.74 2022-04-15 20:11:40.000 105 21260.00 516.79 43152.12 48107.75 2022-04-15 20:11:41.000 105 21260.06 516.73 43152.12 48107.77 2022-04-15 20:11:42.000 105 21260.13 516.66 43152.14 48107.79 2022-04-15 20:11:43.000 105 21260.15 516.57 43152.17 48107.86 2022-04-15 20:11:44.000 105 21260.17 516.53 43152.20 48107.87 2022-04-15 20:11:45.000 105 21260.20 516.50 43152.28 48107.93 2022-04-15 20:11:46.000 105 21260.25 516.43 43152.32 48107.98 2022-04-15 20:11:47.000 105 21260.31 516.37 43152.35 48108.07 2022-04-15 20:11:48.000 105 21260.33 516.32 43152.38 48108.10 2022-04-15 20:11:49.000 105 21260.36 516.28 43152.42 48108.16 2022-04-15 20:11:50.000 105 21260.37 516.25 43152.46 48108.23 2022-04-15 20:11:51.000 105 21260.41 516.24 43152.46 48108.27 2022-04-15 20:11:52.000 105 21260.43 516.22 43152.51 48108.28 2022-04-15 20:11:53.000 105 21260.46 516.20 43152.52 48108.32 2022-04-15 20:11:54.000 105 21260.47 516.22 43152.55 48108.33 2022-04-15 20:11:55.000 105 21260.48 516.25 43152.56 48108.34 2022-04-15 20:11:56.000 105 21260.50 516.24 43152.58 48108.37 2022-04-15 20:11:57.000 105 21260.50 516.25 43152.58 48108.40 2022-04-15 20:11:58.000 105 21260.47 516.24 43152.58 48108.37 2022-04-15 20:11:59.000 105 21260.46 516.24 43152.59 48108.40 2022-04-15 20:12:00.000 105 21260.49 516.24 43152.57 48108.40 2022-04-15 20:12:01.000 105 21260.45 516.27 43152.59 48108.39 2022-04-15 20:12:02.000 105 21260.47 516.28 43152.60 48108.40 2022-04-15 20:12:03.000 105 21260.48 516.29 43152.60 48108.40 2022-04-15 20:12:04.000 105 21260.48 516.30 43152.60 48108.42 2022-04-15 20:12:05.000 105 21260.47 516.31 43152.57 48108.36 2022-04-15 20:12:06.000 105 21260.45 516.32 43152.53 48108.37 2022-04-15 20:12:07.000 105 21260.45 516.34 43152.51 48108.38 2022-04-15 20:12:08.000 105 21260.43 516.35 43152.50 48108.32 2022-04-15 20:12:09.000 105 21260.45 516.37 43152.50 48108.31 2022-04-15 20:12:10.000 105 21260.44 516.40 43152.49 48108.32 2022-04-15 20:12:11.000 105 21260.42 516.38 43152.47 48108.30 2022-04-15 20:12:12.000 105 21260.44 516.39 43152.42 48108.26 2022-04-15 20:12:13.000 105 21260.43 516.36 43152.41 48108.27 2022-04-15 20:12:14.000 105 21260.42 516.38 43152.39 48108.23 2022-04-15 20:12:15.000 105 21260.40 516.38 43152.38 48108.24 2022-04-15 20:12:16.000 105 21260.36 516.35 43152.40 48108.17 2022-04-15 20:12:17.000 105 21260.35 516.36 43152.38 48108.16 2022-04-15 20:12:18.000 105 21260.31 516.37 43152.36 48108.15 2022-04-15 20:12:19.000 105 21260.28 516.38 43152.35 48108.13 2022-04-15 20:12:20.000 105 21260.27 516.41 43152.34 48108.12 2022-04-15 20:12:21.000 105 21260.29 516.46 43152.31 48108.06 2022-04-15 20:12:22.000 105 21260.31 516.51 43152.27 48108.05 2022-04-15 20:12:23.000 105 21260.29 516.55 43152.25 48108.01 2022-04-15 20:12:24.000 105 21260.30 516.61 43152.17 48107.97 2022-04-15 20:12:25.000 105 21260.28 516.67 43152.11 48107.94 2022-04-15 20:12:26.000 105 21260.27 516.67 43152.07 48107.83 2022-04-15 20:12:27.000 105 21260.25 516.72 43152.00 48107.82 2022-04-15 20:12:28.000 105 21260.28 516.74 43151.95 48107.77 2022-04-15 20:12:29.000 105 21260.30 516.77 43151.93 48107.74 2022-04-15 20:12:30.000 105 21260.33 516.77 43151.90 48107.69 2022-04-15 20:12:31.000 105 21260.34 516.78 43151.86 48107.71 2022-04-15 20:12:32.000 105 21260.33 516.78 43151.84 48107.70 2022-04-15 20:12:33.000 105 21260.34 516.78 43151.83 48107.66 2022-04-15 20:12:34.000 105 21260.31 516.80 43151.84 48107.67 2022-04-15 20:12:35.000 105 21260.32 516.81 43151.80 48107.64 2022-04-15 20:12:36.000 105 21260.30 516.82 43151.78 48107.67 2022-04-15 20:12:37.000 105 21260.32 516.79 43151.79 48107.63 2022-04-15 20:12:38.000 105 21260.34 516.77 43151.80 48107.68 2022-04-15 20:12:39.000 105 21260.37 516.75 43151.83 48107.66 2022-04-15 20:12:40.000 105 21260.38 516.71 43151.85 48107.72 2022-04-15 20:12:41.000 105 21260.41 516.70 43151.86 48107.76 2022-04-15 20:12:42.000 105 21260.39 516.69 43151.88 48107.73 2022-04-15 20:12:43.000 105 21260.43 516.68 43151.90 48107.73 2022-04-15 20:12:44.000 105 21260.48 516.67 43151.89 48107.80 2022-04-15 20:12:45.000 105 21260.49 516.69 43151.89 48107.77 2022-04-15 20:12:46.000 105 21260.49 516.70 43151.91 48107.83 2022-04-15 20:12:47.000 105 21260.50 516.67 43151.94 48107.86 2022-04-15 20:12:48.000 105 21260.51 516.67 43151.92 48107.86 2022-04-15 20:12:49.000 105 21260.54 516.66 43151.95 48107.83 2022-04-15 20:12:50.000 105 21260.49 516.66 43151.97 48107.84 2022-04-15 20:12:51.000 105 21260.47 516.67 43151.95 48107.86 2022-04-15 20:12:52.000 105 21260.46 516.67 43151.95 48107.85 2022-04-15 20:12:53.000 105 21260.50 516.64 43151.98 48107.85 2022-04-15 20:12:54.000 105 21260.51 516.64 43152.01 48107.90 2022-04-15 20:12:55.000 105 21260.53 516.64 43152.00 48107.88 2022-04-15 20:12:56.000 105 21260.58 516.67 43151.98 48107.92 2022-04-15 20:12:57.000 105 21260.54 516.67 43152.00 48107.97 2022-04-15 20:12:58.000 105 21260.53 516.72 43152.01 48107.96 2022-04-15 20:12:59.000 105 21260.47 516.88 43151.97 48107.89 2022-04-15 20:13:00.000 105 21260.46 516.96 43151.90 48107.85 2022-04-15 20:13:01.000 105 21260.49 516.93 43151.87 48107.74 2022-04-15 20:13:02.000 105 21260.50 516.91 43151.82 48107.74 2022-04-15 20:13:03.000 105 21260.53 516.90 43151.78 48107.75 2022-04-15 20:13:04.000 105 21260.50 516.94 43151.78 48107.79 2022-04-15 20:13:05.000 105 21260.49 516.95 43151.78 48107.73 2022-04-15 20:13:06.000 105 21260.46 517.01 43151.77 48107.69 2022-04-15 20:13:07.000 105 21260.51 517.05 43151.76 48107.70 2022-04-15 20:13:08.000 105 21260.48 517.09 43151.70 48107.67 2022-04-15 20:13:09.000 105 21260.43 517.18 43151.68 48107.66 2022-04-15 20:13:10.000 105 21260.38 517.27 43151.59 48107.57 2022-04-15 20:13:11.000 105 21260.37 517.28 43151.55 48107.53 2022-04-15 20:13:12.000 105 21260.34 517.26 43151.49 48107.43 2022-04-15 20:13:13.000 105 21260.33 517.24 43151.49 48107.40 2022-04-15 20:13:14.000 105 21260.35 517.23 43151.51 48107.42 2022-04-15 20:13:15.000 105 21260.38 517.20 43151.51 48107.41 2022-04-15 20:13:16.000 105 21260.37 517.17 43151.54 48107.41 2022-04-15 20:13:17.000 105 21260.37 517.14 43151.54 48107.48 2022-04-15 20:13:18.000 105 21260.47 517.08 43151.59 48107.48 2022-04-15 20:13:19.000 105 21260.54 517.03 43151.60 48107.55 2022-04-15 20:13:20.000 105 21260.55 517.03 43151.64 48107.62 2022-04-15 20:13:21.000 105 21260.55 517.03 43151.66 48107.63 2022-04-15 20:13:22.000 105 21260.56 517.02 43151.71 48107.64 2022-04-15 20:13:23.000 105 21260.52 517.04 43151.73 48107.70 2022-04-15 20:13:24.000 105 21260.51 517.12 43151.71 48107.72 2022-04-15 20:13:25.000 105 21260.50 517.20 43151.68 48107.64 2022-04-15 20:13:26.000 105 21260.51 517.22 43151.66 48107.63 2022-04-15 20:13:27.000 105 21260.51 517.22 43151.61 48107.62 2022-04-15 20:13:28.000 105 21260.54 517.22 43151.56 48107.57 2022-04-15 20:13:29.000 105 21260.54 517.21 43151.59 48107.61 2022-04-15 20:13:30.000 105 21260.56 517.21 43151.58 48107.54 2022-04-15 20:13:31.000 105 21260.56 517.22 43151.58 48107.56 2022-04-15 20:13:32.000 105 21260.55 517.24 43151.56 48107.57 2022-04-15 20:13:33.000 105 21260.55 517.23 43151.56 48107.54 2022-04-15 20:13:34.000 105 21260.55 517.22 43151.58 48107.58 2022-04-15 20:13:35.000 105 21260.56 517.22 43151.57 48107.55 2022-04-15 20:13:36.000 105 21260.55 517.20 43151.58 48107.58 2022-04-15 20:13:37.000 105 21260.53 517.18 43151.59 48107.54 2022-04-15 20:13:38.000 105 21260.50 517.21 43151.58 48107.54 2022-04-15 20:13:39.000 105 21260.51 517.17 43151.58 48107.59 2022-04-15 20:13:40.000 105 21260.50 517.13 43151.61 48107.59 2022-04-15 20:13:41.000 105 21260.53 517.09 43151.70 48107.61 2022-04-15 20:13:42.000 105 21260.56 517.09 43151.72 48107.66 2022-04-15 20:13:43.000 105 21260.54 517.09 43151.71 48107.65 2022-04-15 20:13:44.000 105 21260.52 517.10 43151.71 48107.69 2022-04-15 20:13:45.000 105 21260.52 517.12 43151.68 48107.69 2022-04-15 20:13:46.000 105 21260.54 517.09 43151.68 48107.69 2022-04-15 20:13:47.000 105 21260.53 517.06 43151.73 48107.73 2022-04-15 20:13:48.000 105 21260.54 517.08 43151.74 48107.73 2022-04-15 20:13:49.000 105 21260.60 517.13 43151.75 48107.73 2022-04-15 20:13:50.000 105 21260.61 517.15 43151.72 48107.72 2022-04-15 20:13:51.000 105 21260.61 517.16 43151.67 48107.74 2022-04-15 20:13:52.000 105 21260.61 517.20 43151.68 48107.67 2022-04-15 20:13:53.000 105 21260.60 517.20 43151.66 48107.72 2022-04-15 20:13:54.000 105 21260.65 517.23 43151.63 48107.65 2022-04-15 20:13:55.000 105 21260.64 517.22 43151.65 48107.66 2022-04-15 20:13:56.000 105 21260.64 517.23 43151.62 48107.65 2022-04-15 20:13:57.000 105 21260.64 517.25 43151.62 48107.64 2022-04-15 20:13:58.000 105 21260.67 517.26 43151.62 48107.65 2022-04-15 20:13:59.000 105 21260.67 517.26 43151.64 48107.65 2022-04-15 20:14:00.000 105 21260.69 517.29 43151.63 48107.65 2022-04-15 20:14:01.000 105 21260.68 517.29 43151.61 48107.64 2022-04-15 20:14:02.000 105 21260.69 517.30 43151.62 48107.65 2022-04-15 20:14:03.000 105 21260.72 517.29 43151.63 48107.61 2022-04-15 20:14:04.000 105 21260.72 517.27 43151.64 48107.64 2022-04-15 20:14:05.000 105 21260.73 517.25 43151.65 48107.65 2022-04-15 20:14:06.000 105 21260.72 517.25 43151.62 48107.68 2022-04-15 20:14:07.000 105 21260.73 517.23 43151.63 48107.72 2022-04-15 20:14:08.000 105 21260.72 517.24 43151.66 48107.70 2022-04-15 20:14:09.000 105 21260.76 517.20 43151.70 48107.75 2022-04-15 20:14:10.000 105 21260.77 517.19 43151.73 48107.75 2022-04-15 20:14:11.000 105 21260.76 517.21 43151.73 48107.80 2022-04-15 20:14:12.000 105 21260.77 517.16 43151.78 48107.77 2022-04-15 20:14:13.000 105 21260.79 517.17 43151.81 48107.82 2022-04-15 20:14:14.000 105 21260.81 517.15 43151.84 48107.82 2022-04-15 20:14:15.000 105 21260.85 517.17 43151.86 48107.85 2022-04-15 20:14:16.000 105 21260.84 517.19 43151.81 48107.92 2022-04-15 20:14:17.000 105 21260.83 517.18 43151.81 48107.92 2022-04-15 20:14:18.000 105 21260.80 517.19 43151.84 48107.89 2022-04-15 20:14:19.000 105 21260.84 517.17 43151.87 48107.91 2022-04-15 20:14:20.000 105 21260.86 517.15 43151.89 48107.96 2022-04-15 20:14:21.000 105 21260.89 517.18 43151.90 48107.99 2022-04-15 20:14:22.000 105 21260.92 517.17 43151.90 48107.99 2022-04-15 20:14:23.000 105 21260.94 517.17 43151.92 48108.01 2022-04-15 20:14:24.000 105 21260.97 517.18 43151.92 48108.04 2022-04-15 20:14:25.000 105 21260.96 517.20 43151.93 48108.03 2022-04-15 20:14:26.000 105 21260.98 517.22 43151.95 48108.07 2022-04-15 20:14:27.000 105 21260.96 517.24 43151.94 48108.07 2022-04-15 20:14:28.000 105 21260.97 517.24 43151.92 48108.09 2022-04-15 20:14:29.000 105 21260.98 517.27 43151.94 48108.04 2022-04-15 20:14:30.000 105 21261.01 517.30 43151.94 48108.04 2022-04-15 20:14:31.000 105 21260.96 517.30 43151.94 48108.07 2022-04-15 20:14:32.000 105 21260.95 517.32 43151.94 48108.07 2022-04-15 20:14:33.000 105 21260.97 517.33 43151.92 48108.08 2022-04-15 20:14:34.000 105 21260.96 517.37 43151.92 48108.05 2022-04-15 20:14:35.000 105 21260.96 517.37 43151.90 48108.07 2022-04-15 20:14:36.000 105 21260.96 517.38 43151.92 48108.06 2022-04-15 20:14:37.000 105 21260.97 517.38 43151.89 48108.04 2022-04-15 20:14:38.000 105 21260.95 517.35 43151.93 48108.04 2022-04-15 20:14:39.000 105 21260.95 517.37 43151.93 48108.04 2022-04-15 20:14:40.000 105 21261.00 517.36 43151.95 48108.10 2022-04-15 20:14:41.000 105 21261.01 517.37 43151.96 48108.06 2022-04-15 20:14:42.000 105 21260.99 517.35 43151.98 48108.09 2022-04-15 20:14:43.000 105 21261.01 517.32 43151.98 48108.10 2022-04-15 20:14:44.000 105 21261.00 517.30 43151.99 48108.10 2022-04-15 20:14:45.000 105 21261.03 517.29 43152.00 48108.14 2022-04-15 20:14:46.000 105 21261.04 517.27 43151.98 48108.12 2022-04-15 20:14:47.000 105 21261.05 517.26 43151.99 48108.16 2022-04-15 20:14:48.000 105 21261.05 517.25 43152.03 48108.15 2022-04-15 20:14:49.000 105 21261.06 517.22 43152.03 48108.18 2022-04-15 20:14:50.000 105 21261.04 517.23 43152.03 48108.18 2022-04-15 20:14:51.000 105 21261.05 517.23 43152.02 48108.19 2022-04-15 20:14:52.000 105 21261.06 517.20 43152.03 48108.20 2022-04-15 20:14:53.000 105 21261.08 517.19 43152.06 48108.23 2022-04-15 20:14:54.000 105 21261.06 517.18 43152.07 48108.23 2022-04-15 20:14:55.000 105 21261.04 517.17 43152.10 48108.20 2022-04-15 20:14:56.000 105 21261.10 517.16 43152.13 48108.26 2022-04-15 20:14:57.000 105 21261.07 517.17 43152.10 48108.25 2022-04-15 20:14:58.000 105 21261.06 517.17 43152.10 48108.30 2022-04-15 20:14:59.000 105 21261.06 517.17 43152.11 48108.25 2022-04-15 20:15:00.000 105 21261.02 517.18 43152.13 48108.27 2022-04-15 20:15:01.000 105 21261.02 517.19 43152.11 48108.25 2022-04-15 20:15:02.000 105 21261.02 517.23 43152.12 48108.27 2022-04-15 20:15:03.000 105 21261.02 517.26 43152.10 48108.27 2022-04-15 20:15:04.000 105 21261.00 517.27 43152.08 48108.23 2022-04-15 20:15:05.000 105 21261.01 517.28 43152.06 48108.16 2022-04-15 20:15:06.000 105 21261.01 517.35 43152.03 48108.15 2022-04-15 20:15:07.000 105 21261.04 517.41 43151.98 48108.13 2022-04-15 20:15:08.000 105 21261.04 517.39 43151.91 48108.14 2022-04-15 20:15:09.000 105 21260.99 517.41 43151.89 48108.04 2022-04-15 20:15:10.000 105 21260.99 517.40 43151.88 48108.06 2022-04-15 20:15:11.000 105 21260.99 517.38 43151.88 48108.00 2022-04-15 20:15:12.000 105 21261.00 517.35 43151.86 48107.98 2022-04-15 20:15:13.000 105 21261.01 517.36 43151.83 48108.01 2022-04-15 20:15:14.000 105 21261.00 517.39 43151.84 48107.98 2022-04-15 20:15:15.000 105 21260.99 517.41 43151.82 48107.99 2022-04-15 20:15:16.000 105 21260.98 517.40 43151.78 48107.95 2022-04-15 20:15:17.000 105 21261.00 517.38 43151.78 48107.99 2022-04-15 20:15:18.000 105 21260.98 517.35 43151.78 48107.93 2022-04-15 20:15:19.000 105 21260.95 517.34 43151.82 48107.94 2022-04-15 20:15:20.000 105 21260.95 517.31 43151.85 48107.94 2022-04-15 20:15:21.000 105 21260.95 517.26 43151.89 48107.94 2022-04-15 20:15:22.000 105 21260.92 517.22 43151.92 48107.99 2022-04-15 20:15:23.000 105 21260.95 517.17 43151.92 48107.99 2022-04-15 20:15:24.000 105 21260.97 517.16 43151.94 48108.04 2022-04-15 20:15:25.000 105 21260.99 517.16 43151.96 48108.05 2022-04-15 20:15:26.000 105 21261.01 517.13 43151.97 48108.08 2022-04-15 20:15:27.000 105 21261.04 517.10 43151.99 48108.09 2022-04-15 20:15:28.000 105 21261.05 517.10 43152.02 48108.13 2022-04-15 20:15:29.000 105 21261.13 517.13 43152.05 48108.16 2022-04-15 20:15:30.000 105 21261.17 517.12 43152.09 48108.22 2022-04-15 20:15:31.000 105 21261.20 517.13 43152.17 48108.27 2022-04-15 20:15:32.000 105 21261.22 517.14 43152.15 48108.34 2022-04-15 20:15:33.000 105 21261.19 517.14 43152.17 48108.36 2022-04-15 20:15:34.000 105 21261.24 517.17 43152.20 48108.38 2022-04-15 20:15:35.000 105 21261.28 517.19 43152.24 48108.43 2022-04-15 20:15:36.000 105 21261.27 517.19 43152.22 48108.39 2022-04-15 20:15:37.000 105 21261.27 517.20 43152.18 48108.45 2022-04-15 20:15:38.000 105 21261.23 517.22 43152.18 48108.44 2022-04-15 20:15:39.000 105 21261.22 517.22 43152.22 48108.43 2022-04-15 20:15:40.000 105 21261.24 517.18 43152.22 48108.42 2022-04-15 20:15:41.000 105 21261.24 517.19 43152.21 48108.44 2022-04-15 20:15:42.000 105 21261.27 517.19 43152.27 48108.46 2022-04-15 20:15:43.000 105 21261.30 517.20 43152.25 48108.47 2022-04-15 20:15:44.000 105 21261.32 517.21 43152.21 48108.45 2022-04-15 20:15:45.000 105 21261.34 517.21 43152.24 48108.51 2022-04-15 20:15:46.000 105 21261.34 517.22 43152.27 48108.51 2022-04-15 20:15:47.000 105 21261.36 517.24 43152.23 48108.53 2022-04-15 20:15:48.000 105 21261.36 517.29 43152.22 48108.53 2022-04-15 20:15:49.000 105 21261.36 517.34 43152.22 48108.52 2022-04-15 20:15:50.000 105 21261.38 517.34 43152.21 48108.53 2022-04-15 20:15:51.000 105 21261.41 517.33 43152.22 48108.50 2022-04-15 20:15:52.000 105 21261.44 517.35 43152.23 48108.50 2022-04-15 20:15:53.000 105 21261.43 517.38 43152.19 48108.48 2022-04-15 20:15:54.000 105 21261.44 517.37 43152.16 48108.52 2022-04-15 20:15:55.000 105 21261.46 517.38 43152.16 48108.50 2022-04-15 20:15:56.000 105 21261.47 517.37 43152.14 48108.47 2022-04-15 20:15:57.000 105 21261.49 517.39 43152.13 48108.44 2022-04-15 20:15:58.000 105 21261.51 517.40 43152.07 48108.46 2022-04-15 20:15:59.000 105 21261.57 517.36 43152.09 48108.48 2022-04-15 20:16:00.000 105 21261.64 517.32 43152.09 48108.46 2022-04-15 20:16:01.000 105 21261.64 517.32 43152.09 48108.51 2022-04-15 20:16:02.000 105 21261.64 517.34 43152.07 48108.52 2022-04-15 20:16:03.000 105 21261.66 517.39 43152.03 48108.49 2022-04-15 20:16:04.000 105 21261.64 517.39 43152.02 48108.43 2022-04-15 20:16:05.000 105 21261.67 517.37 43152.01 48108.42 2022-04-15 20:16:06.000 105 21261.65 517.34 43152.00 48108.44 2022-04-15 20:16:07.000 105 21261.68 517.32 43152.01 48108.43 2022-04-15 20:16:08.000 105 21261.70 517.33 43152.04 48108.52 2022-04-15 20:16:09.000 105 21261.74 517.32 43152.03 48108.46 2022-04-15 20:16:10.000 105 21261.75 517.32 43152.02 48108.52 2022-04-15 20:16:11.000 105 21261.83 517.29 43152.00 48108.52 2022-04-15 20:16:12.000 105 21261.85 517.32 43152.05 48108.54 2022-04-15 20:16:13.000 105 21261.85 517.33 43152.05 48108.60 2022-04-15 20:16:14.000 105 21261.85 517.35 43152.02 48108.60 2022-04-15 20:16:15.000 105 21261.81 517.44 43152.00 48108.55 2022-04-15 20:16:16.000 105 21261.79 517.50 43151.98 48108.50 2022-04-15 20:16:17.000 105 21261.77 517.53 43151.94 48108.45 2022-04-15 20:16:18.000 105 21261.74 517.55 43151.92 48108.46 2022-04-15 20:16:19.000 105 21261.79 517.56 43151.89 48108.41 2022-04-15 20:16:20.000 105 21261.80 517.59 43151.87 48108.38 2022-04-15 20:16:21.000 105 21261.83 517.56 43151.85 48108.37 2022-04-15 20:16:22.000 105 21261.93 517.45 43151.85 48108.38 2022-04-15 20:16:23.000 105 21261.96 517.43 43151.86 48108.41 2022-04-15 20:16:24.000 105 21261.97 517.42 43151.90 48108.45 2022-04-15 20:16:25.000 105 21261.94 517.45 43151.89 48108.45 2022-04-15 20:16:26.000 105 21261.91 517.53 43151.84 48108.42 2022-04-15 20:16:27.000 105 21261.89 517.58 43151.82 48108.39 2022-04-15 20:16:28.000 105 21261.91 517.54 43151.78 48108.35 2022-04-15 20:16:29.000 105 21261.92 517.52 43151.74 48108.30 2022-04-15 20:16:30.000 105 21261.94 517.47 43151.74 48108.26 2022-04-15 20:16:31.000 105 21261.95 517.43 43151.75 48108.32 2022-04-15 20:16:32.000 105 21261.97 517.44 43151.73 48108.35 2022-04-15 20:16:33.000 105 21261.98 517.41 43151.77 48108.34 2022-04-15 20:16:34.000 105 21261.99 517.38 43151.76 48108.35 2022-04-15 20:16:35.000 105 21261.99 517.35 43151.76 48108.37 2022-04-15 20:16:36.000 105 21261.98 517.34 43151.79 48108.36 2022-04-15 20:16:37.000 105 21261.96 517.37 43151.79 48108.36 2022-04-15 20:16:38.000 105 21261.96 517.38 43151.79 48108.36 2022-04-15 20:16:39.000 105 21261.97 517.40 43151.78 48108.36 2022-04-15 20:16:40.000 105 21261.96 517.43 43151.78 48108.37 2022-04-15 20:16:41.000 105 21261.95 517.48 43151.75 48108.36 2022-04-15 20:16:42.000 105 21261.93 517.52 43151.70 48108.32 2022-04-15 20:16:43.000 105 21261.95 517.53 43151.68 48108.32 2022-04-15 20:16:44.000 105 21261.97 517.56 43151.67 48108.27 2022-04-15 20:16:45.000 105 21261.94 517.56 43151.66 48108.25 2022-04-15 20:16:46.000 105 21261.95 517.55 43151.62 48108.22 2022-04-15 20:16:47.000 105 21261.97 517.51 43151.60 48108.21 2022-04-15 20:16:48.000 105 21261.95 517.52 43151.58 48108.24 2022-04-15 20:16:49.000 105 21261.95 517.57 43151.57 48108.19 2022-04-15 20:16:50.000 105 21261.98 517.59 43151.57 48108.20 2022-04-15 20:16:51.000 105 21262.00 517.57 43151.55 48108.14 2022-04-15 20:16:52.000 105 21262.04 517.53 43151.55 48108.19 2022-04-15 20:16:53.000 105 21262.06 517.51 43151.55 48108.18 2022-04-15 20:16:54.000 105 21262.04 517.51 43151.54 48108.19 2022-04-15 20:16:55.000 105 21262.04 517.49 43151.52 48108.21 2022-04-15 20:16:56.000 105 21262.05 517.51 43151.52 48108.18 2022-04-15 20:16:57.000 105 21262.09 517.53 43151.52 48108.20 2022-04-15 20:16:58.000 105 21262.10 517.49 43151.51 48108.16 2022-04-15 20:16:59.000 105 21262.11 517.44 43151.51 48108.14 2022-04-15 20:17:00.000 105 21262.13 517.40 43151.54 48108.17 2022-04-15 20:17:01.000 105 21262.20 517.36 43151.51 48108.21 2022-04-15 20:17:02.000 105 21262.23 517.29 43151.60 48108.27 2022-04-15 20:17:03.000 105 21262.23 517.20 43151.64 48108.29 2022-04-15 20:17:04.000 105 21262.24 517.14 43151.68 48108.35 2022-04-15 20:17:05.000 105 21262.27 517.09 43151.72 48108.34 2022-04-15 20:17:06.000 105 21262.31 517.04 43151.76 48108.41 2022-04-15 20:17:07.000 105 21262.28 517.05 43151.81 48108.47 2022-04-15 20:17:08.000 105 21262.21 517.09 43151.83 48108.46 2022-04-15 20:17:09.000 105 21262.17 517.15 43151.80 48108.47 2022-04-15 20:17:10.000 105 21262.14 517.16 43151.76 48108.45 2022-04-15 20:17:11.000 105 21262.15 517.16 43151.77 48108.44 2022-04-15 20:17:12.000 105 21262.16 517.12 43151.78 48108.45 2022-04-15 20:17:13.000 105 21262.20 517.03 43151.85 48108.47 2022-04-15 20:17:14.000 105 21262.27 516.98 43151.89 48108.57 2022-04-15 20:17:15.000 105 21262.31 517.00 43151.93 48108.58 2022-04-15 20:17:16.000 105 21262.29 517.04 43151.93 48108.63 2022-04-15 20:17:17.000 105 21262.31 517.05 43151.94 48108.63 2022-04-15 20:17:18.000 105 21262.31 517.04 43151.94 48108.62 2022-04-15 20:17:19.000 105 21262.34 516.98 43151.95 48108.68 2022-04-15 20:17:20.000 105 21262.34 516.97 43151.96 48108.67 2022-04-15 20:17:21.000 105 21262.32 517.02 43151.93 48108.70 2022-04-15 20:17:22.000 105 21262.30 517.09 43151.94 48108.71 2022-04-15 20:17:23.000 105 21262.25 517.19 43151.93 48108.66 2022-04-15 20:17:24.000 105 21262.22 517.21 43151.88 48108.64 2022-04-15 20:17:25.000 105 21262.22 517.23 43151.86 48108.56 2022-04-15 20:17:26.000 105 21262.24 517.24 43151.85 48108.57 2022-04-15 20:17:27.000 105 21262.25 517.23 43151.79 48108.51 2022-04-15 20:17:28.000 105 21262.29 517.18 43151.79 48108.52 2022-04-15 20:17:29.000 105 21262.33 517.14 43151.83 48108.53 2022-04-15 20:17:30.000 105 21262.30 517.12 43151.83 48108.56 2022-04-15 20:17:31.000 105 21262.34 517.10 43151.85 48108.59 2022-04-15 20:17:32.000 105 21262.34 517.14 43151.87 48108.61 2022-04-15 20:17:33.000 105 21262.37 517.13 43151.87 48108.59 2022-04-15 20:17:34.000 105 21262.36 517.13 43151.88 48108.65 2022-04-15 20:17:35.000 105 21262.39 517.15 43151.88 48108.64 2022-04-15 20:17:36.000 105 21262.42 517.20 43151.86 48108.68 2022-04-15 20:17:37.000 105 21262.45 517.22 43151.86 48108.68 2022-04-15 20:17:38.000 105 21262.44 517.21 43151.86 48108.65 2022-04-15 20:17:39.000 105 21262.41 517.19 43151.88 48108.66 2022-04-15 20:17:40.000 105 21262.37 517.12 43151.88 48108.67 2022-04-15 20:17:41.000 105 21262.34 517.10 43151.91 48108.70 2022-04-15 20:17:42.000 105 21262.41 517.09 43151.93 48108.71 2022-04-15 20:17:43.000 105 21262.46 517.04 43151.96 48108.71 2022-04-15 20:17:44.000 105 21262.49 517.04 43152.03 48108.83 2022-04-15 20:17:45.000 105 21262.52 517.05 43152.05 48108.83 2022-04-15 20:17:46.000 105 21262.59 517.03 43152.02 48108.88 2022-04-15 20:17:47.000 105 21262.58 517.04 43152.02 48108.91 2022-04-15 20:17:48.000 105 21262.54 517.05 43152.03 48108.84 2022-04-15 20:17:49.000 105 21262.53 517.03 43151.96 48108.87 2022-04-15 20:17:50.000 105 21262.56 517.03 43151.97 48108.79 2022-04-15 20:17:51.000 105 21262.59 517.04 43151.96 48108.82 2022-04-15 20:17:52.000 105 21262.60 517.00 43151.96 48108.80 2022-04-15 20:17:53.000 105 21262.59 517.01 43151.94 48108.80 2022-04-15 20:17:54.000 105 21262.58 517.02 43151.96 48108.83 2022-04-15 20:17:55.000 105 21262.61 517.02 43151.93 48108.78 2022-04-15 20:17:56.000 105 21262.61 516.99 43151.91 48108.80 2022-04-15 20:17:57.000 105 21262.61 517.00 43151.90 48108.80 2022-04-15 20:17:58.000 105 21262.61 517.00 43151.91 48108.76 2022-04-15 20:17:59.000 105 21262.62 516.98 43151.92 48108.79 2022-04-15 20:18:00.000 105 21262.62 516.99 43151.91 48108.84 2022-04-15 20:18:01.000 105 21262.62 516.96 43151.95 48108.78 2022-04-15 20:18:02.000 105 21262.64 516.98 43151.89 48108.80 2022-04-15 20:18:03.000 105 21262.66 517.00 43151.90 48108.80 2022-04-15 20:18:04.000 105 21262.64 517.03 43151.89 48108.79 2022-04-15 20:18:05.000 105 21262.66 517.04 43151.89 48108.77 2022-04-15 20:18:06.000 105 21262.69 517.05 43151.88 48108.78 2022-04-15 20:18:07.000 105 21262.66 517.04 43151.85 48108.73 2022-04-15 20:18:08.000 105 21262.65 517.05 43151.84 48108.77 2022-04-15 20:18:09.000 105 21262.64 517.03 43151.88 48108.76 2022-04-15 20:18:10.000 105 21262.64 517.02 43151.88 48108.72 2022-04-15 20:18:11.000 105 21262.65 516.98 43151.88 48108.76 2022-04-15 20:18:12.000 105 21262.66 516.96 43151.91 48108.77 2022-04-15 20:18:13.000 105 21262.67 516.95 43151.89 48108.80 2022-04-15 20:18:14.000 105 21262.68 516.93 43151.91 48108.80 2022-04-15 20:18:15.000 105 21262.72 516.91 43151.95 48108.84 2022-04-15 20:18:16.000 105 21262.72 516.93 43151.93 48108.80 2022-04-15 20:18:17.000 105 21262.73 516.95 43151.96 48108.85 2022-04-15 20:18:18.000 105 21262.73 516.94 43151.98 48108.86 2022-04-15 20:18:19.000 105 21262.65 516.97 43151.96 48108.80 2022-04-15 20:18:20.000 105 21262.60 517.04 43151.93 48108.82 2022-04-15 20:18:21.000 105 21262.59 517.06 43151.92 48108.75 2022-04-15 20:18:22.000 105 21262.59 517.07 43151.88 48108.73 2022-04-15 20:18:23.000 105 21262.59 517.09 43151.88 48108.74 2022-04-15 20:18:24.000 105 21262.59 517.13 43151.86 48108.76 2022-04-15 20:18:25.000 105 21262.58 517.10 43151.85 48108.69 2022-04-15 20:18:26.000 105 21262.55 517.13 43151.85 48108.68 2022-04-15 20:18:27.000 105 21262.55 517.14 43151.81 48108.70 2022-04-15 20:18:28.000 105 21262.55 517.17 43151.77 48108.64 2022-04-15 20:18:29.000 105 21262.51 517.17 43151.77 48108.63 2022-04-15 20:18:30.000 105 21262.47 517.17 43151.72 48108.62 2022-04-15 20:18:31.000 105 21262.45 517.17 43151.71 48108.59 2022-04-15 20:18:32.000 105 21262.45 517.18 43151.71 48108.54 2022-04-15 20:18:33.000 105 21262.46 517.17 43151.68 48108.53 2022-04-15 20:18:34.000 105 21262.45 517.15 43151.68 48108.50 2022-04-15 20:18:35.000 105 21262.44 517.16 43151.63 48108.47 2022-04-15 20:18:36.000 105 21262.40 517.18 43151.63 48108.47 2022-04-15 20:18:37.000 105 21262.41 517.16 43151.64 48108.45 2022-04-15 20:18:38.000 105 21262.44 517.12 43151.60 48108.46 2022-04-15 20:18:39.000 105 21262.46 517.10 43151.61 48108.48 2022-04-15 20:18:40.000 105 21262.48 517.12 43151.61 48108.45 2022-04-15 20:18:41.000 105 21262.50 517.12 43151.59 48108.48 2022-04-15 20:18:42.000 105 21262.51 517.14 43151.57 48108.48 2022-04-15 20:18:43.000 105 21262.55 517.14 43151.59 48108.48 2022-04-15 20:18:44.000 105 21262.58 517.15 43151.60 48108.51 2022-04-15 20:18:45.000 105 21262.58 517.17 43151.57 48108.50 2022-04-15 20:18:46.000 105 21262.59 517.18 43151.56 48108.49 2022-04-15 20:18:47.000 105 21262.62 517.15 43151.59 48108.47 2022-04-15 20:18:48.000 105 21262.63 517.15 43151.57 48108.51 2022-04-15 20:18:49.000 105 21262.64 517.12 43151.56 48108.50 2022-04-15 20:18:50.000 105 21262.67 517.09 43151.56 48108.49 2022-04-15 20:18:51.000 105 21262.66 517.08 43151.59 48108.54 2022-04-15 20:18:52.000 105 21262.70 517.05 43151.59 48108.51 2022-04-15 20:18:53.000 105 21262.69 517.06 43151.59 48108.55 2022-04-15 20:18:54.000 105 21262.69 517.04 43151.60 48108.55 2022-04-15 20:18:55.000 105 21262.70 517.01 43151.63 48108.54 2022-04-15 20:18:56.000 105 21262.71 516.99 43151.65 48108.54 2022-04-15 20:18:57.000 105 21262.73 516.99 43151.66 48108.58 2022-04-15 20:18:58.000 105 21262.72 516.98 43151.63 48108.60 2022-04-15 20:18:59.000 105 21262.71 516.97 43151.63 48108.60 2022-04-15 20:19:00.000 105 21262.72 516.95 43151.63 48108.56 2022-04-15 20:19:01.000 105 21262.72 516.96 43151.62 48108.58 2022-04-15 20:19:02.000 105 21262.71 516.98 43151.59 48108.57 2022-04-15 20:19:03.000 105 21262.70 517.00 43151.60 48108.56 2022-04-15 20:19:04.000 105 21262.70 517.00 43151.60 48108.56 2022-04-15 20:19:05.000 105 21262.70 517.02 43151.58 48108.51 2022-04-15 20:19:06.000 105 21262.73 517.04 43151.56 48108.49 2022-04-15 20:19:07.000 105 21262.73 517.01 43151.53 48108.48 2022-04-15 20:19:08.000 105 21262.73 517.00 43151.50 48108.43 2022-04-15 20:19:09.000 105 21262.72 516.98 43151.49 48108.45 2022-04-15 20:19:10.000 105 21262.70 516.97 43151.45 48108.41 2022-04-15 20:19:11.000 105 21262.70 516.96 43151.48 48108.46 2022-04-15 20:19:12.000 105 21262.73 516.92 43151.45 48108.42 2022-04-15 20:19:13.000 105 21262.75 516.90 43151.45 48108.41 2022-04-15 20:19:14.000 105 21262.76 516.86 43151.48 48108.46 2022-04-15 20:19:15.000 105 21262.78 516.87 43151.50 48108.43 2022-04-15 20:19:16.000 105 21262.82 516.87 43151.52 48108.49 2022-04-15 20:19:17.000 105 21262.85 516.84 43151.55 48108.50 2022-04-15 20:19:18.000 105 21262.85 516.85 43151.53 48108.50 2022-04-15 20:19:19.000 105 21262.87 516.82 43151.54 48108.54 2022-04-15 20:19:20.000 105 21262.87 516.81 43151.54 48108.58 2022-04-15 20:19:21.000 105 21262.87 516.78 43151.57 48108.57 2022-04-15 20:19:22.000 105 21262.87 516.77 43151.61 48108.62 2022-04-15 20:19:23.000 105 21262.87 516.74 43151.61 48108.61 2022-04-15 20:19:24.000 105 21262.90 516.72 43151.64 48108.63 2022-04-15 20:19:25.000 105 21262.89 516.74 43151.63 48108.61 2022-04-15 20:19:26.000 105 21262.90 516.74 43151.61 48108.67 2022-04-15 20:19:27.000 105 21262.92 516.73 43151.63 48108.67 2022-04-15 20:19:28.000 105 21262.93 516.71 43151.66 48108.67 2022-04-15 20:19:29.000 105 21262.96 516.68 43151.66 48108.71 2022-04-15 20:19:30.000 105 21262.97 516.66 43151.64 48108.72 2022-04-15 20:19:31.000 105 21262.99 516.68 43151.64 48108.69 2022-04-15 20:19:32.000 105 21263.00 516.70 43151.66 48108.77 2022-04-15 20:19:33.000 105 21263.03 516.69 43151.68 48108.71 2022-04-15 20:19:34.000 105 21263.05 516.69 43151.65 48108.72 2022-04-15 20:19:35.000 105 21263.03 516.70 43151.63 48108.74 2022-04-15 20:19:36.000 105 21263.08 516.68 43151.66 48108.73 2022-04-15 20:19:37.000 105 21263.07 516.68 43151.68 48108.77 2022-04-15 20:19:38.000 105 21263.10 516.68 43151.68 48108.72 2022-04-15 20:19:39.000 105 21263.12 516.66 43151.69 48108.78 2022-04-15 20:19:40.000 105 21263.13 516.64 43151.69 48108.79 2022-04-15 20:19:41.000 105 21263.12 516.62 43151.71 48108.82 2022-04-15 20:19:42.000 105 21263.16 516.61 43151.70 48108.81 2022-04-15 20:19:43.000 105 21263.20 516.59 43151.72 48108.81 2022-04-15 20:19:44.000 105 21263.20 516.58 43151.77 48108.87 2022-04-15 20:19:45.000 105 21263.24 516.53 43151.79 48108.87 2022-04-15 20:19:46.000 105 21263.24 516.53 43151.81 48108.89 2022-04-15 20:19:47.000 105 21263.25 516.55 43151.83 48108.94 2022-04-15 20:19:48.000 105 21263.26 516.53 43151.82 48108.92 2022-04-15 20:19:49.000 105 21263.27 516.51 43151.85 48108.97 2022-04-15 20:19:50.000 105 21263.26 516.52 43151.85 48109.01 2022-04-15 20:19:51.000 105 21263.27 516.51 43151.84 48109.00 2022-04-15 20:19:52.000 105 21263.32 516.51 43151.86 48109.02 2022-04-15 20:19:53.000 105 21263.31 516.50 43151.86 48108.99 2022-04-15 20:19:54.000 105 21263.28 516.49 43151.85 48108.96 2022-04-15 20:19:55.000 105 21263.26 516.50 43151.86 48109.00 2022-04-15 20:19:56.000 105 21263.29 516.49 43151.84 48109.02 2022-04-15 20:19:57.000 105 21263.30 516.53 43151.86 48108.99 2022-04-15 20:19:58.000 105 21263.35 516.53 43151.87 48109.01 2022-04-15 20:19:59.000 105 21263.35 516.53 43151.85 48109.06 2022-04-15 20:20:00.000 105 21263.31 516.60 43151.80 48108.97 2022-04-15 20:20:01.000 105 21263.29 516.62 43151.80 48109.00 2022-04-15 20:20:02.000 105 21263.29 516.61 43151.78 48108.94 2022-04-15 20:20:03.000 105 21263.31 516.61 43151.79 48108.92 2022-04-15 20:20:04.000 105 21263.29 516.62 43151.79 48108.94 2022-04-15 20:20:05.000 105 21263.29 516.62 43151.76 48108.92 2022-04-15 20:20:06.000 105 21263.28 516.64 43151.74 48108.91 2022-04-15 20:20:07.000 105 21263.28 516.63 43151.74 48108.87 2022-04-15 20:20:08.000 105 21263.27 516.65 43151.75 48108.92 2022-04-15 20:20:09.000 105 21263.27 516.64 43151.73 48108.87 2022-04-15 20:20:10.000 105 21263.24 516.64 43151.70 48108.91 2022-04-15 20:20:11.000 105 21263.23 516.65 43151.73 48108.88 2022-04-15 20:20:12.000 105 21263.22 516.65 43151.73 48108.87 2022-04-15 20:20:13.000 105 21263.25 516.67 43151.69 48108.88 2022-04-15 20:20:14.000 105 21263.28 516.65 43151.70 48108.84 2022-04-15 20:20:15.000 105 21263.24 516.66 43151.67 48108.86 2022-04-15 20:20:16.000 105 21263.23 516.69 43151.66 48108.82 2022-04-15 20:20:17.000 105 21263.24 516.69 43151.63 48108.81 2022-04-15 20:20:18.000 105 21263.21 516.65 43151.62 48108.79 2022-04-15 20:20:19.000 105 21263.17 516.65 43151.66 48108.80 2022-04-15 20:20:20.000 105 21263.18 516.64 43151.65 48108.80 2022-04-15 20:20:21.000 105 21263.15 516.66 43151.66 48108.81 2022-04-15 20:20:22.000 105 21263.17 516.68 43151.65 48108.78 2022-04-15 20:20:23.000 105 21263.20 516.66 43151.63 48108.77 2022-04-15 20:20:24.000 105 21263.21 516.65 43151.63 48108.80 2022-04-15 20:20:25.000 105 21263.21 516.63 43151.64 48108.76 2022-04-15 20:20:26.000 105 21263.24 516.62 43151.66 48108.76 2022-04-15 20:20:27.000 105 21263.24 516.63 43151.63 48108.80 2022-04-15 20:20:28.000 105 21263.22 516.65 43151.61 48108.82 2022-04-15 20:20:29.000 105 21263.20 516.63 43151.60 48108.75 2022-04-15 20:20:30.000 105 21263.19 516.62 43151.61 48108.74 2022-04-15 20:20:31.000 105 21263.21 516.60 43151.63 48108.77 2022-04-15 20:20:32.000 105 21263.16 516.59 43151.60 48108.74 2022-04-15 20:20:33.000 105 21263.13 516.57 43151.60 48108.75 2022-04-15 20:20:34.000 105 21263.12 516.57 43151.60 48108.79 2022-04-15 20:20:35.000 105 21263.16 516.59 43151.61 48108.75 2022-04-15 20:20:36.000 105 21263.18 516.60 43151.63 48108.75 2022-04-15 20:20:37.000 105 21263.16 516.61 43151.62 48108.76 2022-04-15 20:20:38.000 105 21263.17 516.61 43151.60 48108.73 2022-04-15 20:20:39.000 105 21263.18 516.61 43151.61 48108.75 2022-04-15 20:20:40.000 105 21263.18 516.58 43151.63 48108.75 2022-04-15 20:20:41.000 105 21263.17 516.58 43151.63 48108.75 2022-04-15 20:20:42.000 105 21263.15 516.62 43151.61 48108.76 2022-04-15 20:20:43.000 105 21263.17 516.63 43151.64 48108.78 2022-04-15 20:20:44.000 105 21263.18 516.64 43151.62 48108.74 2022-04-15 20:20:45.000 105 21263.20 516.64 43151.60 48108.76 2022-04-15 20:20:46.000 105 21263.20 516.65 43151.58 48108.74 2022-04-15 20:20:47.000 105 21263.17 516.66 43151.62 48108.74 2022-04-15 20:20:48.000 105 21263.13 516.68 43151.62 48108.71 2022-04-15 20:20:49.000 105 21263.14 516.69 43151.62 48108.74 2022-04-15 20:20:50.000 105 21263.19 516.68 43151.65 48108.73 2022-04-15 20:20:51.000 105 21263.19 516.72 43151.62 48108.73 2022-04-15 20:20:52.000 105 21263.17 516.72 43151.61 48108.71 2022-04-15 20:20:53.000 105 21263.18 516.72 43151.59 48108.71 2022-04-15 20:20:54.000 105 21263.18 516.72 43151.61 48108.71 2022-04-15 20:20:55.000 105 21263.20 516.72 43151.61 48108.70 2022-04-15 20:20:56.000 105 21263.18 516.71 43151.57 48108.72 2022-04-15 20:20:57.000 105 21263.20 516.68 43151.58 48108.73 2022-04-15 20:20:58.000 105 21263.20 516.67 43151.62 48108.73 2022-04-15 20:20:59.000 105 21263.19 516.65 43151.64 48108.71 2022-04-15 20:21:00.000 105 21263.22 516.61 43151.64 48108.74 2022-04-15 20:21:01.000 105 21263.21 516.61 43151.65 48108.75 2022-04-15 20:21:02.000 105 21263.20 516.59 43151.68 48108.79 2022-04-15 20:21:03.000 105 21263.16 516.62 43151.66 48108.74 2022-04-15 20:21:04.000 105 21263.15 516.62 43151.67 48108.80 2022-04-15 20:21:05.000 105 21263.16 516.65 43151.67 48108.78 2022-04-15 20:21:06.000 105 21263.12 516.63 43151.68 48108.76 2022-04-15 20:21:07.000 105 21263.09 516.61 43151.69 48108.75 2022-04-15 20:21:08.000 105 21263.10 516.62 43151.68 48108.79 2022-04-15 20:21:09.000 105 21263.08 516.65 43151.67 48108.78 2022-04-15 20:21:10.000 105 21263.08 516.66 43151.65 48108.77 2022-04-15 20:21:11.000 105 21263.06 516.66 43151.63 48108.71 2022-04-15 20:21:12.000 105 21263.05 516.67 43151.64 48108.71 2022-04-15 20:21:13.000 105 21263.03 516.68 43151.64 48108.74 2022-04-15 20:21:14.000 105 21263.04 516.69 43151.60 48108.68 2022-04-15 20:21:15.000 105 21263.03 516.71 43151.60 48108.70 2022-04-15 20:21:16.000 105 21263.03 516.72 43151.57 48108.69 2022-04-15 20:21:17.000 105 21263.01 516.73 43151.59 48108.68 2022-04-15 20:21:18.000 105 21263.00 516.71 43151.58 48108.61 2022-04-15 20:21:19.000 105 21262.97 516.73 43151.59 48108.60 2022-04-15 20:21:20.000 105 21262.94 516.73 43151.60 48108.64 2022-04-15 20:21:21.000 105 21262.93 516.73 43151.58 48108.58 2022-04-15 20:21:22.000 105 21262.96 516.71 43151.62 48108.64 2022-04-15 20:21:23.000 105 21262.96 516.75 43151.60 48108.65 2022-04-15 20:21:24.000 105 21262.95 516.79 43151.57 48108.64 2022-04-15 20:21:25.000 105 21262.95 516.78 43151.56 48108.61 2022-04-15 20:21:26.000 105 21262.93 516.81 43151.50 48108.62 2022-04-15 20:21:27.000 105 21262.95 516.82 43151.52 48108.59 2022-04-15 20:21:28.000 105 21262.96 516.82 43151.50 48108.55 2022-04-15 20:21:29.000 105 21262.94 516.81 43151.47 48108.56 2022-04-15 20:21:30.000 105 21262.89 516.81 43151.47 48108.54 2022-04-15 20:21:31.000 105 21262.91 516.80 43151.49 48108.52 2022-04-15 20:21:32.000 105 21262.91 516.78 43151.50 48108.50 2022-04-15 20:21:33.000 105 21262.89 516.77 43151.50 48108.52 2022-04-15 20:21:34.000 105 21262.85 516.75 43151.49 48108.49 2022-04-15 20:21:35.000 105 21262.85 516.74 43151.52 48108.49 2022-04-15 20:21:36.000 105 21262.88 516.74 43151.53 48108.52 2022-04-15 20:21:37.000 105 21262.86 516.73 43151.54 48108.56 2022-04-15 20:21:38.000 105 21262.83 516.75 43151.50 48108.54 2022-04-15 20:21:39.000 105 21262.82 516.75 43151.54 48108.52 2022-04-15 20:21:40.000 105 21262.80 516.73 43151.56 48108.55 2022-04-15 20:21:41.000 105 21262.80 516.69 43151.60 48108.53 2022-04-15 20:21:42.000 105 21262.81 516.65 43151.61 48108.56 2022-04-15 20:21:43.000 105 21262.83 516.64 43151.62 48108.55 2022-04-15 20:21:44.000 105 21262.83 516.65 43151.65 48108.57 2022-04-15 20:21:45.000 105 21262.84 516.65 43151.64 48108.60 2022-04-15 20:21:46.000 105 21262.81 516.64 43151.69 48108.59 2022-04-15 20:21:47.000 105 21262.82 516.64 43151.67 48108.61 2022-04-15 20:21:48.000 105 21262.83 516.68 43151.64 48108.59 2022-04-15 20:21:49.000 105 21262.83 516.69 43151.65 48108.61 2022-04-15 20:21:50.000 105 21262.82 516.68 43151.63 48108.59 2022-04-15 20:21:51.000 105 21262.82 516.70 43151.64 48108.58 2022-04-15 20:21:52.000 105 21262.81 516.71 43151.63 48108.59 2022-04-15 20:21:53.000 105 21262.79 516.71 43151.60 48108.56 2022-04-15 20:21:54.000 105 21262.78 516.72 43151.57 48108.55 2022-04-15 20:21:55.000 105 21262.78 516.71 43151.57 48108.54 2022-04-15 20:21:56.000 105 21262.79 516.69 43151.57 48108.59 2022-04-15 20:21:57.000 105 21262.79 516.68 43151.60 48108.52 2022-04-15 20:21:58.000 105 21262.77 516.69 43151.60 48108.52 2022-04-15 20:21:59.000 105 21262.72 516.69 43151.58 48108.50 2022-04-15 20:22:00.000 105 21262.71 516.69 43151.56 48108.46 2022-04-15 20:22:01.000 105 21262.70 516.69 43151.57 48108.54 2022-04-15 20:22:02.000 105 21262.66 516.72 43151.55 48108.47 2022-04-15 20:22:03.000 105 21262.65 516.71 43151.56 48108.47 2022-04-15 20:22:04.000 105 21262.65 516.73 43151.57 48108.47 2022-04-15 20:22:05.000 105 21262.64 516.73 43151.56 48108.46 2022-04-15 20:22:06.000 105 21262.70 516.76 43151.56 48108.47 2022-04-15 20:22:07.000 105 21262.68 516.77 43151.55 48108.44 2022-04-15 20:22:08.000 105 21262.66 516.80 43151.55 48108.46 2022-04-15 20:22:09.000 105 21262.61 516.83 43151.48 48108.43 2022-04-15 20:22:10.000 105 21262.58 516.86 43151.47 48108.40 2022-04-15 20:22:11.000 105 21262.60 516.88 43151.45 48108.37 2022-04-15 20:22:12.000 105 21262.57 516.87 43151.46 48108.32 2022-04-15 20:22:13.000 105 21262.52 516.88 43151.44 48108.32 2022-04-15 20:22:14.000 105 21262.49 516.88 43151.42 48108.27 2022-04-15 20:22:15.000 105 21262.50 516.86 43151.41 48108.29 2022-04-15 20:22:16.000 105 21262.47 516.87 43151.38 48108.31 2022-04-15 20:22:17.000 105 21262.42 516.90 43151.35 48108.24 2022-04-15 20:22:18.000 105 21262.43 516.89 43151.31 48108.24 2022-04-15 20:22:19.000 105 21262.38 516.93 43151.33 48108.16 2022-04-15 20:22:20.000 105 21262.36 516.95 43151.31 48108.18 2022-04-15 20:22:21.000 105 21262.33 516.94 43151.28 48108.11 2022-04-15 20:22:22.000 105 21262.37 516.92 43151.26 48108.09 2022-04-15 20:22:23.000 105 21262.31 516.91 43151.25 48108.11 2022-04-15 20:22:24.000 105 21262.32 516.89 43151.25 48108.05 2022-04-15 20:22:25.000 105 21262.29 516.88 43151.22 48108.07 2022-04-15 20:22:26.000 105 21262.28 516.87 43151.27 48108.04 2022-04-15 20:22:27.000 105 21262.29 516.83 43151.28 48108.05 2022-04-15 20:22:28.000 105 21262.30 516.85 43151.25 48108.05 2022-04-15 20:22:29.000 105 21262.29 516.87 43151.22 48108.05 2022-04-15 20:22:30.000 105 21262.29 516.87 43151.25 48108.08 2022-04-15 20:22:31.000 105 21262.33 516.88 43151.22 48108.01 2022-04-15 20:22:32.000 105 21262.32 516.90 43151.20 48108.06 2022-04-15 20:22:33.000 105 21262.36 516.94 43151.16 48108.02 2022-04-15 20:22:34.000 105 21262.35 516.97 43151.15 48108.02 2022-04-15 20:22:35.000 105 21262.33 516.99 43151.14 48107.95 2022-04-15 20:22:36.000 105 21262.34 516.99 43151.12 48107.96 2022-04-15 20:22:37.000 105 21262.34 516.96 43151.10 48107.95 2022-04-15 20:22:38.000 105 21262.34 516.95 43151.15 48107.92 2022-04-15 20:22:39.000 105 21262.33 516.94 43151.18 48107.94 2022-04-15 20:22:40.000 105 21262.35 516.92 43151.18 48107.95 2022-04-15 20:22:41.000 105 21262.38 516.89 43151.19 48107.96 2022-04-15 20:22:42.000 105 21262.38 516.86 43151.23 48107.99 2022-04-15 20:22:43.000 105 21262.36 516.87 43151.24 48108.01 2022-04-15 20:22:44.000 105 21262.40 516.90 43151.24 48108.02 2022-04-15 20:22:45.000 105 21262.43 516.90 43151.27 48108.08 2022-04-15 20:22:46.000 105 21262.39 516.85 43151.28 48108.05 2022-04-15 20:22:47.000 105 21262.36 516.84 43151.30 48108.10 2022-04-15 20:22:48.000 105 21262.36 516.87 43151.30 48108.10 2022-04-15 20:22:49.000 105 21262.40 516.87 43151.27 48108.08 2022-04-15 20:22:50.000 105 21262.41 516.87 43151.24 48108.13 2022-04-15 20:22:51.000 105 21262.38 516.87 43151.25 48108.08 2022-04-15 20:22:52.000 105 21262.40 516.87 43151.26 48108.13 2022-04-15 20:22:53.000 105 21262.43 516.89 43151.25 48108.11 2022-04-15 20:22:54.000 105 21262.40 516.87 43151.27 48108.12 2022-04-15 20:22:55.000 105 21262.41 516.88 43151.25 48108.14 2022-04-15 20:22:56.000 105 21262.46 516.86 43151.25 48108.11 2022-04-15 20:22:57.000 105 21262.43 516.85 43151.26 48108.10 2022-04-15 20:22:58.000 105 21262.44 516.85 43151.27 48108.14 2022-04-15 20:22:59.000 105 21262.45 516.85 43151.26 48108.14 2022-04-15 20:23:00.000 105 21262.45 516.82 43151.30 48108.10 2022-04-15 20:23:01.000 105 21262.45 516.78 43151.30 48108.12 2022-04-15 20:23:02.000 105 21262.44 516.76 43151.28 48108.15 2022-04-15 20:23:03.000 105 21262.48 516.76 43151.31 48108.16 2022-04-15 20:23:04.000 105 21262.48 516.76 43151.29 48108.17 2022-04-15 20:23:05.000 105 21262.48 516.70 43151.30 48108.16 2022-04-15 20:23:06.000 105 21262.53 516.68 43151.36 48108.19 2022-04-15 20:23:07.000 105 21262.54 516.66 43151.38 48108.22 2022-04-15 20:23:08.000 105 21262.53 516.68 43151.40 48108.25 2022-04-15 20:23:09.000 105 21262.51 516.68 43151.42 48108.24 2022-04-15 20:23:10.000 105 21262.52 516.68 43151.39 48108.27 2022-04-15 20:23:11.000 105 21262.55 516.69 43151.40 48108.23 2022-04-15 20:23:12.000 105 21262.56 516.70 43151.38 48108.27 2022-04-15 20:23:13.000 105 21262.52 516.74 43151.38 48108.22 2022-04-15 20:23:14.000 105 21262.54 516.77 43151.35 48108.22 2022-04-15 20:23:15.000 105 21262.56 516.78 43151.34 48108.24 2022-04-15 20:23:16.000 105 21262.55 516.79 43151.31 48108.18 2022-04-15 20:23:17.000 105 21262.60 516.76 43151.35 48108.22 2022-04-15 20:23:18.000 105 21262.63 516.70 43151.37 48108.24 2022-04-15 20:23:19.000 105 21262.66 516.68 43151.41 48108.31 2022-04-15 20:23:20.000 105 21262.68 516.67 43151.42 48108.32 2022-04-15 20:23:21.000 105 21262.70 516.67 43151.44 48108.36 2022-04-15 20:23:22.000 105 21262.74 516.66 43151.45 48108.40 2022-04-15 20:23:23.000 105 21262.76 516.68 43151.43 48108.35 2022-04-15 20:23:24.000 105 21262.76 516.70 43151.41 48108.43 2022-04-15 20:23:25.000 105 21262.79 516.72 43151.43 48108.40 2022-04-15 20:23:26.000 105 21262.83 516.73 43151.43 48108.43 2022-04-15 20:23:27.000 105 21262.83 516.73 43151.42 48108.41 2022-04-15 20:23:28.000 105 21262.84 516.76 43151.41 48108.42 2022-04-15 20:23:29.000 105 21262.83 516.79 43151.43 48108.46 2022-04-15 20:23:30.000 105 21262.80 516.84 43151.38 48108.37 2022-04-15 20:23:31.000 105 21262.76 516.85 43151.40 48108.40 2022-04-15 20:23:32.000 105 21262.73 516.91 43151.39 48108.42 2022-04-15 20:23:33.000 105 21262.73 516.97 43151.37 48108.36 2022-04-15 20:23:34.000 105 21262.76 517.00 43151.35 48108.31 2022-04-15 20:23:35.000 105 21262.76 517.00 43151.31 48108.31 2022-04-15 20:23:36.000 105 21262.77 517.03 43151.30 48108.29 2022-04-15 20:23:37.000 105 21262.76 517.04 43151.28 48108.27 2022-04-15 20:23:38.000 105 21262.77 517.05 43151.25 48108.27 2022-04-15 20:23:39.000 105 21262.78 517.02 43151.25 48108.24 2022-04-15 20:23:40.000 105 21262.76 517.05 43151.23 48108.24 2022-04-15 20:23:41.000 105 21262.78 517.09 43151.18 48108.18 2022-04-15 20:23:42.000 105 21262.79 517.10 43151.15 48108.20 2022-04-15 20:23:43.000 105 21262.79 517.11 43151.09 48108.18 2022-04-15 20:23:44.000 105 21262.79 517.10 43151.09 48108.17 2022-04-15 20:23:45.000 105 21262.75 517.08 43151.09 48108.10 2022-04-15 20:23:46.000 105 21262.78 517.02 43151.08 48108.11 2022-04-15 20:23:47.000 105 21262.77 517.01 43151.06 48108.11 2022-04-15 20:23:48.000 105 21262.78 516.99 43151.07 48108.10 2022-04-15 20:23:49.000 105 21262.81 516.95 43151.07 48108.14 2022-04-15 20:23:50.000 105 21262.86 516.93 43151.07 48108.15 2022-04-15 20:23:51.000 105 21262.91 516.88 43151.07 48108.15 2022-04-15 20:23:52.000 105 21262.98 516.85 43151.09 48108.17 2022-04-15 20:23:53.000 105 21263.00 516.83 43151.11 48108.22 2022-04-15 20:23:54.000 105 21263.00 516.82 43151.14 48108.20 2022-04-15 20:23:55.000 105 21263.01 516.81 43151.13 48108.22 2022-04-15 20:23:56.000 105 21263.03 516.74 43151.18 48108.27 2022-04-15 20:23:57.000 105 21263.05 516.69 43151.18 48108.25 2022-04-15 20:23:58.000 105 21263.09 516.60 43151.22 48108.29 2022-04-15 20:23:59.000 105 21263.14 516.60 43151.24 48108.36 2022-04-15 20:24:00.000 105 21263.19 516.59 43151.25 48108.38 2022-04-15 20:24:01.000 105 21263.21 516.59 43151.23 48108.40 2022-04-15 20:24:02.000 105 21263.23 516.55 43151.26 48108.44 2022-04-15 20:24:03.000 105 21263.26 516.51 43151.26 48108.48 2022-04-15 20:24:04.000 105 21263.30 516.50 43151.26 48108.52 2022-04-15 20:24:05.000 105 21263.31 516.47 43151.28 48108.48 2022-04-15 20:24:06.000 105 21263.31 516.45 43151.28 48108.47 2022-04-15 20:24:07.000 105 21263.30 516.40 43151.30 48108.54 2022-04-15 20:24:08.000 105 21263.28 516.39 43151.30 48108.53 2022-04-15 20:24:09.000 105 21263.32 516.38 43151.31 48108.51 2022-04-15 20:24:10.000 105 21263.34 516.38 43151.32 48108.55 2022-04-15 20:24:11.000 105 21263.32 516.34 43151.31 48108.53 2022-04-15 20:24:12.000 105 21263.32 516.35 43151.29 48108.55 2022-04-15 20:24:13.000 105 21263.30 516.32 43151.27 48108.54 2022-04-15 20:24:14.000 105 21263.33 516.26 43151.30 48108.56 2022-04-15 20:24:15.000 105 21263.33 516.25 43151.31 48108.55 2022-04-15 20:24:16.000 105 21263.36 516.24 43151.32 48108.55 2022-04-15 20:24:17.000 105 21263.37 516.26 43151.32 48108.58 2022-04-15 20:24:18.000 105 21263.40 516.26 43151.33 48108.61 2022-04-15 20:24:19.000 105 21263.39 516.25 43151.31 48108.57 2022-04-15 20:24:20.000 105 21263.36 516.28 43151.31 48108.58 2022-04-15 20:24:21.000 105 21263.38 516.31 43151.29 48108.55 2022-04-15 20:24:22.000 105 21263.41 516.34 43151.24 48108.52 2022-04-15 20:24:23.000 105 21263.44 516.33 43151.19 48108.50 2022-04-15 20:24:24.000 105 21263.47 516.31 43151.18 48108.55 2022-04-15 20:24:25.000 105 21263.47 516.27 43151.17 48108.47 2022-04-15 20:24:26.000 105 21263.49 516.25 43151.17 48108.51 2022-04-15 20:24:27.000 105 21263.51 516.23 43151.19 48108.52 2022-04-15 20:24:28.000 105 21263.53 516.22 43151.21 48108.55 2022-04-15 20:24:29.000 105 21263.54 516.19 43151.22 48108.57 2022-04-15 20:24:30.000 105 21263.55 516.22 43151.20 48108.54 2022-04-15 20:24:31.000 105 21263.54 516.25 43151.20 48108.53 2022-04-15 20:24:32.000 105 21263.54 516.27 43151.19 48108.51 2022-04-15 20:24:33.000 105 21263.55 516.27 43151.15 48108.51 2022-04-15 20:24:34.000 105 21263.54 516.28 43151.13 48108.51 2022-04-15 20:24:35.000 105 21263.53 516.31 43151.13 48108.46 2022-04-15 20:24:36.000 105 21263.51 516.30 43151.14 48108.48 2022-04-15 20:24:37.000 105 21263.51 516.27 43151.13 48108.46 2022-04-15 20:24:38.000 105 21263.53 516.24 43151.16 48108.45 2022-04-15 20:24:39.000 105 21263.52 516.21 43151.14 48108.49 2022-04-15 20:24:40.000 105 21263.50 516.17 43151.19 48108.47 2022-04-15 20:24:41.000 105 21263.53 516.18 43151.20 48108.52 2022-04-15 20:24:42.000 105 21263.58 516.17 43151.22 48108.47 2022-04-15 20:24:43.000 105 21263.59 516.22 43151.17 48108.54 2022-04-15 20:24:44.000 105 21263.59 516.26 43151.16 48108.51 2022-04-15 20:24:45.000 105 21263.59 516.27 43151.12 48108.50 2022-04-15 20:24:46.000 105 21263.58 516.25 43151.14 48108.51 2022-04-15 20:24:47.000 105 21263.58 516.24 43151.14 48108.49 2022-04-15 20:24:48.000 105 21263.62 516.20 43151.13 48108.51 2022-04-15 20:24:49.000 105 21263.67 516.17 43151.12 48108.53 2022-04-15 20:24:50.000 105 21263.67 516.16 43151.14 48108.51 2022-04-15 20:24:51.000 105 21263.69 516.11 43151.16 48108.55 2022-04-15 20:24:52.000 105 21263.72 516.07 43151.16 48108.54 2022-04-15 20:24:53.000 105 21263.74 516.10 43151.15 48108.60 2022-04-15 20:24:54.000 105 21263.76 516.13 43151.12 48108.59 2022-04-15 20:24:55.000 105 21263.77 516.14 43151.14 48108.59 2022-04-15 20:24:56.000 105 21263.79 516.14 43151.10 48108.61 2022-04-15 20:24:57.000 105 21263.84 516.13 43151.07 48108.57 2022-04-15 20:24:58.000 105 21263.89 516.15 43151.07 48108.59 2022-04-15 20:24:59.000 105 21263.90 516.14 43151.09 48108.60 2022-04-15 20:25:00.000 105 21263.92 516.16 43151.12 48108.61 2022-04-15 20:25:01.000 105 21263.94 516.15 43151.11 48108.61 2022-04-15 20:25:02.000 105 21263.96 516.12 43151.09 48108.60 2022-04-15 20:25:03.000 105 21263.98 516.11 43151.06 48108.62 2022-04-15 20:25:04.000 105 21264.01 516.12 43151.08 48108.66 2022-04-15 20:25:05.000 105 21264.04 516.13 43151.09 48108.67 2022-04-15 20:25:06.000 105 21264.08 516.11 43151.08 48108.69 2022-04-15 20:25:07.000 105 21264.08 516.12 43151.08 48108.68 2022-04-15 20:25:08.000 105 21264.12 516.11 43151.12 48108.74 2022-04-15 20:25:09.000 105 21264.19 516.07 43151.13 48108.73 2022-04-15 20:25:10.000 105 21264.28 516.04 43151.12 48108.76 2022-04-15 20:25:11.000 105 21264.32 516.06 43151.10 48108.74 2022-04-15 20:25:12.000 105 21264.36 516.07 43151.09 48108.79 2022-04-15 20:25:13.000 105 21264.39 516.07 43151.12 48108.85 2022-04-15 20:25:14.000 105 21264.40 516.09 43151.13 48108.86 2022-04-15 20:25:15.000 105 21264.43 516.10 43151.07 48108.84 2022-04-15 20:25:16.000 105 21264.50 516.10 43151.07 48108.85 2022-04-15 20:25:17.000 105 21264.52 516.11 43151.05 48108.87 2022-04-15 20:25:18.000 105 21264.54 516.12 43151.06 48108.84 2022-04-15 20:25:19.000 105 21264.58 516.13 43151.07 48108.85 2022-04-15 20:25:20.000 105 21264.61 516.13 43151.07 48108.90 2022-04-15 20:25:21.000 105 21264.63 516.13 43151.06 48108.90 2022-04-15 20:25:22.000 105 21264.65 516.16 43151.06 48108.89 2022-04-15 20:25:23.000 105 21264.68 516.19 43151.03 48108.91 2022-04-15 20:25:24.000 105 21264.65 516.19 43151.02 48108.89 2022-04-15 20:25:25.000 105 21264.71 516.17 43151.02 48108.87 2022-04-15 20:25:26.000 105 21264.75 516.18 43151.05 48108.88 2022-04-15 20:25:27.000 105 21264.77 516.20 43151.03 48108.89 2022-04-15 20:25:28.000 105 21264.79 516.19 43150.99 48108.93 2022-04-15 20:25:29.000 105 21264.82 516.17 43151.02 48108.93 2022-04-15 20:25:30.000 105 21264.85 516.19 43150.99 48108.89 2022-04-15 20:25:31.000 105 21264.89 516.20 43150.94 48108.98 2022-04-15 20:25:32.000 105 21264.93 516.20 43150.95 48108.96 2022-04-15 20:25:33.000 105 21264.96 516.19 43150.94 48108.91 2022-04-15 20:25:34.000 105 21265.01 516.18 43150.93 48108.97 2022-04-15 20:25:35.000 105 21265.03 516.16 43150.95 48108.97 2022-04-15 20:25:36.000 105 21265.05 516.12 43150.96 48108.97 2022-04-15 20:25:37.000 105 21265.06 516.12 43150.98 48109.02 2022-04-15 20:25:38.000 105 21265.10 516.10 43151.01 48108.99 2022-04-15 20:25:39.000 105 21265.13 516.10 43151.03 48109.04 2022-04-15 20:25:40.000 105 21265.17 516.11 43151.01 48109.07 2022-04-15 20:25:41.000 105 21265.22 516.13 43150.98 48109.07 2022-04-15 20:25:42.000 105 21265.24 516.10 43151.01 48109.07 2022-04-15 20:25:43.000 105 21265.26 516.09 43151.04 48109.11 2022-04-15 20:25:44.000 105 21265.31 516.07 43151.10 48109.11 2022-04-15 20:25:45.000 105 21265.33 516.07 43151.10 48109.09 2022-04-15 20:25:46.000 105 21265.32 516.09 43151.08 48109.19 2022-04-15 20:25:47.000 105 21265.35 516.12 43151.12 48109.18 2022-04-15 20:25:48.000 105 21265.38 516.10 43151.10 48109.20 2022-04-15 20:25:49.000 105 21265.42 516.07 43151.12 48109.20 2022-04-15 20:25:50.000 105 21265.42 516.09 43151.10 48109.19 2022-04-15 20:25:51.000 105 21265.44 516.10 43151.09 48109.18 2022-04-15 20:25:52.000 105 21265.43 516.13 43151.08 48109.22 2022-04-15 20:25:53.000 105 21265.48 516.12 43151.04 48109.24 2022-04-15 20:25:54.000 105 21265.49 516.14 43151.06 48109.20 2022-04-15 20:25:55.000 105 21265.52 516.12 43151.07 48109.20 2022-04-15 20:25:56.000 105 21265.52 516.11 43151.06 48109.24 2022-04-15 20:25:57.000 105 21265.55 516.13 43151.07 48109.21 2022-04-15 20:25:58.000 105 21265.53 516.15 43151.04 48109.19 2022-04-15 20:25:59.000 105 21265.55 516.15 43151.04 48109.23 2022-04-15 20:26:00.000 105 21265.56 516.16 43151.03 48109.21 2022-04-15 20:26:01.000 105 21265.57 516.16 43151.01 48109.22 2022-04-15 20:26:02.000 105 21265.56 516.18 43150.98 48109.17 2022-04-15 20:26:03.000 105 21265.52 516.17 43150.95 48109.18 2022-04-15 20:26:04.000 105 21265.55 516.14 43150.99 48109.19 2022-04-15 20:26:05.000 105 21265.56 516.15 43150.98 48109.15 2022-04-15 20:26:06.000 105 21265.57 516.15 43150.95 48109.17 2022-04-15 20:26:07.000 105 21265.56 516.15 43150.98 48109.21 2022-04-15 20:26:08.000 105 21265.56 516.15 43150.96 48109.17 2022-04-15 20:26:09.000 105 21265.57 516.12 43150.94 48109.23 2022-04-15 20:26:10.000 105 21265.60 516.09 43150.96 48109.19 2022-04-15 20:26:11.000 105 21265.62 516.06 43151.01 48109.23 2022-04-15 20:26:12.000 105 21265.65 516.04 43151.03 48109.26 2022-04-15 20:26:13.000 105 21265.66 516.02 43151.03 48109.25 2022-04-15 20:26:14.000 105 21265.66 515.98 43151.07 48109.30 2022-04-15 20:26:15.000 105 21265.69 515.94 43151.11 48109.33 2022-04-15 20:26:16.000 105 21265.66 515.94 43151.13 48109.32 2022-04-15 20:26:17.000 105 21265.69 515.94 43151.15 48109.33 2022-04-15 20:26:18.000 105 21265.70 515.94 43151.17 48109.38 2022-04-15 20:26:19.000 105 21265.71 515.92 43151.20 48109.41 2022-04-15 20:26:20.000 105 21265.69 515.90 43151.18 48109.41 2022-04-15 20:26:21.000 105 21265.70 515.89 43151.20 48109.44 2022-04-15 20:26:22.000 105 21265.72 515.88 43151.21 48109.45 2022-04-15 20:26:23.000 105 21265.78 515.88 43151.23 48109.46 2022-04-15 20:26:24.000 105 21265.75 515.89 43151.25 48109.49 2022-04-15 20:26:25.000 105 21265.74 515.88 43151.22 48109.47 2022-04-15 20:26:26.000 105 21265.76 515.87 43151.25 48109.47 2022-04-15 20:26:27.000 105 21265.72 515.86 43151.24 48109.45 2022-04-15 20:26:28.000 105 21265.75 515.88 43151.23 48109.48 2022-04-15 20:26:29.000 105 21265.77 515.88 43151.26 48109.51 2022-04-15 20:26:30.000 105 21265.75 515.87 43151.27 48109.49 2022-04-15 20:26:31.000 105 21265.76 515.88 43151.24 48109.49 2022-04-15 20:26:32.000 105 21265.76 515.88 43151.23 48109.49 2022-04-15 20:26:33.000 105 21265.76 515.89 43151.24 48109.47 2022-04-15 20:26:34.000 105 21265.77 515.90 43151.20 48109.47 2022-04-15 20:26:35.000 105 21265.76 515.89 43151.22 48109.47 2022-04-15 20:26:36.000 105 21265.74 515.90 43151.23 48109.45 2022-04-15 20:26:37.000 105 21265.75 515.88 43151.25 48109.47 2022-04-15 20:26:38.000 105 21265.72 515.89 43151.24 48109.45 2022-04-15 20:26:39.000 105 21265.75 515.91 43151.22 48109.48 2022-04-15 20:26:40.000 105 21265.76 515.90 43151.20 48109.49 2022-04-15 20:26:41.000 105 21265.77 515.87 43151.24 48109.49 2022-04-15 20:26:42.000 105 21265.79 515.87 43151.24 48109.47 2022-04-15 20:26:43.000 105 21265.79 515.86 43151.24 48109.50 2022-04-15 20:26:44.000 105 21265.81 515.86 43151.24 48109.49 2022-04-15 20:26:45.000 105 21265.86 515.85 43151.26 48109.51 2022-04-15 20:26:46.000 105 21265.83 515.86 43151.28 48109.55 2022-04-15 20:26:47.000 105 21265.85 515.83 43151.23 48109.54 2022-04-15 20:26:48.000 105 21265.88 515.79 43151.29 48109.53 2022-04-15 20:26:49.000 105 21265.86 515.77 43151.30 48109.54 2022-04-15 20:26:50.000 105 21265.85 515.75 43151.31 48109.58 2022-04-15 20:26:51.000 105 21265.86 515.70 43151.32 48109.56 2022-04-15 20:26:52.000 105 21265.84 515.66 43151.32 48109.58 2022-04-15 20:26:53.000 105 21265.85 515.67 43151.34 48109.64 2022-04-15 20:26:54.000 105 21265.89 515.64 43151.37 48109.67 2022-04-15 20:26:55.000 105 21265.91 515.65 43151.40 48109.69 2022-04-15 20:26:56.000 105 21265.94 515.64 43151.44 48109.71 2022-04-15 20:26:57.000 105 21265.95 515.67 43151.44 48109.69 2022-04-15 20:26:58.000 105 21265.94 515.68 43151.44 48109.70 2022-04-15 20:26:59.000 105 21265.99 515.66 43151.43 48109.72 2022-04-15 20:27:00.000 105 21266.01 515.67 43151.43 48109.71 2022-04-15 20:27:01.000 105 21265.96 515.69 43151.42 48109.73 2022-04-15 20:27:02.000 105 21266.01 515.67 43151.41 48109.74 2022-04-15 20:27:03.000 105 21266.02 515.68 43151.42 48109.75 2022-04-15 20:27:04.000 105 21266.03 515.71 43151.44 48109.78 2022-04-15 20:27:05.000 105 21266.04 515.70 43151.42 48109.78 2022-04-15 20:27:06.000 105 21266.04 515.71 43151.43 48109.74 2022-04-15 20:27:07.000 105 21266.01 515.70 43151.39 48109.74 2022-04-15 20:27:08.000 105 21266.04 515.73 43151.39 48109.72 2022-04-15 20:27:09.000 105 21266.06 515.71 43151.40 48109.76 2022-04-15 20:27:10.000 105 21266.04 515.70 43151.40 48109.76 2022-04-15 20:27:11.000 105 21266.03 515.71 43151.36 48109.74 2022-04-15 20:27:12.000 105 21266.06 515.68 43151.36 48109.76 2022-04-15 20:27:13.000 105 21266.07 515.66 43151.41 48109.76 2022-04-15 20:27:14.000 105 21266.04 515.66 43151.40 48109.76 2022-04-15 20:27:15.000 105 21266.05 515.65 43151.40 48109.71 2022-04-15 20:27:16.000 105 21266.03 515.66 43151.38 48109.73 2022-04-15 20:27:17.000 105 21266.06 515.62 43151.43 48109.77 2022-04-15 20:27:18.000 105 21266.08 515.61 43151.41 48109.74 2022-04-15 20:27:19.000 105 21266.05 515.60 43151.42 48109.74 2022-04-15 20:27:20.000 105 21266.03 515.64 43151.42 48109.74 2022-04-15 20:27:21.000 105 21266.00 515.66 43151.42 48109.72 2022-04-15 20:27:22.000 105 21266.01 515.65 43151.41 48109.75 2022-04-15 20:27:23.000 105 21265.99 515.61 43151.37 48109.69 2022-04-15 20:27:24.000 105 21265.96 515.58 43151.37 48109.69 2022-04-15 20:27:25.000 105 21265.96 515.58 43151.37 48109.70 2022-04-15 20:27:26.000 105 21265.94 515.59 43151.34 48109.64 2022-04-15 20:27:27.000 105 21265.94 515.60 43151.32 48109.63 2022-04-15 20:27:28.000 105 21265.92 515.61 43151.32 48109.61 2022-04-15 20:27:29.000 105 21265.90 515.62 43151.29 48109.58 2022-04-15 20:27:30.000 105 21265.90 515.64 43151.26 48109.55 2022-04-15 20:27:31.000 105 21265.91 515.64 43151.24 48109.53 2022-04-15 20:27:32.000 105 21265.89 515.64 43151.24 48109.54 2022-04-15 20:27:33.000 105 21265.87 515.61 43151.24 48109.50 2022-04-15 20:27:34.000 105 21265.89 515.60 43151.22 48109.49 2022-04-15 20:27:35.000 105 21265.88 515.58 43151.23 48109.50 2022-04-15 20:27:36.000 105 21265.90 515.56 43151.24 48109.50 2022-04-15 20:27:37.000 105 21265.86 515.57 43151.25 48109.48 2022-04-15 20:27:38.000 105 21265.87 515.59 43151.23 48109.47 2022-04-15 20:27:39.000 105 21265.87 515.59 43151.23 48109.48 2022-04-15 20:27:40.000 105 21265.84 515.61 43151.18 48109.47 2022-04-15 20:27:41.000 105 21265.81 515.65 43151.14 48109.43 2022-04-15 20:27:42.000 105 21265.76 515.66 43151.10 48109.45 2022-04-15 20:27:43.000 105 21265.74 515.65 43151.10 48109.41 2022-04-15 20:27:44.000 105 21265.72 515.65 43151.07 48109.36 2022-04-15 20:27:45.000 105 21265.72 515.64 43151.05 48109.40 2022-04-15 20:27:46.000 105 21265.70 515.64 43151.05 48109.38 2022-04-15 20:27:47.000 105 21265.70 515.64 43151.08 48109.38 2022-04-15 20:27:48.000 105 21265.73 515.65 43151.09 48109.40 2022-04-15 20:27:49.000 105 21265.70 515.66 43151.07 48109.36 2022-04-15 20:27:50.000 105 21265.70 515.67 43151.04 48109.36 2022-04-15 20:27:51.000 105 21265.69 515.67 43151.02 48109.34 2022-04-15 20:27:52.000 105 21265.63 515.68 43150.99 48109.33 2022-04-15 20:27:53.000 105 21265.66 515.67 43151.02 48109.33 2022-04-15 20:27:54.000 105 21265.70 515.63 43151.08 48109.31 2022-04-15 20:27:55.000 105 21265.74 515.58 43151.06 48109.32 2022-04-15 20:27:56.000 105 21265.74 515.53 43151.08 48109.37 2022-04-15 20:27:57.000 105 21265.76 515.50 43151.09 48109.35 2022-04-15 20:27:58.000 105 21265.76 515.46 43151.10 48109.42 2022-04-15 20:27:59.000 105 21265.78 515.41 43151.12 48109.45 2022-04-15 20:28:00.000 105 21265.81 515.36 43151.19 48109.46 2022-04-15 20:28:01.000 105 21265.83 515.36 43151.19 48109.51 2022-04-15 20:28:02.000 105 21265.84 515.31 43151.18 48109.51 2022-04-15 20:28:03.000 105 21265.86 515.27 43151.18 48109.52 2022-04-15 20:28:04.000 105 21265.89 515.22 43151.21 48109.57 2022-04-15 20:28:05.000 105 21265.88 515.17 43151.21 48109.55 2022-04-15 20:28:06.000 105 21265.87 515.15 43151.22 48109.56 2022-04-15 20:28:07.000 105 21265.87 515.17 43151.19 48109.62 2022-04-15 20:28:08.000 105 21265.84 515.20 43151.18 48109.54 2022-04-15 20:28:09.000 105 21265.85 515.17 43151.16 48109.56 2022-04-15 20:28:10.000 105 21265.85 515.21 43151.14 48109.56 2022-04-15 20:28:11.000 105 21265.85 515.17 43151.17 48109.51 2022-04-15 20:28:12.000 105 21265.83 515.15 43151.17 48109.55 2022-04-15 20:28:13.000 105 21265.85 515.14 43151.14 48109.52 2022-04-15 20:28:14.000 105 21265.87 515.11 43151.13 48109.50 2022-04-15 20:28:15.000 105 21265.85 515.15 43151.12 48109.50 2022-04-15 20:28:16.000 105 21265.87 515.15 43151.14 48109.55 2022-04-15 20:28:17.000 105 21265.88 515.15 43151.10 48109.52 2022-04-15 20:28:18.000 105 21265.84 515.11 43151.08 48109.47 2022-04-15 20:28:19.000 105 21265.81 515.11 43151.10 48109.49 2022-04-15 20:28:20.000 105 21265.79 515.10 43151.09 48109.48 2022-04-15 20:28:21.000 105 21265.79 515.06 43151.09 48109.46 2022-04-15 20:28:22.000 105 21265.81 515.06 43151.11 48109.46 2022-04-15 20:28:23.000 105 21265.76 515.05 43151.10 48109.48 2022-04-15 20:28:24.000 105 21265.76 515.06 43151.08 48109.42 2022-04-15 20:28:25.000 105 21265.72 515.06 43151.07 48109.46 2022-04-15 20:28:26.000 105 21265.73 515.05 43151.08 48109.36 2022-04-15 20:28:27.000 105 21265.70 515.03 43151.10 48109.40 2022-04-15 20:28:28.000 105 21265.72 515.00 43151.07 48109.43 2022-04-15 20:28:29.000 105 21265.70 515.00 43151.08 48109.37 2022-04-15 20:28:30.000 105 21265.69 514.98 43151.07 48109.41 2022-04-15 20:28:31.000 105 21265.66 514.97 43151.06 48109.38 2022-04-15 20:28:32.000 105 21265.65 514.99 43151.03 48109.34 2022-04-15 20:28:33.000 105 21265.64 514.98 43151.04 48109.36 2022-04-15 20:28:34.000 105 21265.63 514.97 43151.06 48109.39 2022-04-15 20:28:35.000 105 21265.64 514.98 43151.05 48109.36 2022-04-15 20:28:36.000 105 21265.59 515.00 43151.10 48109.35 2022-04-15 20:28:37.000 105 21265.59 515.00 43151.10 48109.33 2022-04-15 20:28:38.000 105 21265.59 514.99 43151.08 48109.37 2022-04-15 20:28:39.000 105 21265.58 515.00 43151.11 48109.30 2022-04-15 20:28:40.000 105 21265.58 514.98 43151.10 48109.31 2022-04-15 20:28:41.000 105 21265.56 514.98 43151.11 48109.32 2022-04-15 20:28:42.000 105 21265.55 514.97 43151.09 48109.35 2022-04-15 20:28:43.000 105 21265.55 514.97 43151.11 48109.31 2022-04-15 20:28:44.000 105 21265.54 514.95 43151.08 48109.32 2022-04-15 20:28:45.000 105 21265.50 514.96 43151.10 48109.34 2022-04-15 20:28:46.000 105 21265.46 514.95 43151.10 48109.27 2022-04-15 20:28:47.000 105 21265.43 514.96 43151.10 48109.32 2022-04-15 20:28:48.000 105 21265.41 514.97 43151.10 48109.30 2022-04-15 20:28:49.000 105 21265.39 514.96 43151.10 48109.28 2022-04-15 20:28:50.000 105 21265.40 514.97 43151.11 48109.29 2022-04-15 20:28:51.000 105 21265.38 514.97 43151.10 48109.31 2022-04-15 20:28:52.000 105 21265.33 514.99 43151.11 48109.32 2022-04-15 20:28:53.000 105 21265.31 514.99 43151.12 48109.29 2022-04-15 20:28:54.000 105 21265.32 515.01 43151.13 48109.25 2022-04-15 20:28:55.000 105 21265.33 515.02 43151.12 48109.28 2022-04-15 20:28:56.000 105 21265.32 515.04 43151.11 48109.25 2022-04-15 20:28:57.000 105 21265.29 515.04 43151.08 48109.22 2022-04-15 20:28:58.000 105 21265.28 515.05 43151.05 48109.21 2022-04-15 20:28:59.000 105 21265.24 515.09 43151.01 48109.20 2022-04-15 20:29:00.000 105 21265.26 515.09 43151.01 48109.17 2022-04-15 20:29:01.000 105 21265.27 515.10 43151.02 48109.17 2022-04-15 20:29:02.000 105 21265.27 515.13 43151.02 48109.12 2022-04-15 20:29:03.000 105 21265.23 515.12 43151.02 48109.12 2022-04-15 20:29:04.000 105 21265.21 515.12 43150.99 48109.10 2022-04-15 20:29:05.000 105 21265.17 515.14 43151.02 48109.10 2022-04-15 20:29:06.000 105 21265.21 515.14 43151.01 48109.08 2022-04-15 20:29:07.000 105 21265.23 515.16 43151.03 48109.12 2022-04-15 20:29:08.000 105 21265.22 515.16 43151.01 48109.08 2022-04-15 20:29:09.000 105 21265.20 515.14 43151.04 48109.09 2022-04-15 20:29:10.000 105 21265.20 515.12 43151.05 48109.10 2022-04-15 20:29:11.000 105 21265.17 515.10 43151.06 48109.11 2022-04-15 20:29:12.000 105 21265.15 515.08 43151.08 48109.10 2022-04-15 20:29:13.000 105 21265.18 515.09 43151.06 48109.08 2022-04-15 20:29:14.000 105 21265.14 515.06 43151.04 48109.12 2022-04-15 20:29:15.000 105 21265.12 515.07 43151.04 48109.13 2022-04-15 20:29:16.000 105 21265.10 515.11 43151.03 48109.08 2022-04-15 20:29:17.000 105 21265.08 515.12 43151.03 48109.08 2022-04-15 20:29:18.000 105 21265.05 515.14 43151.02 48109.09 2022-04-15 20:29:19.000 105 21265.05 515.14 43151.03 48109.05 2022-04-15 20:29:20.000 105 21265.04 515.17 43151.04 48109.02 2022-04-15 20:29:21.000 105 21265.08 515.18 43151.04 48109.00 2022-04-15 20:29:22.000 105 21265.06 515.17 43151.04 48109.03 2022-04-15 20:29:23.000 105 21265.03 515.18 43151.04 48109.01 2022-04-15 20:29:24.000 105 21265.02 515.18 43151.03 48109.01 2022-04-15 20:29:25.000 105 21264.99 515.21 43151.01 48108.97 2022-04-15 20:29:26.000 105 21264.97 515.22 43151.01 48109.01 2022-04-15 20:29:27.000 105 21264.94 515.19 43151.02 48108.96 2022-04-15 20:29:28.000 105 21264.90 515.15 43150.98 48108.92 2022-04-15 20:29:29.000 105 21264.89 515.13 43150.97 48108.93 2022-04-15 20:29:30.000 105 21264.90 515.10 43150.97 48108.93 2022-04-15 20:29:31.000 105 21264.89 515.11 43151.00 48108.91 2022-04-15 20:29:32.000 105 21264.91 515.11 43151.02 48108.91 2022-04-15 20:29:33.000 105 21264.89 515.08 43151.00 48108.88 2022-04-15 20:29:34.000 105 21264.89 515.07 43150.98 48108.90 2022-04-15 20:29:35.000 105 21264.92 515.05 43150.97 48108.93 2022-04-15 20:29:36.000 105 21264.91 515.02 43150.98 48108.87 2022-04-15 20:29:37.000 105 21264.91 514.97 43150.97 48108.93 2022-04-15 20:29:38.000 105 21264.89 514.94 43151.00 48108.92 2022-04-15 20:29:39.000 105 21264.89 514.90 43151.01 48108.92 2022-04-15 20:29:40.000 105 21264.86 514.87 43151.04 48108.92 2022-04-15 20:29:41.000 105 21264.81 514.83 43151.07 48108.92 2022-04-15 20:29:42.000 105 21264.79 514.82 43151.09 48108.98 2022-04-15 20:29:43.000 105 21264.81 514.80 43151.09 48108.98 2022-04-15 20:29:44.000 105 21264.80 514.79 43151.11 48108.99 2022-04-15 20:29:45.000 105 21264.80 514.78 43151.14 48109.03 2022-04-15 20:29:46.000 105 21264.77 514.78 43151.11 48109.04 2022-04-15 20:29:47.000 105 21264.74 514.79 43151.12 48108.99 2022-04-15 20:29:48.000 105 21264.69 514.81 43151.10 48109.00 2022-04-15 20:29:49.000 105 21264.64 514.84 43151.10 48108.97 2022-04-15 20:29:50.000 105 21264.60 514.87 43151.04 48108.90 2022-04-15 20:29:51.000 105 21264.58 514.87 43151.05 48108.87 2022-04-15 20:29:52.000 105 21264.59 514.84 43151.04 48108.89 2022-04-15 20:29:53.000 105 21264.53 514.86 43151.01 48108.86 2022-04-15 20:29:54.000 105 21264.48 514.94 43150.95 48108.82 2022-04-15 20:29:55.000 105 21264.45 514.94 43150.96 48108.77 2022-04-15 20:29:56.000 105 21264.45 514.93 43150.98 48108.73 2022-04-15 20:29:57.000 105 21264.42 514.91 43150.95 48108.68 2022-04-15 20:29:58.000 105 21264.42 514.87 43150.96 48108.68 2022-04-15 20:29:59.000 105 21264.41 514.84 43150.97 48108.65 2022-04-15 20:30:00.000 105 21264.42 514.87 43150.94 48108.65 2022-04-15 20:30:01.000 105 21264.39 514.93 43150.93 48108.67 2022-04-15 20:30:02.000 105 21264.32 514.96 43150.89 48108.64 2022-04-15 20:30:03.000 105 21264.31 514.95 43150.89 48108.61 2022-04-15 20:30:04.000 105 21264.31 514.95 43150.87 48108.54 2022-04-15 20:30:05.000 105 21264.27 514.94 43150.85 48108.55 2022-04-15 20:30:06.000 105 21264.23 514.93 43150.83 48108.50 2022-04-15 20:30:07.000 105 21264.25 514.92 43150.82 48108.50 2022-04-15 20:30:08.000 105 21264.27 514.90 43150.84 48108.53 2022-04-15 20:30:09.000 105 21264.29 514.90 43150.84 48108.57 2022-04-15 20:30:10.000 105 21264.34 514.90 43150.82 48108.55 2022-04-15 20:30:11.000 105 21264.31 514.85 43150.87 48108.52 2022-04-15 20:30:12.000 105 21264.31 514.85 43150.89 48108.57 2022-04-15 20:30:13.000 105 21264.31 514.84 43150.90 48108.61 2022-04-15 20:30:14.000 105 21264.33 514.82 43150.95 48108.61 2022-04-15 20:30:15.000 105 21264.35 514.76 43150.93 48108.61 2022-04-15 20:30:16.000 105 21264.35 514.73 43150.93 48108.64 2022-04-15 20:30:17.000 105 21264.36 514.71 43150.95 48108.66 2022-04-15 20:30:18.000 105 21264.36 514.67 43150.99 48108.70 2022-04-15 20:30:19.000 105 21264.40 514.64 43151.04 48108.74 2022-04-15 20:30:20.000 105 21264.43 514.60 43151.04 48108.75 2022-04-15 20:30:21.000 105 21264.43 514.58 43151.06 48108.77 2022-04-15 20:30:22.000 105 21264.46 514.58 43151.06 48108.78 2022-04-15 20:30:23.000 105 21264.43 514.59 43151.06 48108.82 2022-04-15 20:30:24.000 105 21264.48 514.56 43151.09 48108.83 2022-04-15 20:30:25.000 105 21264.57 514.49 43151.10 48108.82 2022-04-15 20:30:26.000 105 21264.58 514.43 43151.14 48108.89 2022-04-15 20:30:27.000 105 21264.60 514.41 43151.18 48108.95 2022-04-15 20:30:28.000 105 21264.61 514.41 43151.21 48108.95 2022-04-15 20:30:29.000 105 21264.58 514.40 43151.21 48109.02 2022-04-15 20:30:30.000 105 21264.58 514.41 43151.22 48108.98 2022-04-15 20:30:31.000 105 21264.57 514.42 43151.23 48109.02 2022-04-15 20:30:32.000 105 21264.58 514.44 43151.25 48109.08 2022-04-15 20:30:33.000 105 21264.61 514.46 43151.26 48109.04 2022-04-15 20:30:34.000 105 21264.58 514.48 43151.23 48109.00 2022-04-15 20:30:35.000 105 21264.57 514.50 43151.21 48109.01 2022-04-15 20:30:36.000 105 21264.53 514.52 43151.20 48109.02 2022-04-15 20:30:37.000 105 21264.55 514.53 43151.20 48108.98 2022-04-15 20:30:38.000 105 21264.52 514.55 43151.20 48108.96 2022-04-15 20:30:39.000 105 21264.49 514.54 43151.25 48108.95 2022-04-15 20:30:40.000 105 21264.52 514.55 43151.21 48108.91 2022-04-15 20:30:41.000 105 21264.53 514.55 43151.17 48108.95 2022-04-15 20:30:42.000 105 21264.49 514.53 43151.17 48108.93 2022-04-15 20:30:43.000 105 21264.51 514.52 43151.18 48108.89 2022-04-15 20:30:44.000 105 21264.49 514.46 43151.18 48108.92 2022-04-15 20:30:45.000 105 21264.46 514.42 43151.20 48108.93 2022-04-15 20:30:46.000 105 21264.48 514.40 43151.25 48108.95 2022-04-15 20:30:47.000 105 21264.45 514.44 43151.25 48108.95 2022-04-15 20:30:48.000 105 21264.45 514.45 43151.24 48108.96 2022-04-15 20:30:49.000 105 21264.50 514.45 43151.23 48108.95 2022-04-15 20:30:50.000 105 21264.51 514.50 43151.21 48108.96 2022-04-15 20:30:51.000 105 21264.51 514.53 43151.19 48108.97 2022-04-15 20:30:52.000 105 21264.53 514.52 43151.18 48108.94 2022-04-15 20:30:53.000 105 21264.57 514.51 43151.13 48108.91 2022-04-15 20:30:54.000 105 21264.58 514.52 43151.10 48108.92 2022-04-15 20:30:55.000 105 21264.56 514.49 43151.08 48108.89 2022-04-15 20:30:56.000 105 21264.58 514.49 43151.08 48108.91 2022-04-15 20:30:57.000 105 21264.59 514.50 43151.07 48108.89 2022-04-15 20:30:58.000 105 21264.57 514.48 43151.06 48108.86 2022-04-15 20:30:59.000 105 21264.59 514.45 43151.07 48108.85 2022-04-15 20:31:00.000 105 21264.58 514.43 43151.11 48108.88 2022-04-15 20:31:01.000 105 21264.59 514.41 43151.12 48108.91 2022-04-15 20:31:02.000 105 21264.61 514.41 43151.12 48108.88 2022-04-15 20:31:03.000 105 21264.62 514.41 43151.13 48108.90 2022-04-15 20:31:04.000 105 21264.61 514.40 43151.15 48108.92 2022-04-15 20:31:05.000 105 21264.60 514.41 43151.14 48108.92 2022-04-15 20:31:06.000 105 21264.60 514.42 43151.14 48108.93 2022-04-15 20:31:07.000 105 21264.63 514.40 43151.17 48108.92 2022-04-15 20:31:08.000 105 21264.66 514.39 43151.18 48108.94 2022-04-15 20:31:09.000 105 21264.66 514.36 43151.18 48108.94 2022-04-15 20:31:10.000 105 21264.66 514.36 43151.20 48108.97 2022-04-15 20:31:11.000 105 21264.65 514.36 43151.16 48108.95 2022-04-15 20:31:12.000 105 21264.63 514.35 43151.17 48108.97 2022-04-15 20:31:13.000 105 21264.67 514.33 43151.20 48108.94 2022-04-15 20:31:14.000 105 21264.64 514.35 43151.21 48108.95 2022-04-15 20:31:15.000 105 21264.62 514.36 43151.22 48108.96 2022-04-15 20:31:16.000 105 21264.61 514.38 43151.16 48108.96 2022-04-15 20:31:17.000 105 21264.61 514.35 43151.13 48108.94 2022-04-15 20:31:18.000 105 21264.59 514.34 43151.14 48108.95 2022-04-15 20:31:19.000 105 21264.57 514.32 43151.15 48108.89 2022-04-15 20:31:20.000 105 21264.57 514.29 43151.14 48108.89 2022-04-15 20:31:21.000 105 21264.56 514.27 43151.15 48108.92 2022-04-15 20:31:22.000 105 21264.54 514.24 43151.19 48108.88 2022-04-15 20:31:23.000 105 21264.50 514.25 43151.20 48108.94 2022-04-15 20:31:24.000 105 21264.52 514.26 43151.19 48108.89 2022-04-15 20:31:25.000 105 21264.55 514.22 43151.20 48108.90 2022-04-15 20:31:26.000 105 21264.53 514.18 43151.20 48108.92 2022-04-15 20:31:27.000 105 21264.49 514.18 43151.21 48108.87 2022-04-15 20:31:28.000 105 21264.51 514.17 43151.24 48108.93 2022-04-15 20:31:29.000 105 21264.50 514.18 43151.24 48108.90 2022-04-15 20:31:30.000 105 21264.47 514.18 43151.24 48108.90 2022-04-15 20:31:31.000 105 21264.47 514.20 43151.22 48108.89 2022-04-15 20:31:32.000 105 21264.42 514.19 43151.22 48108.89 2022-04-15 20:31:33.000 105 21264.39 514.19 43151.22 48108.90 2022-04-15 20:31:34.000 105 21264.40 514.17 43151.22 48108.83 2022-04-15 20:31:35.000 105 21264.38 514.19 43151.19 48108.84 2022-04-15 20:31:36.000 105 21264.36 514.23 43151.16 48108.81 2022-04-15 20:31:37.000 105 21264.36 514.26 43151.11 48108.82 2022-04-15 20:31:38.000 105 21264.34 514.27 43151.08 48108.76 2022-04-15 20:31:39.000 105 21264.33 514.28 43151.06 48108.76 2022-04-15 20:31:40.000 105 21264.32 514.29 43151.06 48108.69 2022-04-15 20:31:41.000 105 21264.31 514.30 43151.03 48108.70 2022-04-15 20:31:42.000 105 21264.32 514.32 43150.98 48108.71 2022-04-15 20:31:43.000 105 21264.29 514.32 43150.98 48108.64 2022-04-15 20:31:44.000 105 21264.29 514.30 43150.99 48108.67 2022-04-15 20:31:45.000 105 21264.32 514.30 43150.97 48108.62 2022-04-15 20:31:46.000 105 21264.27 514.31 43150.97 48108.63 2022-04-15 20:31:47.000 105 21264.28 514.31 43150.96 48108.65 2022-04-15 20:31:48.000 105 21264.30 514.29 43150.95 48108.62 2022-04-15 20:31:49.000 105 21264.30 514.28 43150.96 48108.65 2022-04-15 20:31:50.000 105 21264.30 514.30 43150.97 48108.67 2022-04-15 20:31:51.000 105 21264.32 514.28 43151.02 48108.67 2022-04-15 20:31:52.000 105 21264.32 514.26 43151.02 48108.66 2022-04-15 20:31:53.000 105 21264.24 514.27 43151.00 48108.68 2022-04-15 20:31:54.000 105 21264.24 514.29 43151.02 48108.69 2022-04-15 20:31:55.000 105 21264.23 514.31 43151.03 48108.69 2022-04-15 20:31:56.000 105 21264.21 514.35 43151.03 48108.66 2022-04-15 20:31:57.000 105 21264.20 514.35 43151.02 48108.68 2022-04-15 20:31:58.000 105 21264.23 514.33 43151.01 48108.65 2022-04-15 20:31:59.000 105 21264.24 514.36 43151.01 48108.66 2022-04-15 20:32:00.000 105 21264.23 514.36 43151.00 48108.63 2022-04-15 20:32:01.000 105 21264.22 514.35 43150.99 48108.65 2022-04-15 20:32:02.000 105 21264.19 514.33 43151.02 48108.64 2022-04-15 20:32:03.000 105 21264.18 514.36 43150.98 48108.59 2022-04-15 20:32:04.000 105 21264.11 514.43 43150.95 48108.60 2022-04-15 20:32:05.000 105 21264.07 514.45 43150.92 48108.56 2022-04-15 20:32:06.000 105 21264.06 514.41 43150.90 48108.53 2022-04-15 20:32:07.000 105 21264.08 514.38 43150.92 48108.51 2022-04-15 20:32:08.000 105 21264.04 514.37 43150.96 48108.49 2022-04-15 20:32:09.000 105 21264.06 514.37 43150.94 48108.48 2022-04-15 20:32:10.000 105 21264.07 514.39 43150.94 48108.51 2022-04-15 20:32:11.000 105 21264.08 514.41 43150.94 48108.52 2022-04-15 20:32:12.000 105 21264.07 514.42 43150.93 48108.50 2022-04-15 20:32:13.000 105 21264.07 514.42 43150.90 48108.49 2022-04-15 20:32:14.000 105 21264.04 514.42 43150.86 48108.48 2022-04-15 20:32:15.000 105 21264.06 514.41 43150.86 48108.43 2022-04-15 20:32:16.000 105 21264.05 514.41 43150.87 48108.45 2022-04-15 20:32:17.000 105 21264.02 514.42 43150.85 48108.40 2022-04-15 20:32:18.000 105 21264.03 514.36 43150.89 48108.43 2022-04-15 20:32:19.000 105 21264.02 514.33 43150.88 48108.40 2022-04-15 20:32:20.000 105 21264.00 514.35 43150.90 48108.42 2022-04-15 20:32:21.000 105 21263.98 514.36 43150.89 48108.45 2022-04-15 20:32:22.000 105 21263.96 514.37 43150.89 48108.42 2022-04-15 20:32:23.000 105 21263.99 514.38 43150.89 48108.43 2022-04-15 20:32:24.000 105 21264.00 514.40 43150.85 48108.41 2022-04-15 20:32:25.000 105 21264.02 514.41 43150.90 48108.44 2022-04-15 20:32:26.000 105 21264.00 514.43 43150.89 48108.40 2022-04-15 20:32:27.000 105 21264.04 514.44 43150.87 48108.44 2022-04-15 20:32:28.000 105 21264.04 514.44 43150.87 48108.43 2022-04-15 20:32:29.000 105 21264.02 514.45 43150.87 48108.41 2022-04-15 20:32:30.000 105 21264.02 514.46 43150.85 48108.42 2022-04-15 20:32:31.000 105 21264.03 514.48 43150.85 48108.38 2022-04-15 20:32:32.000 105 21264.04 514.50 43150.83 48108.39 2022-04-15 20:32:33.000 105 21264.04 514.51 43150.79 48108.38 2022-04-15 20:32:34.000 105 21264.00 514.51 43150.75 48108.37 2022-04-15 20:32:35.000 105 21263.95 514.49 43150.75 48108.36 2022-04-15 20:32:36.000 105 21263.93 514.49 43150.76 48108.32 2022-04-15 20:32:37.000 105 21263.91 514.51 43150.78 48108.32 2022-04-15 20:32:38.000 105 21263.89 514.49 43150.81 48108.30 2022-04-15 20:32:39.000 105 21263.88 514.48 43150.82 48108.29 2022-04-15 20:32:40.000 105 21263.84 514.47 43150.81 48108.34 2022-04-15 20:32:41.000 105 21263.85 514.48 43150.78 48108.28 2022-04-15 20:32:42.000 105 21263.83 514.47 43150.79 48108.28 2022-04-15 20:32:43.000 105 21263.86 514.49 43150.78 48108.29 2022-04-15 20:32:44.000 105 21263.88 514.46 43150.80 48108.30 2022-04-15 20:32:45.000 105 21263.88 514.45 43150.78 48108.26 2022-04-15 20:32:46.000 105 21263.86 514.48 43150.77 48108.28 2022-04-15 20:32:47.000 105 21263.85 514.46 43150.75 48108.29 2022-04-15 20:32:48.000 105 21263.82 514.47 43150.76 48108.24 2022-04-15 20:32:49.000 105 21263.81 514.44 43150.76 48108.26 2022-04-15 20:32:50.000 105 21263.79 514.44 43150.78 48108.24 2022-04-15 20:32:51.000 105 21263.79 514.44 43150.77 48108.22 2022-04-15 20:32:52.000 105 21263.79 514.45 43150.79 48108.28 2022-04-15 20:32:53.000 105 21263.79 514.45 43150.79 48108.22 2022-04-15 20:32:54.000 105 21263.74 514.42 43150.81 48108.23 2022-04-15 20:32:55.000 105 21263.75 514.40 43150.83 48108.24 2022-04-15 20:32:56.000 105 21263.78 514.38 43150.82 48108.20 2022-04-15 20:32:57.000 105 21263.76 514.39 43150.80 48108.25 2022-04-15 20:32:58.000 105 21263.74 514.39 43150.80 48108.23 2022-04-15 20:32:59.000 105 21263.72 514.34 43150.78 48108.24 2022-04-15 20:33:00.000 105 21263.75 514.31 43150.82 48108.23 2022-04-15 20:33:01.000 105 21263.74 514.33 43150.82 48108.24 2022-04-15 20:33:02.000 105 21263.72 514.36 43150.82 48108.20 2022-04-15 20:33:03.000 105 21263.73 514.38 43150.81 48108.23 2022-04-15 20:33:04.000 105 21263.73 514.38 43150.78 48108.22 2022-04-15 20:33:05.000 105 21263.69 514.44 43150.78 48108.20 2022-04-15 20:33:06.000 105 21263.66 514.46 43150.72 48108.17 2022-04-15 20:33:07.000 105 21263.68 514.48 43150.70 48108.13 2022-04-15 20:33:08.000 105 21263.68 514.52 43150.68 48108.09 2022-04-15 20:33:09.000 105 21263.69 514.55 43150.62 48108.09 2022-04-15 20:33:10.000 105 21263.66 514.56 43150.59 48108.02 2022-04-15 20:33:11.000 105 21263.67 514.56 43150.56 48108.03 2022-04-15 20:33:12.000 105 21263.66 514.56 43150.55 48107.99 2022-04-15 20:33:13.000 105 21263.67 514.56 43150.55 48107.99 2022-04-15 20:33:14.000 105 21263.70 514.58 43150.54 48107.97 2022-04-15 20:33:15.000 105 21263.70 514.60 43150.54 48107.98 2022-04-15 20:33:16.000 105 21263.73 514.63 43150.52 48107.98 2022-04-15 20:33:17.000 105 21263.73 514.65 43150.52 48107.95 2022-04-15 20:33:18.000 105 21263.72 514.65 43150.51 48107.95 2022-04-15 20:33:19.000 105 21263.72 514.64 43150.51 48107.93 2022-04-15 20:33:20.000 105 21263.73 514.63 43150.53 48107.97 2022-04-15 20:33:21.000 105 21263.78 514.64 43150.50 48107.97 2022-04-15 20:33:22.000 105 21263.80 514.65 43150.52 48107.99 2022-04-15 20:33:23.000 105 21263.81 514.65 43150.55 48107.99 2022-04-15 20:33:24.000 105 21263.78 514.64 43150.52 48108.01 2022-04-15 20:33:25.000 105 21263.76 514.67 43150.56 48108.03 2022-04-15 20:33:26.000 105 21263.79 514.68 43150.56 48108.02 2022-04-15 20:33:27.000 105 21263.77 514.68 43150.54 48108.01 2022-04-15 20:33:28.000 105 21263.81 514.63 43150.57 48108.01 2022-04-15 20:33:29.000 105 21263.81 514.63 43150.57 48108.05 2022-04-15 20:33:30.000 105 21263.82 514.63 43150.57 48108.07 2022-04-15 20:33:31.000 105 21263.85 514.60 43150.57 48108.04 2022-04-15 20:33:32.000 105 21263.82 514.59 43150.59 48108.11 2022-04-15 20:33:33.000 105 21263.84 514.56 43150.66 48108.09 2022-04-15 20:33:34.000 105 21263.81 514.53 43150.67 48108.11 2022-04-15 20:33:35.000 105 21263.82 514.52 43150.68 48108.16 2022-04-15 20:33:36.000 105 21263.80 514.51 43150.73 48108.18 2022-04-15 20:33:37.000 105 21263.80 514.47 43150.76 48108.20 2022-04-15 20:33:38.000 105 21263.78 514.41 43150.79 48108.23 2022-04-15 20:33:39.000 105 21263.77 514.44 43150.84 48108.27 2022-04-15 20:33:40.000 105 21263.78 514.45 43150.87 48108.29 2022-04-15 20:33:41.000 105 21263.74 514.48 43150.86 48108.30 2022-04-15 20:33:42.000 105 21263.79 514.51 43150.86 48108.30 2022-04-15 20:33:43.000 105 21263.81 514.53 43150.87 48108.31 2022-04-15 20:33:44.000 105 21263.77 514.55 43150.87 48108.31 2022-04-15 20:33:45.000 105 21263.74 514.54 43150.87 48108.28 2022-04-15 20:33:46.000 105 21263.73 514.55 43150.85 48108.29 2022-04-15 20:33:47.000 105 21263.73 514.56 43150.85 48108.28 2022-04-15 20:33:48.000 105 21263.72 514.57 43150.85 48108.29 2022-04-15 20:33:49.000 105 21263.73 514.59 43150.81 48108.26 2022-04-15 20:33:50.000 105 21263.76 514.59 43150.84 48108.27 2022-04-15 20:33:51.000 105 21263.78 514.59 43150.83 48108.29 2022-04-15 20:33:52.000 105 21263.74 514.61 43150.79 48108.27 2022-04-15 20:33:53.000 105 21263.72 514.63 43150.76 48108.25 2022-04-15 20:33:54.000 105 21263.69 514.65 43150.80 48108.27 2022-04-15 20:33:55.000 105 21263.68 514.59 43150.83 48108.24 2022-04-15 20:33:56.000 105 21263.68 514.58 43150.83 48108.23 2022-04-15 20:33:57.000 105 21263.67 514.56 43150.87 48108.24 2022-04-15 20:33:58.000 105 21263.63 514.59 43150.86 48108.24 2022-04-15 20:33:59.000 105 21263.65 514.58 43150.88 48108.26 2022-04-15 20:34:00.000 105 21263.67 514.63 43150.88 48108.28 2022-04-15 20:34:01.000 105 21263.65 514.64 43150.88 48108.29 2022-04-15 20:34:02.000 105 21263.67 514.64 43150.86 48108.26 2022-04-15 20:34:03.000 105 21263.65 514.67 43150.84 48108.25 2022-04-15 20:34:04.000 105 21263.65 514.68 43150.87 48108.26 2022-04-15 20:34:05.000 105 21263.61 514.70 43150.85 48108.23 2022-04-15 20:34:06.000 105 21263.61 514.67 43150.86 48108.29 2022-04-15 20:34:07.000 105 21263.61 514.66 43150.85 48108.23 2022-04-15 20:34:08.000 105 21263.64 514.68 43150.83 48108.26 2022-04-15 20:34:09.000 105 21263.63 514.66 43150.84 48108.28 2022-04-15 20:34:10.000 105 21263.63 514.64 43150.87 48108.24 2022-04-15 20:34:11.000 105 21263.61 514.64 43150.90 48108.27 2022-04-15 20:34:12.000 105 21263.60 514.62 43150.91 48108.25 2022-04-15 20:34:13.000 105 21263.61 514.60 43150.89 48108.29 2022-04-15 20:34:14.000 105 21263.62 514.61 43150.90 48108.29 2022-04-15 20:34:15.000 105 21263.59 514.63 43150.91 48108.29 2022-04-15 20:34:16.000 105 21263.57 514.65 43150.90 48108.29 2022-04-15 20:34:17.000 105 21263.58 514.63 43150.90 48108.29 2022-04-15 20:34:18.000 105 21263.58 514.65 43150.87 48108.31 2022-04-15 20:34:19.000 105 21263.54 514.69 43150.86 48108.29 2022-04-15 20:34:20.000 105 21263.52 514.67 43150.86 48108.28 2022-04-15 20:34:21.000 105 21263.54 514.68 43150.85 48108.26 2022-04-15 20:34:22.000 105 21263.52 514.68 43150.85 48108.25 2022-04-15 20:34:23.000 105 21263.50 514.68 43150.85 48108.21 2022-04-15 20:34:24.000 105 21263.50 514.70 43150.87 48108.20 2022-04-15 20:34:25.000 105 21263.53 514.67 43150.86 48108.22 2022-04-15 20:34:26.000 105 21263.48 514.71 43150.82 48108.20 2022-04-15 20:34:27.000 105 21263.46 514.71 43150.83 48108.21 2022-04-15 20:34:28.000 105 21263.42 514.68 43150.90 48108.20 2022-04-15 20:34:29.000 105 21263.40 514.70 43150.90 48108.20 2022-04-15 20:34:30.000 105 21263.44 514.71 43150.88 48108.14 2022-04-15 20:34:31.000 105 21263.49 514.71 43150.84 48108.22 2022-04-15 20:34:32.000 105 21263.46 514.75 43150.83 48108.21 2022-04-15 20:34:33.000 105 21263.48 514.76 43150.84 48108.17 2022-04-15 20:34:34.000 105 21263.49 514.73 43150.85 48108.17 2022-04-15 20:34:35.000 105 21263.45 514.74 43150.85 48108.15 2022-04-15 20:34:36.000 105 21263.47 514.73 43150.83 48108.16 2022-04-15 20:34:37.000 105 21263.44 514.74 43150.82 48108.14 2022-04-15 20:34:38.000 105 21263.45 514.75 43150.79 48108.12 2022-04-15 20:34:39.000 105 21263.44 514.77 43150.83 48108.16 2022-04-15 20:34:40.000 105 21263.44 514.77 43150.82 48108.12 2022-04-15 20:34:41.000 105 21263.42 514.74 43150.81 48108.14 2022-04-15 20:34:42.000 105 21263.43 514.74 43150.82 48108.10 2022-04-15 20:34:43.000 105 21263.45 514.74 43150.79 48108.14 2022-04-15 20:34:44.000 105 21263.46 514.73 43150.79 48108.12 2022-04-15 20:34:45.000 105 21263.45 514.74 43150.77 48108.10 2022-04-15 20:34:46.000 105 21263.48 514.70 43150.81 48108.13 2022-04-15 20:34:47.000 105 21263.44 514.68 43150.78 48108.09 2022-04-15 20:34:48.000 105 21263.45 514.69 43150.79 48108.09 2022-04-15 20:34:49.000 105 21263.46 514.66 43150.80 48108.10 2022-04-15 20:34:50.000 105 21263.43 514.65 43150.80 48108.13 2022-04-15 20:34:51.000 105 21263.45 514.68 43150.82 48108.09 2022-04-15 20:34:52.000 105 21263.47 514.68 43150.78 48108.14 2022-04-15 20:34:53.000 105 21263.48 514.65 43150.80 48108.10 2022-04-15 20:34:54.000 105 21263.50 514.64 43150.79 48108.09 2022-04-15 20:34:55.000 105 21263.49 514.66 43150.78 48108.09 2022-04-15 20:34:56.000 105 21263.51 514.68 43150.75 48108.15 2022-04-15 20:34:57.000 105 21263.55 514.67 43150.73 48108.08 2022-04-15 20:34:58.000 105 21263.57 514.68 43150.71 48108.11 2022-04-15 20:34:59.000 105 21263.56 514.68 43150.71 48108.12 2022-04-15 20:35:00.000 105 21263.56 514.69 43150.67 48108.08 2022-04-15 20:35:01.000 105 21263.57 514.70 43150.67 48108.09 2022-04-15 20:35:02.000 105 21263.60 514.71 43150.62 48108.03 2022-04-15 20:35:03.000 105 21263.62 514.70 43150.60 48108.08 2022-04-15 20:35:04.000 105 21263.62 514.70 43150.60 48108.03 2022-04-15 20:35:05.000 105 21263.63 514.70 43150.62 48108.04 2022-04-15 20:35:06.000 105 21263.61 514.68 43150.61 48108.06 2022-04-15 20:35:07.000 105 21263.62 514.63 43150.65 48108.02 2022-04-15 20:35:08.000 105 21263.56 514.66 43150.64 48108.06 2022-04-15 20:35:09.000 105 21263.56 514.67 43150.66 48108.01 2022-04-15 20:35:10.000 105 21263.59 514.61 43150.69 48108.05 2022-04-15 20:35:11.000 105 21263.53 514.59 43150.72 48108.06 2022-04-15 20:35:12.000 105 21263.53 514.59 43150.75 48108.06 2022-04-15 20:35:13.000 105 21263.55 514.54 43150.75 48108.12 2022-04-15 20:35:14.000 105 21263.58 514.51 43150.77 48108.12 2022-04-15 20:35:15.000 105 21263.57 514.49 43150.78 48108.15 2022-04-15 20:35:16.000 105 21263.59 514.47 43150.82 48108.14 2022-04-15 20:35:17.000 105 21263.56 514.48 43150.85 48108.19 2022-04-15 20:35:18.000 105 21263.56 514.46 43150.86 48108.18 2022-04-15 20:35:19.000 105 21263.57 514.47 43150.87 48108.20 2022-04-15 20:35:20.000 105 21263.57 514.51 43150.83 48108.23 2022-04-15 20:35:21.000 105 21263.59 514.53 43150.86 48108.21 2022-04-15 20:35:22.000 105 21263.56 514.55 43150.87 48108.24 2022-04-15 20:35:23.000 105 21263.55 514.57 43150.84 48108.20 2022-04-15 20:35:24.000 105 21263.55 514.56 43150.84 48108.22 2022-04-15 20:35:25.000 105 21263.56 514.58 43150.87 48108.25 2022-04-15 20:35:26.000 105 21263.61 514.56 43150.88 48108.20 2022-04-15 20:35:27.000 105 21263.57 514.57 43150.85 48108.19 2022-04-15 20:35:28.000 105 21263.56 514.59 43150.86 48108.20 2022-04-15 20:35:29.000 105 21263.56 514.58 43150.86 48108.22 2022-04-15 20:35:30.000 105 21263.59 514.57 43150.86 48108.19 2022-04-15 20:35:31.000 105 21263.55 514.58 43150.86 48108.18 2022-04-15 20:35:32.000 105 21263.56 514.58 43150.83 48108.24 2022-04-15 20:35:33.000 105 21263.57 514.58 43150.85 48108.19 2022-04-15 20:35:34.000 105 21263.55 514.58 43150.87 48108.22 2022-04-15 20:35:35.000 105 21263.52 514.61 43150.86 48108.21 2022-04-15 20:35:36.000 105 21263.51 514.64 43150.84 48108.20 2022-04-15 20:35:37.000 105 21263.51 514.67 43150.84 48108.21 2022-04-15 20:35:38.000 105 21263.51 514.67 43150.86 48108.20 2022-04-15 20:35:39.000 105 21263.52 514.68 43150.89 48108.18 2022-04-15 20:35:40.000 105 21263.49 514.70 43150.85 48108.17 2022-04-15 20:35:41.000 105 21263.48 514.71 43150.85 48108.12 2022-04-15 20:35:42.000 105 21263.45 514.74 43150.85 48108.17 2022-04-15 20:35:43.000 105 21263.47 514.72 43150.83 48108.18 2022-04-15 20:35:44.000 105 21263.44 514.74 43150.82 48108.14 2022-04-15 20:35:45.000 105 21263.42 514.76 43150.82 48108.10 2022-04-15 20:35:46.000 105 21263.43 514.76 43150.81 48108.14 2022-04-15 20:35:47.000 105 21263.41 514.77 43150.80 48108.15 2022-04-15 20:35:48.000 105 21263.43 514.74 43150.80 48108.12 2022-04-15 20:35:49.000 105 21263.44 514.77 43150.80 48108.12 2022-04-15 20:35:50.000 105 21263.43 514.79 43150.78 48108.12 2022-04-15 20:35:51.000 105 21263.40 514.81 43150.79 48108.08 2022-04-15 20:35:52.000 105 21263.41 514.80 43150.83 48108.14 2022-04-15 20:35:53.000 105 21263.42 514.83 43150.82 48108.10 2022-04-15 20:35:54.000 105 21263.39 514.83 43150.81 48108.08 2022-04-15 20:35:55.000 105 21263.36 514.84 43150.80 48108.11 2022-04-15 20:35:56.000 105 21263.37 514.81 43150.81 48108.10 2022-04-15 20:35:57.000 105 21263.37 514.78 43150.83 48108.11 2022-04-15 20:35:58.000 105 21263.36 514.79 43150.83 48108.09 2022-04-15 20:35:59.000 105 21263.34 514.74 43150.82 48108.13 2022-04-15 20:36:00.000 105 21263.35 514.76 43150.86 48108.11 2022-04-15 20:36:01.000 105 21263.35 514.77 43150.83 48108.13 2022-04-15 20:36:02.000 105 21263.33 514.76 43150.87 48108.14 2022-04-15 20:36:03.000 105 21263.35 514.76 43150.84 48108.14 2022-04-15 20:36:04.000 105 21263.35 514.79 43150.84 48108.17 2022-04-15 20:36:05.000 105 21263.31 514.83 43150.86 48108.14 2022-04-15 20:36:06.000 105 21263.31 514.84 43150.89 48108.14 2022-04-15 20:36:07.000 105 21263.29 514.86 43150.89 48108.16 2022-04-15 20:36:08.000 105 21263.30 514.91 43150.92 48108.14 2022-04-15 20:36:09.000 105 21263.29 514.90 43150.89 48108.12 2022-04-15 20:36:10.000 105 21263.27 514.89 43150.92 48108.13 2022-04-15 20:36:11.000 105 21263.21 514.89 43150.93 48108.13 2022-04-15 20:36:12.000 105 21263.18 514.91 43150.95 48108.10 2022-04-15 20:36:13.000 105 21263.16 514.89 43150.93 48108.14 2022-04-15 20:36:14.000 105 21263.17 514.88 43150.95 48108.13 2022-04-15 20:36:15.000 105 21263.16 514.86 43150.95 48108.11 2022-04-15 20:36:16.000 105 21263.16 514.88 43150.94 48108.11 2022-04-15 20:36:17.000 105 21263.16 514.89 43150.96 48108.13 2022-04-15 20:36:18.000 105 21263.15 514.91 43150.98 48108.10 2022-04-15 20:36:19.000 105 21263.11 514.90 43150.98 48108.13 2022-04-15 20:36:20.000 105 21263.13 514.86 43150.97 48108.15 2022-04-15 20:36:21.000 105 21263.12 514.87 43150.97 48108.14 2022-04-15 20:36:22.000 105 21263.11 514.85 43150.96 48108.14 2022-04-15 20:36:23.000 105 21263.11 514.85 43151.00 48108.16 2022-04-15 20:36:24.000 105 21263.11 514.87 43150.99 48108.14 2022-04-15 20:36:25.000 105 21263.11 514.87 43150.98 48108.15 2022-04-15 20:36:26.000 105 21263.09 514.87 43151.00 48108.17 2022-04-15 20:36:27.000 105 21263.06 514.88 43150.98 48108.14 2022-04-15 20:36:28.000 105 21263.06 514.89 43150.99 48108.09 2022-04-15 20:36:29.000 105 21263.07 514.91 43151.01 48108.15 2022-04-15 20:36:30.000 105 21263.07 514.95 43151.02 48108.15 2022-04-15 20:36:31.000 105 21263.06 514.98 43150.99 48108.13 2022-04-15 20:36:32.000 105 21263.02 515.00 43150.98 48108.09 2022-04-15 20:36:33.000 105 21263.00 514.99 43150.97 48108.11 2022-04-15 20:36:34.000 105 21262.96 515.00 43150.97 48108.08 2022-04-15 20:36:35.000 105 21262.96 514.98 43150.98 48108.10 2022-04-15 20:36:36.000 105 21262.96 515.00 43150.97 48108.06 2022-04-15 20:36:37.000 105 21262.97 515.00 43150.98 48108.03 2022-04-15 20:36:38.000 105 21262.97 514.98 43150.96 48108.07 2022-04-15 20:36:39.000 105 21262.92 514.99 43150.95 48108.04 2022-04-15 20:36:40.000 105 21262.89 515.02 43150.93 48108.05 2022-04-15 20:36:41.000 105 21262.88 515.00 43150.98 48108.06 2022-04-15 20:36:42.000 105 21262.89 514.98 43150.98 48108.05 2022-04-15 20:36:43.000 105 21262.88 514.95 43150.98 48108.06 2022-04-15 20:36:44.000 105 21262.88 514.96 43151.00 48108.03 2022-04-15 20:36:45.000 105 21262.91 514.96 43151.02 48108.04 2022-04-15 20:36:46.000 105 21262.91 514.95 43151.01 48108.05 2022-04-15 20:36:47.000 105 21262.89 514.93 43151.01 48108.07 2022-04-15 20:36:48.000 105 21262.90 514.94 43151.03 48108.05 2022-04-15 20:36:49.000 105 21262.89 514.95 43151.02 48108.09 2022-04-15 20:36:50.000 105 21262.90 514.94 43151.02 48108.07 2022-04-15 20:36:51.000 105 21262.89 514.97 43151.02 48108.03 2022-04-15 20:36:52.000 105 21262.87 515.02 43150.99 48108.06 2022-04-15 20:36:53.000 105 21262.85 515.03 43151.00 48108.02 2022-04-15 20:36:54.000 105 21262.83 515.05 43150.97 48108.02 2022-04-15 20:36:55.000 105 21262.84 515.06 43150.93 48107.99 2022-04-15 20:36:56.000 105 21262.86 515.06 43150.96 48108.00 2022-04-15 20:36:57.000 105 21262.87 515.07 43150.99 48107.98 2022-04-15 20:36:58.000 105 21262.91 515.05 43150.95 48107.95 2022-04-15 20:36:59.000 105 21262.87 515.07 43150.93 48108.00 2022-04-15 20:37:00.000 105 21262.88 515.09 43150.89 48107.94 2022-04-15 20:37:01.000 105 21262.87 515.09 43150.91 48107.99 2022-04-15 20:37:02.000 105 21262.86 515.11 43150.93 48107.92 2022-04-15 20:37:03.000 105 21262.85 515.10 43150.89 48107.91 2022-04-15 20:37:04.000 105 21262.86 515.11 43150.89 48107.94 2022-04-15 20:37:05.000 105 21262.86 515.10 43150.91 48107.91 2022-04-15 20:37:06.000 105 21262.86 515.08 43150.91 48107.94 2022-04-15 20:37:07.000 105 21262.85 515.08 43150.93 48107.91 2022-04-15 20:37:08.000 105 21262.83 515.09 43150.91 48107.94 2022-04-15 20:37:09.000 105 21262.84 515.11 43150.93 48107.91 2022-04-15 20:37:10.000 105 21262.80 515.12 43150.91 48107.90 2022-04-15 20:37:11.000 105 21262.78 515.14 43150.90 48107.94 2022-04-15 20:37:12.000 105 21262.74 515.13 43150.93 48107.87 2022-04-15 20:37:13.000 105 21262.76 515.13 43150.89 48107.90 2022-04-15 20:37:14.000 105 21262.76 515.15 43150.88 48107.89 2022-04-15 20:37:15.000 105 21262.78 515.16 43150.88 48107.93 2022-04-15 20:37:16.000 105 21262.80 515.16 43150.87 48107.85 2022-04-15 20:37:17.000 105 21262.81 515.19 43150.84 48107.91 2022-04-15 20:37:18.000 105 21262.82 515.22 43150.83 48107.91 2022-04-15 20:37:19.000 105 21262.86 515.20 43150.84 48107.87 2022-04-15 20:37:20.000 105 21262.82 515.19 43150.82 48107.88 2022-04-15 20:37:21.000 105 21262.79 515.15 43150.80 48107.83 2022-04-15 20:37:22.000 105 21262.80 515.14 43150.85 48107.85 2022-04-15 20:37:23.000 105 21262.79 515.15 43150.87 48107.83 2022-04-15 20:37:24.000 105 21262.77 515.12 43150.86 48107.83 2022-04-15 20:37:25.000 105 21262.78 515.13 43150.84 48107.85 2022-04-15 20:37:26.000 105 21262.78 515.14 43150.82 48107.81 2022-04-15 20:37:27.000 105 21262.79 515.14 43150.81 48107.83 2022-04-15 20:37:28.000 105 21262.78 515.14 43150.83 48107.83 2022-04-15 20:37:29.000 105 21262.74 515.18 43150.80 48107.83 2022-04-15 20:37:30.000 105 21262.75 515.14 43150.84 48107.78 2022-04-15 20:37:31.000 105 21262.72 515.17 43150.85 48107.82 2022-04-15 20:37:32.000 105 21262.71 515.19 43150.85 48107.79 2022-04-15 20:37:33.000 105 21262.73 515.17 43150.85 48107.83 2022-04-15 20:37:34.000 105 21262.72 515.20 43150.86 48107.81 2022-04-15 20:37:35.000 105 21262.72 515.20 43150.86 48107.80 2022-04-15 20:37:36.000 105 21262.68 515.21 43150.85 48107.84 2022-04-15 20:37:37.000 105 21262.67 515.21 43150.88 48107.82 2022-04-15 20:37:38.000 105 21262.68 515.21 43150.87 48107.78 2022-04-15 20:37:39.000 105 21262.68 515.19 43150.89 48107.82 2022-04-15 20:37:40.000 105 21262.70 515.18 43150.89 48107.86 2022-04-15 20:37:41.000 105 21262.72 515.18 43150.86 48107.82 2022-04-15 20:37:42.000 105 21262.74 515.19 43150.84 48107.80 2022-04-15 20:37:43.000 105 21262.74 515.21 43150.86 48107.79 2022-04-15 20:37:44.000 105 21262.71 515.20 43150.84 48107.79 2022-04-15 20:37:45.000 105 21262.69 515.22 43150.82 48107.81 2022-04-15 20:37:46.000 105 21262.68 515.22 43150.82 48107.77 2022-04-15 20:37:47.000 105 21262.69 515.24 43150.78 48107.78 2022-04-15 20:37:48.000 105 21262.70 515.25 43150.77 48107.78 2022-04-15 20:37:49.000 105 21262.69 515.27 43150.79 48107.76 2022-04-15 20:37:50.000 105 21262.68 515.29 43150.78 48107.75 2022-04-15 20:37:51.000 105 21262.67 515.29 43150.75 48107.70 2022-04-15 20:37:52.000 105 21262.68 515.28 43150.76 48107.72 2022-04-15 20:37:53.000 105 21262.67 515.30 43150.75 48107.73 2022-04-15 20:37:54.000 105 21262.66 515.28 43150.75 48107.69 2022-04-15 20:37:55.000 105 21262.66 515.28 43150.74 48107.69 2022-04-15 20:37:56.000 105 21262.64 515.32 43150.70 48107.75 2022-04-15 20:37:57.000 105 21262.67 515.33 43150.69 48107.67 2022-04-15 20:37:58.000 105 21262.68 515.36 43150.71 48107.69 2022-04-15 20:37:59.000 105 21262.69 515.35 43150.68 48107.72 2022-04-15 20:38:00.000 105 21262.67 515.36 43150.67 48107.67 2022-04-15 20:38:01.000 105 21262.64 515.37 43150.66 48107.68 2022-04-15 20:38:02.000 105 21262.66 515.37 43150.68 48107.66 2022-04-15 20:38:03.000 105 21262.70 515.37 43150.69 48107.70 2022-04-15 20:38:04.000 105 21262.75 515.39 43150.68 48107.70 2022-04-15 20:38:05.000 105 21262.72 515.40 43150.67 48107.66 2022-04-15 20:38:06.000 105 21262.72 515.39 43150.69 48107.69 2022-04-15 20:38:07.000 105 21262.75 515.38 43150.69 48107.73 2022-04-15 20:38:08.000 105 21262.76 515.38 43150.69 48107.71 2022-04-15 20:38:09.000 105 21262.74 515.39 43150.71 48107.72 2022-04-15 20:38:10.000 105 21262.76 515.39 43150.69 48107.76 2022-04-15 20:38:11.000 105 21262.76 515.42 43150.72 48107.72 2022-04-15 20:38:12.000 105 21262.74 515.40 43150.72 48107.72 2022-04-15 20:38:13.000 105 21262.74 515.39 43150.72 48107.73 2022-04-15 20:38:14.000 105 21262.72 515.41 43150.73 48107.73 2022-04-15 20:38:15.000 105 21262.72 515.42 43150.74 48107.74 2022-04-15 20:38:16.000 105 21262.73 515.42 43150.73 48107.78 2022-04-15 20:38:17.000 105 21262.75 515.37 43150.74 48107.74 2022-04-15 20:38:18.000 105 21262.76 515.40 43150.75 48107.75 2022-04-15 20:38:19.000 105 21262.78 515.44 43150.74 48107.78 2022-04-15 20:38:20.000 105 21262.78 515.44 43150.74 48107.74 2022-04-15 20:38:21.000 105 21262.75 515.43 43150.75 48107.77 2022-04-15 20:38:22.000 105 21262.75 515.44 43150.75 48107.78 2022-04-15 20:38:23.000 105 21262.75 515.44 43150.76 48107.72 2022-04-15 20:38:24.000 105 21262.74 515.44 43150.78 48107.74 2022-04-15 20:38:25.000 105 21262.72 515.45 43150.74 48107.76 2022-04-15 20:38:26.000 105 21262.73 515.44 43150.74 48107.80 2022-04-15 20:38:27.000 105 21262.75 515.44 43150.79 48107.76 2022-04-15 20:38:28.000 105 21262.79 515.47 43150.78 48107.77 2022-04-15 20:38:29.000 105 21262.80 515.47 43150.76 48107.81 2022-04-15 20:38:30.000 105 21262.82 515.48 43150.78 48107.78 2022-04-15 20:38:31.000 105 21262.83 515.49 43150.76 48107.81 2022-04-15 20:38:32.000 105 21262.83 515.50 43150.75 48107.81 2022-04-15 20:38:33.000 105 21262.85 515.51 43150.75 48107.76 2022-04-15 20:38:34.000 105 21262.86 515.55 43150.69 48107.76 2022-04-15 20:38:35.000 105 21262.87 515.56 43150.70 48107.78 2022-04-15 20:38:36.000 105 21262.85 515.58 43150.66 48107.75 2022-04-15 20:38:37.000 105 21262.83 515.59 43150.66 48107.70 2022-04-15 20:38:38.000 105 21262.84 515.57 43150.61 48107.71 2022-04-15 20:38:39.000 105 21262.84 515.58 43150.61 48107.74 2022-04-15 20:38:40.000 105 21262.81 515.56 43150.63 48107.68 2022-04-15 20:38:41.000 105 21262.81 515.55 43150.63 48107.70 2022-04-15 20:38:42.000 105 21262.80 515.56 43150.64 48107.71 2022-04-15 20:38:43.000 105 21262.78 515.58 43150.60 48107.68 2022-04-15 20:38:44.000 105 21262.79 515.55 43150.63 48107.67 2022-04-15 20:38:45.000 105 21262.78 515.57 43150.63 48107.71 2022-04-15 20:38:46.000 105 21262.76 515.56 43150.65 48107.67 2022-04-15 20:38:47.000 105 21262.76 515.52 43150.67 48107.67 2022-04-15 20:38:48.000 105 21262.75 515.57 43150.67 48107.66 2022-04-15 20:38:49.000 105 21262.74 515.59 43150.68 48107.72 2022-04-15 20:38:50.000 105 21262.72 515.60 43150.67 48107.67 2022-04-15 20:38:51.000 105 21262.72 515.59 43150.64 48107.70 2022-04-15 20:38:52.000 105 21262.72 515.59 43150.64 48107.67 2022-04-15 20:38:53.000 105 21262.71 515.59 43150.66 48107.65 2022-04-15 20:38:54.000 105 21262.69 515.59 43150.66 48107.66 2022-04-15 20:38:55.000 105 21262.67 515.58 43150.67 48107.67 2022-04-15 20:38:56.000 105 21262.64 515.58 43150.67 48107.64 2022-04-15 20:38:57.000 105 21262.65 515.59 43150.69 48107.67 2022-04-15 20:38:58.000 105 21262.63 515.62 43150.68 48107.66 2022-04-15 20:38:59.000 105 21262.62 515.62 43150.65 48107.63 2022-04-15 20:39:00.000 105 21262.60 515.63 43150.68 48107.65 2022-04-15 20:39:01.000 105 21262.61 515.65 43150.66 48107.63 2022-04-15 20:39:02.000 105 21262.59 515.66 43150.64 48107.65 2022-04-15 20:39:03.000 105 21262.57 515.68 43150.64 48107.62 2022-04-15 20:39:04.000 105 21262.56 515.74 43150.66 48107.62 2022-04-15 20:39:05.000 105 21262.51 515.78 43150.67 48107.55 2022-04-15 20:39:06.000 105 21262.46 515.78 43150.65 48107.59 2022-04-15 20:39:07.000 105 21262.48 515.77 43150.65 48107.54 2022-04-15 20:39:08.000 105 21262.48 515.78 43150.66 48107.57 2022-04-15 20:39:09.000 105 21262.47 515.80 43150.63 48107.55 2022-04-15 20:39:10.000 105 21262.44 515.79 43150.65 48107.55 2022-04-15 20:39:11.000 105 21262.44 515.80 43150.65 48107.53 2022-04-15 20:39:12.000 105 21262.45 515.81 43150.63 48107.53 2022-04-15 20:39:13.000 105 21262.45 515.83 43150.64 48107.53 2022-04-15 20:39:14.000 105 21262.42 515.86 43150.63 48107.55 2022-04-15 20:39:15.000 105 21262.41 515.85 43150.60 48107.50 2022-04-15 20:39:16.000 105 21262.41 515.84 43150.63 48107.48 2022-04-15 20:39:17.000 105 21262.41 515.82 43150.61 48107.50 2022-04-15 20:39:18.000 105 21262.41 515.83 43150.64 48107.53 2022-04-15 20:39:19.000 105 21262.42 515.87 43150.61 48107.48 2022-04-15 20:39:20.000 105 21262.43 515.86 43150.62 48107.47 2022-04-15 20:39:21.000 105 21262.42 515.86 43150.58 48107.48 2022-04-15 20:39:22.000 105 21262.42 515.85 43150.59 48107.47 2022-04-15 20:39:23.000 105 21262.37 515.88 43150.60 48107.43 2022-04-15 20:39:24.000 105 21262.35 515.85 43150.62 48107.46 2022-04-15 20:39:25.000 105 21262.39 515.86 43150.61 48107.46 2022-04-15 20:39:26.000 105 21262.40 515.88 43150.64 48107.47 2022-04-15 20:39:27.000 105 21262.39 515.86 43150.66 48107.46 2022-04-15 20:39:28.000 105 21262.37 515.89 43150.63 48107.46 2022-04-15 20:39:29.000 105 21262.37 515.87 43150.65 48107.50 2022-04-15 20:39:30.000 105 21262.33 515.87 43150.65 48107.44 2022-04-15 20:39:31.000 105 21262.34 515.88 43150.66 48107.45 2022-04-15 20:39:32.000 105 21262.33 515.90 43150.65 48107.45 2022-04-15 20:39:33.000 105 21262.31 515.92 43150.63 48107.45 2022-04-15 20:39:34.000 105 21262.30 515.95 43150.63 48107.46 2022-04-15 20:39:35.000 105 21262.33 515.99 43150.64 48107.44 2022-04-15 20:39:36.000 105 21262.36 515.99 43150.65 48107.47 2022-04-15 20:39:37.000 105 21262.38 516.01 43150.62 48107.43 2022-04-15 20:39:38.000 105 21262.37 516.01 43150.60 48107.47 2022-04-15 20:39:39.000 105 21262.36 515.96 43150.60 48107.43 2022-04-15 20:39:40.000 105 21262.34 515.96 43150.61 48107.45 2022-04-15 20:39:41.000 105 21262.32 515.98 43150.64 48107.45 2022-04-15 20:39:42.000 105 21262.34 515.96 43150.64 48107.48 2022-04-15 20:39:43.000 105 21262.33 515.95 43150.63 48107.47 2022-04-15 20:39:44.000 105 21262.35 515.94 43150.65 48107.47 2022-04-15 20:39:45.000 105 21262.37 515.94 43150.66 48107.53 2022-04-15 20:39:46.000 105 21262.39 515.91 43150.66 48107.48 2022-04-15 20:39:47.000 105 21262.41 515.86 43150.70 48107.52 2022-04-15 20:39:48.000 105 21262.44 515.85 43150.72 48107.55 2022-04-15 20:39:49.000 105 21262.44 515.84 43150.74 48107.58 2022-04-15 20:39:50.000 105 21262.41 515.82 43150.74 48107.58 2022-04-15 20:39:51.000 105 21262.42 515.79 43150.76 48107.60 2022-04-15 20:39:52.000 105 21262.41 515.83 43150.78 48107.61 2022-04-15 20:39:53.000 105 21262.39 515.86 43150.78 48107.62 2022-04-15 20:39:54.000 105 21262.36 515.87 43150.71 48107.58 2022-04-15 20:39:55.000 105 21262.33 515.88 43150.70 48107.54 2022-04-15 20:39:56.000 105 21262.32 515.91 43150.71 48107.53 2022-04-15 20:39:57.000 105 21262.26 515.91 43150.68 48107.54 2022-04-15 20:39:58.000 105 21262.27 515.89 43150.69 48107.51 2022-04-15 20:39:59.000 105 21262.22 515.91 43150.66 48107.49 2022-04-15 20:40:00.000 105 21262.19 515.88 43150.69 48107.46 2022-04-15 20:40:01.000 105 21262.16 515.86 43150.67 48107.44 2022-04-15 20:40:02.000 105 21262.11 515.83 43150.70 48107.44 2022-04-15 20:40:03.000 105 21262.08 515.81 43150.68 48107.38 2022-04-15 20:40:04.000 105 21262.12 515.79 43150.69 48107.44 2022-04-15 20:40:05.000 105 21262.12 515.76 43150.73 48107.41 2022-04-15 20:40:06.000 105 21262.13 515.77 43150.73 48107.46 2022-04-15 20:40:07.000 105 21262.13 515.80 43150.75 48107.43 2022-04-15 20:40:08.000 105 21262.12 515.78 43150.75 48107.47 2022-04-15 20:40:09.000 105 21262.10 515.81 43150.73 48107.48 2022-04-15 20:40:10.000 105 21262.10 515.83 43150.68 48107.41 2022-04-15 20:40:11.000 105 21262.09 515.84 43150.68 48107.45 2022-04-15 20:40:12.000 105 21262.08 515.88 43150.68 48107.40 2022-04-15 20:40:13.000 105 21262.05 515.91 43150.67 48107.41 2022-04-15 20:40:14.000 105 21261.98 515.93 43150.64 48107.32 2022-04-15 20:40:15.000 105 21261.94 515.94 43150.58 48107.32 2022-04-15 20:40:16.000 105 21261.89 515.96 43150.56 48107.22 2022-04-15 20:40:17.000 105 21261.83 515.95 43150.57 48107.21 2022-04-15 20:40:18.000 105 21261.81 515.95 43150.58 48107.17 2022-04-15 20:40:19.000 105 21261.81 515.95 43150.59 48107.14 2022-04-15 20:40:20.000 105 21261.79 515.95 43150.54 48107.15 2022-04-15 20:40:21.000 105 21261.77 515.96 43150.50 48107.09 2022-04-15 20:40:22.000 105 21261.74 515.96 43150.50 48107.09 2022-04-15 20:40:23.000 105 21261.74 515.96 43150.49 48107.09 2022-04-15 20:40:24.000 105 21261.76 515.94 43150.48 48107.06 2022-04-15 20:40:25.000 105 21261.76 515.96 43150.46 48107.08 2022-04-15 20:40:26.000 105 21261.78 515.95 43150.48 48107.07 2022-04-15 20:40:27.000 105 21261.83 515.93 43150.49 48107.04 2022-04-15 20:40:28.000 105 21261.86 515.88 43150.49 48107.10 2022-04-15 20:40:29.000 105 21261.85 515.88 43150.48 48107.12 2022-04-15 20:40:30.000 105 21261.89 515.86 43150.52 48107.10 2022-04-15 20:40:31.000 105 21261.89 515.83 43150.56 48107.14 2022-04-15 20:40:32.000 105 21261.90 515.82 43150.55 48107.20 2022-04-15 20:40:33.000 105 21261.92 515.80 43150.53 48107.16 2022-04-15 20:40:34.000 105 21261.89 515.80 43150.53 48107.22 2022-04-15 20:40:35.000 105 21261.93 515.80 43150.56 48107.20 2022-04-15 20:40:36.000 105 21261.93 515.81 43150.58 48107.20 2022-04-15 20:40:37.000 105 21261.92 515.82 43150.57 48107.23 2022-04-15 20:40:38.000 105 21261.91 515.80 43150.54 48107.21 2022-04-15 20:40:39.000 105 21261.90 515.79 43150.55 48107.19 2022-04-15 20:40:40.000 105 21261.90 515.76 43150.60 48107.24 2022-04-15 20:40:41.000 105 21261.91 515.76 43150.61 48107.19 2022-04-15 20:40:42.000 105 21261.91 515.75 43150.60 48107.23 2022-04-15 20:40:43.000 105 21261.92 515.74 43150.58 48107.27 2022-04-15 20:40:44.000 105 21261.94 515.72 43150.59 48107.25 2022-04-15 20:40:45.000 105 21261.96 515.70 43150.62 48107.25 2022-04-15 20:40:46.000 105 21261.96 515.69 43150.66 48107.29 2022-04-15 20:40:47.000 105 21261.97 515.68 43150.65 48107.26 2022-04-15 20:40:48.000 105 21261.95 515.66 43150.66 48107.28 2022-04-15 20:40:49.000 105 21261.95 515.65 43150.65 48107.31 2022-04-15 20:40:50.000 105 21261.98 515.67 43150.66 48107.30 2022-04-15 20:40:51.000 105 21261.99 515.68 43150.67 48107.29 2022-04-15 20:40:52.000 105 21261.98 515.70 43150.66 48107.31 2022-04-15 20:40:53.000 105 21262.01 515.74 43150.61 48107.29 2022-04-15 20:40:54.000 105 21261.99 515.74 43150.62 48107.33 2022-04-15 20:40:55.000 105 21262.02 515.76 43150.64 48107.33 2022-04-15 20:40:56.000 105 21262.06 515.77 43150.66 48107.34 2022-04-15 20:40:57.000 105 21262.04 515.76 43150.66 48107.33 2022-04-15 20:40:58.000 105 21262.05 515.77 43150.64 48107.35 2022-04-15 20:40:59.000 105 21262.05 515.79 43150.61 48107.34 2022-04-15 20:41:00.000 105 21262.04 515.84 43150.60 48107.34 2022-04-15 20:41:01.000 105 21262.08 515.84 43150.64 48107.39 2022-04-15 20:41:02.000 105 21262.09 515.85 43150.63 48107.35 2022-04-15 20:41:03.000 105 21262.09 515.84 43150.63 48107.36 2022-04-15 20:41:04.000 105 21262.10 515.84 43150.61 48107.36 2022-04-15 20:41:05.000 105 21262.12 515.86 43150.64 48107.39 2022-04-15 20:41:06.000 105 21262.14 515.86 43150.64 48107.37 2022-04-15 20:41:07.000 105 21262.14 515.87 43150.62 48107.38 2022-04-15 20:41:08.000 105 21262.16 515.86 43150.63 48107.39 2022-04-15 20:41:09.000 105 21262.15 515.84 43150.67 48107.40 2022-04-15 20:41:10.000 105 21262.18 515.83 43150.71 48107.40 2022-04-15 20:41:11.000 105 21262.19 515.86 43150.70 48107.44 2022-04-15 20:41:12.000 105 21262.20 515.87 43150.70 48107.44 2022-04-15 20:41:13.000 105 21262.21 515.87 43150.70 48107.43 2022-04-15 20:41:14.000 105 21262.19 515.89 43150.67 48107.43 2022-04-15 20:41:15.000 105 21262.21 515.88 43150.66 48107.45 2022-04-15 20:41:16.000 105 21262.21 515.86 43150.68 48107.41 2022-04-15 20:41:17.000 105 21262.22 515.91 43150.66 48107.44 2022-04-15 20:41:18.000 105 21262.23 515.92 43150.63 48107.42 2022-04-15 20:41:19.000 105 21262.23 515.90 43150.60 48107.39 2022-04-15 20:41:20.000 105 21262.19 515.90 43150.58 48107.41 2022-04-15 20:41:21.000 105 21262.19 515.94 43150.57 48107.43 2022-04-15 20:41:22.000 105 21262.19 515.96 43150.60 48107.36 2022-04-15 20:41:23.000 105 21262.16 515.98 43150.59 48107.35 2022-04-15 20:41:24.000 105 21262.17 515.98 43150.57 48107.37 2022-04-15 20:41:25.000 105 21262.17 515.95 43150.55 48107.33 2022-04-15 20:41:26.000 105 21262.17 515.90 43150.57 48107.30 2022-04-15 20:41:27.000 105 21262.17 515.89 43150.55 48107.31 2022-04-15 20:41:28.000 105 21262.20 515.89 43150.59 48107.35 2022-04-15 20:41:29.000 105 21262.20 515.90 43150.57 48107.30 2022-04-15 20:41:30.000 105 21262.18 515.88 43150.58 48107.31 2022-04-15 20:41:31.000 105 21262.19 515.86 43150.60 48107.33 2022-04-15 20:41:32.000 105 21262.24 515.85 43150.60 48107.34 2022-04-15 20:41:33.000 105 21262.20 515.87 43150.58 48107.33 2022-04-15 20:41:34.000 105 21262.19 515.90 43150.55 48107.28 2022-04-15 20:41:35.000 105 21262.20 515.93 43150.55 48107.36 2022-04-15 20:41:36.000 105 21262.19 515.98 43150.55 48107.32 2022-04-15 20:41:37.000 105 21262.17 515.99 43150.52 48107.33 2022-04-15 20:41:38.000 105 21262.15 515.99 43150.56 48107.29 2022-04-15 20:41:39.000 105 21262.16 515.99 43150.56 48107.31 2022-04-15 20:41:40.000 105 21262.12 515.98 43150.56 48107.32 2022-04-15 20:41:41.000 105 21262.12 515.98 43150.57 48107.28 2022-04-15 20:41:42.000 105 21262.12 515.96 43150.57 48107.29 2022-04-15 20:41:43.000 105 21262.10 515.98 43150.55 48107.31 2022-04-15 20:41:44.000 105 21262.06 515.99 43150.54 48107.27 2022-04-15 20:41:45.000 105 21262.03 515.99 43150.55 48107.29 2022-04-15 20:41:46.000 105 21262.04 516.01 43150.54 48107.24 2022-04-15 20:41:47.000 105 21262.06 515.98 43150.54 48107.24 2022-04-15 20:41:48.000 105 21262.02 516.00 43150.52 48107.22 2022-04-15 20:41:49.000 105 21261.99 516.00 43150.54 48107.25 2022-04-15 20:41:50.000 105 21261.98 515.99 43150.54 48107.21 2022-04-15 20:41:51.000 105 21261.99 515.95 43150.58 48107.25 2022-04-15 20:41:52.000 105 21261.96 515.92 43150.53 48107.19 2022-04-15 20:41:53.000 105 21261.99 515.88 43150.54 48107.23 2022-04-15 20:41:54.000 105 21261.98 515.90 43150.54 48107.22 2022-04-15 20:41:55.000 105 21262.03 515.91 43150.52 48107.26 2022-04-15 20:41:56.000 105 21262.07 515.89 43150.53 48107.22 2022-04-15 20:41:57.000 105 21262.07 515.88 43150.51 48107.21 2022-04-15 20:41:58.000 105 21262.10 515.87 43150.51 48107.27 2022-04-15 20:41:59.000 105 21262.09 515.85 43150.50 48107.27 2022-04-15 20:42:00.000 105 21262.12 515.82 43150.51 48107.22 2022-04-15 20:42:01.000 105 21262.18 515.84 43150.51 48107.30 2022-04-15 20:42:02.000 105 21262.19 515.82 43150.53 48107.27 2022-04-15 20:42:03.000 105 21262.19 515.83 43150.57 48107.31 2022-04-15 20:42:04.000 105 21262.19 515.82 43150.51 48107.27 2022-04-15 20:42:05.000 105 21262.19 515.85 43150.50 48107.31 2022-04-15 20:42:06.000 105 21262.18 515.86 43150.52 48107.30 2022-04-15 20:42:07.000 105 21262.20 515.85 43150.52 48107.29 2022-04-15 20:42:08.000 105 21262.24 515.87 43150.52 48107.31 2022-04-15 20:42:09.000 105 21262.24 515.86 43150.51 48107.30 2022-04-15 20:42:10.000 105 21262.25 515.84 43150.47 48107.28 2022-04-15 20:42:11.000 105 21262.26 515.83 43150.48 48107.24 2022-04-15 20:42:12.000 105 21262.25 515.84 43150.47 48107.29 2022-04-15 20:42:13.000 105 21262.27 515.81 43150.47 48107.28 2022-04-15 20:42:14.000 105 21262.27 515.80 43150.50 48107.31 2022-04-15 20:42:15.000 105 21262.27 515.78 43150.48 48107.28 2022-04-15 20:42:16.000 105 21262.26 515.77 43150.47 48107.30 2022-04-15 20:42:17.000 105 21262.26 515.76 43150.48 48107.32 2022-04-15 20:42:18.000 105 21262.30 515.73 43150.48 48107.30 2022-04-15 20:42:19.000 105 21262.30 515.74 43150.51 48107.33 2022-04-15 20:42:20.000 105 21262.33 515.72 43150.48 48107.30 2022-04-15 20:42:21.000 105 21262.33 515.71 43150.50 48107.36 2022-04-15 20:42:22.000 105 21262.29 515.69 43150.49 48107.29 2022-04-15 20:42:23.000 105 21262.31 515.67 43150.53 48107.35 2022-04-15 20:42:24.000 105 21262.33 515.63 43150.54 48107.30 2022-04-15 20:42:25.000 105 21262.33 515.60 43150.57 48107.39 2022-04-15 20:42:26.000 105 21262.32 515.54 43150.60 48107.39 2022-04-15 20:42:27.000 105 21262.32 515.49 43150.62 48107.41 2022-04-15 20:42:28.000 105 21262.29 515.43 43150.63 48107.42 2022-04-15 20:42:29.000 105 21262.28 515.40 43150.63 48107.44 2022-04-15 20:42:30.000 105 21262.21 515.42 43150.63 48107.40 2022-04-15 20:42:31.000 105 21262.15 515.43 43150.64 48107.38 2022-04-15 20:42:32.000 105 21262.10 515.43 43150.63 48107.37 2022-04-15 20:42:33.000 105 21262.06 515.47 43150.60 48107.36 2022-04-15 20:42:34.000 105 21262.03 515.51 43150.61 48107.31 2022-04-15 20:42:35.000 105 21261.99 515.51 43150.61 48107.27 2022-04-15 20:42:36.000 105 21261.95 515.52 43150.57 48107.27 2022-04-15 20:42:37.000 105 21261.88 515.52 43150.58 48107.19 2022-04-15 20:42:38.000 105 21261.83 515.54 43150.61 48107.21 2022-04-15 20:42:39.000 105 21261.80 515.54 43150.59 48107.22 2022-04-15 20:42:40.000 105 21261.79 515.53 43150.62 48107.21 2022-04-15 20:42:41.000 105 21261.81 515.50 43150.64 48107.20 2022-04-15 20:42:42.000 105 21261.81 515.43 43150.64 48107.23 2022-04-15 20:42:43.000 105 21261.83 515.43 43150.66 48107.26 2022-04-15 20:42:44.000 105 21261.86 515.44 43150.71 48107.30 2022-04-15 20:42:45.000 105 21261.84 515.45 43150.75 48107.35 2022-04-15 20:42:46.000 105 21261.86 515.46 43150.76 48107.34 2022-04-15 20:42:47.000 105 21261.81 515.48 43150.76 48107.37 2022-04-15 20:42:48.000 105 21261.76 515.51 43150.75 48107.33 2022-04-15 20:42:49.000 105 21261.75 515.55 43150.76 48107.34 2022-04-15 20:42:50.000 105 21261.74 515.58 43150.72 48107.31 2022-04-15 20:42:51.000 105 21261.73 515.60 43150.73 48107.31 2022-04-15 20:42:52.000 105 21261.72 515.69 43150.70 48107.26 2022-04-15 20:42:53.000 105 21261.71 515.75 43150.67 48107.28 2022-04-15 20:42:54.000 105 21261.70 515.82 43150.64 48107.24 2022-04-15 20:42:55.000 105 21261.73 515.85 43150.60 48107.21 2022-04-15 20:42:56.000 105 21261.73 515.88 43150.57 48107.19 2022-04-15 20:42:57.000 105 21261.70 515.89 43150.54 48107.10 2022-04-15 20:42:58.000 105 21261.68 515.93 43150.53 48107.13 2022-04-15 20:42:59.000 105 21261.67 515.97 43150.52 48107.02 2022-04-15 20:43:00.000 105 21261.67 516.01 43150.49 48107.05 2022-04-15 20:43:01.000 105 21261.67 516.05 43150.43 48106.99 2022-04-15 20:43:02.000 105 21261.65 516.07 43150.45 48107.01 2022-04-15 20:43:03.000 105 21261.63 516.09 43150.44 48106.98 2022-04-15 20:43:04.000 105 21261.61 516.10 43150.40 48106.94 2022-04-15 20:43:05.000 105 21261.60 516.12 43150.39 48106.89 2022-04-15 20:43:06.000 105 21261.55 516.14 43150.38 48106.88 2022-04-15 20:43:07.000 105 21261.55 516.17 43150.38 48106.89 2022-04-15 20:43:08.000 105 21261.53 516.23 43150.37 48106.88 2022-04-15 20:43:09.000 105 21261.51 516.26 43150.35 48106.86 2022-04-15 20:43:10.000 105 21261.53 516.27 43150.33 48106.82 2022-04-15 20:43:11.000 105 21261.50 516.27 43150.32 48106.86 2022-04-15 20:43:12.000 105 21261.49 516.31 43150.32 48106.80 2022-04-15 20:43:13.000 105 21261.46 516.33 43150.29 48106.81 2022-04-15 20:43:14.000 105 21261.44 516.38 43150.27 48106.78 2022-04-15 20:43:15.000 105 21261.42 516.40 43150.28 48106.75 2022-04-15 20:43:16.000 105 21261.44 516.42 43150.26 48106.73 2022-04-15 20:43:17.000 105 21261.43 516.46 43150.23 48106.75 2022-04-15 20:43:18.000 105 21261.42 516.50 43150.22 48106.70 2022-04-15 20:43:19.000 105 21261.40 516.50 43150.20 48106.66 2022-04-15 20:43:20.000 105 21261.35 516.50 43150.21 48106.67 2022-04-15 20:43:21.000 105 21261.34 516.47 43150.20 48106.66 2022-04-15 20:43:22.000 105 21261.35 516.48 43150.20 48106.63 2022-04-15 20:43:23.000 105 21261.36 516.50 43150.21 48106.66 2022-04-15 20:43:24.000 105 21261.35 516.53 43150.20 48106.65 2022-04-15 20:43:25.000 105 21261.32 516.56 43150.18 48106.65 2022-04-15 20:43:26.000 105 21261.30 516.56 43150.20 48106.63 2022-04-15 20:43:27.000 105 21261.29 516.56 43150.18 48106.58 2022-04-15 20:43:28.000 105 21261.28 516.55 43150.18 48106.59 2022-04-15 20:43:29.000 105 21261.26 516.56 43150.17 48106.56 2022-04-15 20:43:30.000 105 21261.26 516.56 43150.13 48106.59 2022-04-15 20:43:31.000 105 21261.26 516.56 43150.15 48106.58 2022-04-15 20:43:32.000 105 21261.25 516.54 43150.16 48106.53 2022-04-15 20:43:33.000 105 21261.25 516.52 43150.19 48106.56 2022-04-15 20:43:34.000 105 21261.20 516.52 43150.20 48106.55 2022-04-15 20:43:35.000 105 21261.15 516.52 43150.21 48106.54 2022-04-15 20:43:36.000 105 21261.12 516.51 43150.20 48106.52 2022-04-15 20:43:37.000 105 21261.10 516.51 43150.19 48106.53 2022-04-15 20:43:38.000 105 21261.07 516.52 43150.16 48106.47 2022-04-15 20:43:39.000 105 21261.02 516.50 43150.17 48106.51 2022-04-15 20:43:40.000 105 21261.00 516.49 43150.15 48106.44 2022-04-15 20:43:41.000 105 21261.00 516.47 43150.15 48106.48 2022-04-15 20:43:42.000 105 21261.00 516.46 43150.19 48106.43 2022-04-15 20:43:43.000 105 21260.99 516.44 43150.20 48106.46 2022-04-15 20:43:44.000 105 21260.96 516.44 43150.20 48106.44 2022-04-15 20:43:45.000 105 21260.96 516.43 43150.20 48106.48 2022-04-15 20:43:46.000 105 21260.93 516.47 43150.18 48106.43 2022-04-15 20:43:47.000 105 21260.91 516.45 43150.19 48106.45 2022-04-15 20:43:48.000 105 21260.86 516.47 43150.19 48106.44 2022-04-15 20:43:49.000 105 21260.83 516.49 43150.21 48106.45 2022-04-15 20:43:50.000 105 21260.83 516.50 43150.24 48106.45 2022-04-15 20:43:51.000 105 21260.79 516.50 43150.25 48106.45 2022-04-15 20:43:52.000 105 21260.75 516.52 43150.25 48106.44 2022-04-15 20:43:53.000 105 21260.72 516.52 43150.26 48106.42 2022-04-15 20:43:54.000 105 21260.68 516.54 43150.28 48106.41 2022-04-15 20:43:55.000 105 21260.67 516.54 43150.32 48106.36 2022-04-15 20:43:56.000 105 21260.67 516.56 43150.32 48106.41 2022-04-15 20:43:57.000 105 21260.63 516.60 43150.27 48106.37 2022-04-15 20:43:58.000 105 21260.60 516.62 43150.24 48106.30 2022-04-15 20:43:59.000 105 21260.58 516.64 43150.24 48106.34 2022-04-15 20:44:00.000 105 21260.58 516.63 43150.22 48106.31 2022-04-15 20:44:01.000 105 21260.54 516.62 43150.23 48106.28 2022-04-15 20:44:02.000 105 21260.50 516.61 43150.24 48106.29 2022-04-15 20:44:03.000 105 21260.50 516.60 43150.24 48106.24 2022-04-15 20:44:04.000 105 21260.53 516.60 43150.24 48106.27 2022-04-15 20:44:05.000 105 21260.51 516.60 43150.20 48106.28 2022-04-15 20:44:06.000 105 21260.49 516.55 43150.21 48106.26 2022-04-15 20:44:07.000 105 21260.48 516.56 43150.24 48106.25 2022-04-15 20:44:08.000 105 21260.45 516.58 43150.21 48106.27 2022-04-15 20:44:09.000 105 21260.44 516.57 43150.21 48106.22 2022-04-15 20:44:10.000 105 21260.45 516.53 43150.21 48106.29 2022-04-15 20:44:11.000 105 21260.44 516.53 43150.23 48106.23 2022-04-15 20:44:12.000 105 21260.44 516.52 43150.23 48106.25 2022-04-15 20:44:13.000 105 21260.44 516.54 43150.21 48106.24 2022-04-15 20:44:14.000 105 21260.48 516.51 43150.24 48106.27 2022-04-15 20:44:15.000 105 21260.51 516.51 43150.27 48106.25 2022-04-15 20:44:16.000 105 21260.53 516.50 43150.28 48106.34 2022-04-15 20:44:17.000 105 21260.55 516.51 43150.31 48106.32 2022-04-15 20:44:18.000 105 21260.52 516.53 43150.28 48106.33 2022-04-15 20:44:19.000 105 21260.53 516.56 43150.24 48106.33 2022-04-15 20:44:20.000 105 21260.57 516.56 43150.27 48106.33 2022-04-15 20:44:21.000 105 21260.53 516.60 43150.25 48106.35 2022-04-15 20:44:22.000 105 21260.49 516.62 43150.25 48106.32 2022-04-15 20:44:23.000 105 21260.50 516.66 43150.26 48106.33 2022-04-15 20:44:24.000 105 21260.52 516.70 43150.26 48106.30 2022-04-15 20:44:25.000 105 21260.53 516.74 43150.25 48106.29 2022-04-15 20:44:26.000 105 21260.52 516.80 43150.23 48106.28 2022-04-15 20:44:27.000 105 21260.50 516.83 43150.25 48106.28 2022-04-15 20:44:28.000 105 21260.47 516.87 43150.22 48106.30 2022-04-15 20:44:29.000 105 21260.45 516.90 43150.21 48106.27 2022-04-15 20:44:30.000 105 21260.43 516.94 43150.21 48106.28 2022-04-15 20:44:31.000 105 21260.44 516.97 43150.21 48106.26 2022-04-15 20:44:32.000 105 21260.48 516.96 43150.24 48106.25 2022-04-15 20:44:33.000 105 21260.52 516.99 43150.21 48106.29 2022-04-15 20:44:34.000 105 21260.51 516.97 43150.24 48106.29 2022-04-15 20:44:35.000 105 21260.52 516.97 43150.28 48106.33 2022-04-15 20:44:36.000 105 21260.55 517.04 43150.32 48106.32 2022-04-15 20:44:37.000 105 21260.55 517.07 43150.34 48106.36 2022-04-15 20:44:38.000 105 21260.53 517.12 43150.35 48106.41 2022-04-15 20:44:39.000 105 21260.52 517.15 43150.34 48106.38 2022-04-15 20:44:40.000 105 21260.53 517.22 43150.35 48106.39 2022-04-15 20:44:41.000 105 21260.51 517.27 43150.34 48106.41 2022-04-15 20:44:42.000 105 21260.49 517.30 43150.35 48106.37 2022-04-15 20:44:43.000 105 21260.53 517.32 43150.34 48106.39 2022-04-15 20:44:44.000 105 21260.51 517.35 43150.35 48106.38 2022-04-15 20:44:45.000 105 21260.48 517.40 43150.35 48106.41 2022-04-15 20:44:46.000 105 21260.45 517.48 43150.33 48106.34 2022-04-15 20:44:47.000 105 21260.48 517.50 43150.29 48106.38 2022-04-15 20:44:48.000 105 21260.52 517.56 43150.25 48106.36 2022-04-15 20:44:49.000 105 21260.50 517.58 43150.24 48106.32 2022-04-15 20:44:50.000 105 21260.51 517.58 43150.24 48106.32 2022-04-15 20:44:51.000 105 21260.51 517.56 43150.24 48106.31 2022-04-15 20:44:52.000 105 21260.51 517.58 43150.24 48106.29 2022-04-15 20:44:53.000 105 21260.52 517.62 43150.20 48106.26 2022-04-15 20:44:54.000 105 21260.51 517.65 43150.21 48106.28 2022-04-15 20:44:55.000 105 21260.52 517.64 43150.22 48106.28 2022-04-15 20:44:56.000 105 21260.55 517.63 43150.21 48106.27 2022-04-15 20:44:57.000 105 21260.53 517.69 43150.22 48106.29 2022-04-15 20:44:58.000 105 21260.52 517.71 43150.19 48106.26 2022-04-15 20:44:59.000 105 21260.52 517.72 43150.17 48106.26 2022-04-15 20:45:00.000 105 21260.53 517.72 43150.15 48106.29 2022-04-15 20:45:01.000 105 21260.52 517.74 43150.16 48106.27 2022-04-15 20:45:02.000 105 21260.53 517.74 43150.13 48106.28 2022-04-15 20:45:03.000 105 21260.57 517.73 43150.11 48106.26 2022-04-15 20:45:04.000 105 21260.56 517.72 43150.11 48106.28 2022-04-15 20:45:05.000 105 21260.60 517.70 43150.14 48106.26 2022-04-15 20:45:06.000 105 21260.57 517.72 43150.15 48106.24 2022-04-15 20:45:07.000 105 21260.59 517.74 43150.11 48106.25 2022-04-15 20:45:08.000 105 21260.61 517.74 43150.10 48106.24 2022-04-15 20:45:09.000 105 21260.62 517.76 43150.14 48106.25 2022-04-15 20:45:10.000 105 21260.64 517.76 43150.10 48106.21 2022-04-15 20:45:11.000 105 21260.63 517.77 43150.08 48106.26 2022-04-15 20:45:12.000 105 21260.62 517.76 43150.07 48106.21 2022-04-15 20:45:13.000 105 21260.61 517.74 43150.07 48106.24 2022-04-15 20:45:14.000 105 21260.60 517.72 43150.07 48106.23 2022-04-15 20:45:15.000 105 21260.57 517.72 43150.08 48106.21 2022-04-15 20:45:16.000 105 21260.56 517.73 43150.09 48106.20 2022-04-15 20:45:17.000 105 21260.56 517.74 43150.09 48106.22 2022-04-15 20:45:18.000 105 21260.55 517.71 43150.07 48106.17 2022-04-15 20:45:19.000 105 21260.51 517.67 43150.09 48106.18 2022-04-15 20:45:20.000 105 21260.46 517.64 43150.07 48106.19 2022-04-15 20:45:21.000 105 21260.47 517.62 43150.11 48106.15 2022-04-15 20:45:22.000 105 21260.45 517.57 43150.18 48106.17 2022-04-15 20:45:23.000 105 21260.42 517.55 43150.17 48106.17 2022-04-15 20:45:24.000 105 21260.36 517.52 43150.19 48106.17 2022-04-15 20:45:25.000 105 21260.34 517.51 43150.21 48106.21 2022-04-15 20:45:26.000 105 21260.28 517.50 43150.24 48106.22 2022-04-15 20:45:27.000 105 21260.23 517.49 43150.22 48106.20 2022-04-15 20:45:28.000 105 21260.20 517.45 43150.23 48106.18 2022-04-15 20:45:29.000 105 21260.18 517.40 43150.25 48106.17 2022-04-15 20:45:30.000 105 21260.13 517.37 43150.27 48106.18 2022-04-15 20:45:31.000 105 21260.07 517.32 43150.24 48106.12 2022-04-15 20:45:32.000 105 21260.01 517.28 43150.27 48106.11 2022-04-15 20:45:33.000 105 21259.94 517.28 43150.27 48106.10 2022-04-15 20:45:34.000 105 21259.89 517.28 43150.27 48106.11 2022-04-15 20:45:35.000 105 21259.87 517.27 43150.28 48106.03 2022-04-15 20:45:36.000 105 21259.84 517.27 43150.28 48106.07 2022-04-15 20:45:37.000 105 21259.82 517.26 43150.25 48106.01 2022-04-15 20:45:38.000 105 21259.81 517.25 43150.27 48106.08 2022-04-15 20:45:39.000 105 21259.80 517.23 43150.28 48106.02 2022-04-15 20:45:40.000 105 21259.77 517.21 43150.27 48106.04 2022-04-15 20:45:41.000 105 21259.72 517.17 43150.24 48105.99 2022-04-15 20:45:42.000 105 21259.70 517.14 43150.26 48105.99 2022-04-15 20:45:43.000 105 21259.68 517.13 43150.31 48105.95 2022-04-15 20:45:44.000 105 21259.68 517.14 43150.30 48105.99 2022-04-15 20:45:45.000 105 21259.72 517.12 43150.29 48106.01 2022-04-15 20:45:46.000 105 21259.74 517.09 43150.28 48105.98 2022-04-15 20:45:47.000 105 21259.71 517.11 43150.29 48105.99 2022-04-15 20:45:48.000 105 21259.73 517.11 43150.27 48105.95 2022-04-15 20:45:49.000 105 21259.74 517.12 43150.26 48106.00 2022-04-15 20:45:50.000 105 21259.73 517.11 43150.27 48106.00 2022-04-15 20:45:51.000 105 21259.74 517.13 43150.25 48105.96 2022-04-15 20:45:52.000 105 21259.76 517.16 43150.24 48106.00 2022-04-15 20:45:53.000 105 21259.81 517.17 43150.28 48106.00 2022-04-15 20:45:54.000 105 21259.83 517.16 43150.23 48105.94 2022-04-15 20:45:55.000 105 21259.83 517.18 43150.21 48106.00 2022-04-15 20:45:56.000 105 21259.83 517.21 43150.24 48105.99 2022-04-15 20:45:57.000 105 21259.84 517.23 43150.25 48105.98 2022-04-15 20:45:58.000 105 21259.87 517.25 43150.24 48106.03 2022-04-15 20:45:59.000 105 21259.89 517.30 43150.22 48106.00 2022-04-15 20:46:00.000 105 21259.93 517.32 43150.24 48106.05 2022-04-15 20:46:01.000 105 21259.95 517.31 43150.25 48106.04 2022-04-15 20:46:02.000 105 21259.96 517.34 43150.22 48106.01 2022-04-15 20:46:03.000 105 21259.99 517.36 43150.22 48106.10 2022-04-15 20:46:04.000 105 21260.03 517.36 43150.24 48106.09 2022-04-15 20:46:05.000 105 21260.07 517.41 43150.24 48106.06 2022-04-15 20:46:06.000 105 21260.11 517.47 43150.21 48106.16 2022-04-15 20:46:07.000 105 21260.14 517.49 43150.21 48106.13 2022-04-15 20:46:08.000 105 21260.15 517.52 43150.21 48106.17 2022-04-15 20:46:09.000 105 21260.17 517.57 43150.20 48106.12 2022-04-15 20:46:10.000 105 21260.20 517.58 43150.18 48106.14 2022-04-15 20:46:11.000 105 21260.23 517.63 43150.17 48106.17 2022-04-15 20:46:12.000 105 21260.25 517.70 43150.15 48106.14 2022-04-15 20:46:13.000 105 21260.27 517.73 43150.15 48106.11 2022-04-15 20:46:14.000 105 21260.29 517.79 43150.10 48106.11 2022-04-15 20:46:15.000 105 21260.32 517.82 43150.11 48106.12 2022-04-15 20:46:16.000 105 21260.34 517.85 43150.10 48106.15 2022-04-15 20:46:17.000 105 21260.37 517.87 43150.11 48106.10 2022-04-15 20:46:18.000 105 21260.39 517.89 43150.09 48106.11 2022-04-15 20:46:19.000 105 21260.41 517.93 43150.07 48106.13 2022-04-15 20:46:20.000 105 21260.41 517.94 43150.06 48106.11 2022-04-15 20:46:21.000 105 21260.42 517.98 43150.06 48106.11 2022-04-15 20:46:22.000 105 21260.43 518.00 43150.05 48106.14 2022-04-15 20:46:23.000 105 21260.46 518.01 43150.05 48106.11 2022-04-15 20:46:24.000 105 21260.50 518.02 43150.05 48106.16 2022-04-15 20:46:25.000 105 21260.50 518.06 43150.07 48106.13 2022-04-15 20:46:26.000 105 21260.52 518.04 43150.13 48106.15 2022-04-15 20:46:27.000 105 21260.56 518.05 43150.16 48106.18 2022-04-15 20:46:28.000 105 21260.55 518.07 43150.15 48106.18 2022-04-15 20:46:29.000 105 21260.50 518.06 43150.11 48106.16 2022-04-15 20:46:30.000 105 21260.52 518.04 43150.10 48106.22 2022-04-15 20:46:31.000 105 21260.55 518.03 43150.11 48106.22 2022-04-15 20:46:32.000 105 21260.54 518.01 43150.15 48106.24 2022-04-15 20:46:33.000 105 21260.56 518.04 43150.13 48106.25 2022-04-15 20:46:34.000 105 21260.53 518.02 43150.13 48106.28 2022-04-15 20:46:35.000 105 21260.54 518.03 43150.14 48106.25 2022-04-15 20:46:36.000 105 21260.54 518.02 43150.19 48106.29 2022-04-15 20:46:37.000 105 21260.51 518.00 43150.19 48106.24 2022-04-15 20:46:38.000 105 21260.52 518.00 43150.19 48106.29 2022-04-15 20:46:39.000 105 21260.52 517.99 43150.22 48106.26 2022-04-15 20:46:40.000 105 21260.50 517.99 43150.21 48106.31 2022-04-15 20:46:41.000 105 21260.50 517.97 43150.22 48106.26 2022-04-15 20:46:42.000 105 21260.49 517.94 43150.24 48106.31 2022-04-15 20:46:43.000 105 21260.46 517.93 43150.27 48106.28 2022-04-15 20:46:44.000 105 21260.44 517.94 43150.26 48106.32 2022-04-15 20:46:45.000 105 21260.43 517.98 43150.28 48106.28 2022-04-15 20:46:46.000 105 21260.41 517.97 43150.27 48106.31 2022-04-15 20:46:47.000 105 21260.37 517.95 43150.27 48106.27 2022-04-15 20:46:48.000 105 21260.41 517.94 43150.26 48106.27 2022-04-15 20:46:49.000 105 21260.40 517.96 43150.28 48106.29 2022-04-15 20:46:50.000 105 21260.37 517.98 43150.27 48106.24 2022-04-15 20:46:51.000 105 21260.31 517.98 43150.25 48106.28 2022-04-15 20:46:52.000 105 21260.30 517.99 43150.25 48106.24 2022-04-15 20:46:53.000 105 21260.29 518.00 43150.24 48106.21 2022-04-15 20:46:54.000 105 21260.28 518.00 43150.24 48106.21 2022-04-15 20:46:55.000 105 21260.29 517.97 43150.24 48106.22 2022-04-15 20:46:56.000 105 21260.30 517.97 43150.24 48106.21 2022-04-15 20:46:57.000 105 21260.29 517.95 43150.23 48106.23 2022-04-15 20:46:58.000 105 21260.30 517.95 43150.22 48106.20 2022-04-15 20:46:59.000 105 21260.33 517.95 43150.25 48106.27 2022-04-15 20:47:00.000 105 21260.33 517.95 43150.23 48106.23 2022-04-15 20:47:01.000 105 21260.34 517.95 43150.24 48106.26 2022-04-15 20:47:02.000 105 21260.36 517.95 43150.26 48106.25 2022-04-15 20:47:03.000 105 21260.37 517.92 43150.27 48106.29 2022-04-15 20:47:04.000 105 21260.43 517.87 43150.25 48106.28 2022-04-15 20:47:05.000 105 21260.45 517.85 43150.30 48106.33 2022-04-15 20:47:06.000 105 21260.48 517.83 43150.33 48106.33 2022-04-15 20:47:07.000 105 21260.49 517.84 43150.36 48106.40 2022-04-15 20:47:08.000 105 21260.51 517.84 43150.37 48106.41 2022-04-15 20:47:09.000 105 21260.50 517.84 43150.39 48106.42 2022-04-15 20:47:10.000 105 21260.52 517.84 43150.38 48106.41 2022-04-15 20:47:11.000 105 21260.55 517.85 43150.36 48106.42 2022-04-15 20:47:12.000 105 21260.51 517.89 43150.33 48106.40 2022-04-15 20:47:13.000 105 21260.51 517.90 43150.34 48106.44 2022-04-15 20:47:14.000 105 21260.51 517.89 43150.31 48106.39 2022-04-15 20:47:15.000 105 21260.50 517.87 43150.33 48106.39 2022-04-15 20:47:16.000 105 21260.48 517.86 43150.31 48106.37 2022-04-15 20:47:17.000 105 21260.50 517.86 43150.32 48106.36 2022-04-15 20:47:18.000 105 21260.48 517.86 43150.32 48106.37 2022-04-15 20:47:19.000 105 21260.45 517.85 43150.32 48106.39 2022-04-15 20:47:20.000 105 21260.49 517.84 43150.34 48106.36 2022-04-15 20:47:21.000 105 21260.48 517.85 43150.36 48106.38 2022-04-15 20:47:22.000 105 21260.50 517.84 43150.35 48106.39 2022-04-15 20:47:23.000 105 21260.50 517.85 43150.39 48106.40 2022-04-15 20:47:24.000 105 21260.53 517.85 43150.35 48106.39 2022-04-15 20:47:25.000 105 21260.52 517.86 43150.37 48106.45 2022-04-15 20:47:26.000 105 21260.49 517.90 43150.35 48106.43 2022-04-15 20:47:27.000 105 21260.49 517.94 43150.35 48106.37 2022-04-15 20:47:28.000 105 21260.44 517.98 43150.36 48106.39 2022-04-15 20:47:29.000 105 21260.37 518.03 43150.30 48106.32 2022-04-15 20:47:30.000 105 21260.36 518.04 43150.23 48106.30 2022-04-15 20:47:31.000 105 21260.36 518.08 43150.23 48106.26 2022-04-15 20:47:32.000 105 21260.32 518.14 43150.25 48106.21 2022-04-15 20:47:33.000 105 21260.33 518.19 43150.21 48106.23 2022-04-15 20:47:34.000 105 21260.34 518.21 43150.16 48106.19 2022-04-15 20:47:35.000 105 21260.38 518.22 43150.17 48106.18 2022-04-15 20:47:36.000 105 21260.35 518.26 43150.15 48106.17 2022-04-15 20:47:37.000 105 21260.33 518.29 43150.12 48106.16 2022-04-15 20:47:38.000 105 21260.29 518.34 43150.10 48106.10 2022-04-15 20:47:39.000 105 21260.28 518.39 43150.09 48106.14 2022-04-15 20:47:40.000 105 21260.28 518.42 43150.07 48106.13 2022-04-15 20:47:41.000 105 21260.29 518.47 43150.08 48106.08 2022-04-15 20:47:42.000 105 21260.27 518.53 43150.06 48106.09 2022-04-15 20:47:43.000 105 21260.29 518.57 43150.04 48106.01 2022-04-15 20:47:44.000 105 21260.27 518.58 43150.03 48106.03 2022-04-15 20:47:45.000 105 21260.24 518.63 43149.96 48105.96 2022-04-15 20:47:46.000 105 21260.21 518.66 43149.95 48105.96 2022-04-15 20:47:47.000 105 21260.17 518.68 43149.95 48105.93 2022-04-15 20:47:48.000 105 21260.17 518.75 43149.94 48105.93 2022-04-15 20:47:49.000 105 21260.18 518.79 43149.89 48105.89 2022-04-15 20:47:50.000 105 21260.17 518.78 43149.87 48105.89 2022-04-15 20:47:51.000 105 21260.15 518.79 43149.87 48105.86 2022-04-15 20:47:52.000 105 21260.15 518.81 43149.87 48105.87 2022-04-15 20:47:53.000 105 21260.14 518.81 43149.89 48105.88 2022-04-15 20:47:54.000 105 21260.15 518.80 43149.88 48105.81 2022-04-15 20:47:55.000 105 21260.14 518.79 43149.86 48105.85 2022-04-15 20:47:56.000 105 21260.15 518.80 43149.86 48105.82 2022-04-15 20:47:57.000 105 21260.15 518.78 43149.88 48105.83 2022-04-15 20:47:58.000 105 21260.13 518.73 43149.89 48105.80 2022-04-15 20:47:59.000 105 21260.15 518.71 43149.90 48105.84 2022-04-15 20:48:00.000 105 21260.16 518.66 43149.93 48105.81 2022-04-15 20:48:01.000 105 21260.14 518.65 43149.91 48105.85 2022-04-15 20:48:02.000 105 21260.13 518.62 43149.94 48105.83 2022-04-15 20:48:03.000 105 21260.11 518.55 43150.01 48105.83 2022-04-15 20:48:04.000 105 21260.10 518.50 43150.02 48105.88 2022-04-15 20:48:05.000 105 21260.06 518.50 43149.96 48105.87 2022-04-15 20:48:06.000 105 21260.05 518.50 43149.99 48105.89 2022-04-15 20:48:07.000 105 21260.04 518.50 43149.99 48105.88 2022-04-15 20:48:08.000 105 21260.01 518.47 43150.01 48105.87 2022-04-15 20:48:09.000 105 21260.02 518.47 43150.01 48105.87 2022-04-15 20:48:10.000 105 21260.02 518.50 43150.01 48105.90 2022-04-15 20:48:11.000 105 21260.02 518.50 43150.00 48105.86 2022-04-15 20:48:12.000 105 21260.00 518.48 43150.03 48105.91 2022-04-15 20:48:13.000 105 21259.99 518.47 43150.02 48105.87 2022-04-15 20:48:14.000 105 21260.00 518.48 43150.01 48105.88 2022-04-15 20:48:15.000 105 21259.97 518.48 43150.02 48105.89 2022-04-15 20:48:16.000 105 21259.98 518.46 43150.04 48105.86 2022-04-15 20:48:17.000 105 21259.97 518.48 43150.03 48105.89 2022-04-15 20:48:18.000 105 21259.93 518.48 43150.02 48105.86 2022-04-15 20:48:19.000 105 21259.93 518.43 43150.03 48105.86 2022-04-15 20:48:20.000 105 21259.92 518.42 43150.05 48105.82 2022-04-15 20:48:21.000 105 21259.91 518.42 43150.02 48105.90 2022-04-15 20:48:22.000 105 21259.93 518.43 43150.03 48105.90 2022-04-15 20:48:23.000 105 21259.91 518.44 43150.04 48105.89 2022-04-15 20:48:24.000 105 21259.87 518.44 43150.08 48105.89 2022-04-15 20:48:25.000 105 21259.87 518.42 43150.09 48105.91 2022-04-15 20:48:26.000 105 21259.84 518.46 43150.09 48105.86 2022-04-15 20:48:27.000 105 21259.83 518.48 43150.08 48105.89 2022-04-15 20:48:28.000 105 21259.84 518.52 43150.09 48105.92 2022-04-15 20:48:29.000 105 21259.84 518.55 43150.07 48105.87 2022-04-15 20:48:30.000 105 21259.85 518.57 43150.03 48105.91 2022-04-15 20:48:31.000 105 21259.87 518.61 43150.01 48105.84 2022-04-15 20:48:32.000 105 21259.87 518.62 43150.00 48105.86 2022-04-15 20:48:33.000 105 21259.87 518.62 43149.98 48105.83 2022-04-15 20:48:34.000 105 21259.90 518.64 43149.98 48105.82 2022-04-15 20:48:35.000 105 21259.94 518.66 43150.01 48105.85 2022-04-15 20:48:36.000 105 21259.91 518.65 43149.97 48105.82 2022-04-15 20:48:37.000 105 21259.90 518.64 43149.96 48105.85 2022-04-15 20:48:38.000 105 21259.91 518.66 43149.93 48105.81 2022-04-15 20:48:39.000 105 21259.90 518.67 43149.96 48105.84 2022-04-15 20:48:40.000 105 21259.89 518.70 43149.96 48105.80 2022-04-15 20:48:41.000 105 21259.89 518.72 43149.97 48105.80 2022-04-15 20:48:42.000 105 21259.90 518.72 43149.99 48105.78 2022-04-15 20:48:43.000 105 21259.89 518.75 43149.94 48105.82 2022-04-15 20:48:44.000 105 21259.90 518.77 43149.94 48105.80 2022-04-15 20:48:45.000 105 21259.93 518.79 43149.94 48105.80 2022-04-15 20:48:46.000 105 21259.92 518.84 43149.92 48105.80 2022-04-15 20:48:47.000 105 21259.92 518.82 43149.93 48105.79 2022-04-15 20:48:48.000 105 21259.95 518.83 43149.89 48105.79 2022-04-15 20:48:49.000 105 21259.95 518.83 43149.91 48105.83 2022-04-15 20:48:50.000 105 21260.00 518.82 43149.91 48105.82 2022-04-15 20:48:51.000 105 21260.02 518.84 43149.94 48105.85 2022-04-15 20:48:52.000 105 21260.05 518.87 43149.94 48105.86 2022-04-15 20:48:53.000 105 21260.03 518.86 43149.99 48105.91 2022-04-15 20:48:54.000 105 21260.06 518.88 43149.99 48105.86 2022-04-15 20:48:55.000 105 21260.04 518.88 43150.00 48105.93 2022-04-15 20:48:56.000 105 21260.05 518.90 43150.03 48105.95 2022-04-15 20:48:57.000 105 21260.01 518.89 43150.03 48105.90 2022-04-15 20:48:58.000 105 21260.00 518.92 43150.01 48105.93 2022-04-15 20:48:59.000 105 21259.98 518.93 43150.02 48105.92 2022-04-15 20:49:00.000 105 21259.96 518.94 43150.04 48105.87 2022-04-15 20:49:01.000 105 21259.92 518.96 43150.03 48105.93 2022-04-15 20:49:02.000 105 21259.94 518.93 43150.03 48105.92 2022-04-15 20:49:03.000 105 21260.02 518.88 43150.07 48105.96 2022-04-15 20:49:04.000 105 21260.05 518.86 43150.10 48105.97 2022-04-15 20:49:05.000 105 21260.05 518.89 43150.10 48106.00 2022-04-15 20:49:06.000 105 21260.06 518.87 43150.13 48106.06 2022-04-15 20:49:07.000 105 21260.06 518.85 43150.15 48106.09 2022-04-15 20:49:08.000 105 21260.06 518.90 43150.14 48106.04 2022-04-15 20:49:09.000 105 21260.03 518.94 43150.12 48106.06 2022-04-15 20:49:10.000 105 21260.01 518.98 43150.11 48106.03 2022-04-15 20:49:11.000 105 21260.02 518.98 43150.12 48106.04 2022-04-15 20:49:12.000 105 21260.01 518.98 43150.13 48106.04 2022-04-15 20:49:13.000 105 21260.01 518.95 43150.12 48106.02 2022-04-15 20:49:14.000 105 21260.04 518.94 43150.13 48106.05 2022-04-15 20:49:15.000 105 21260.05 518.97 43150.10 48106.04 2022-04-15 20:49:16.000 105 21260.08 518.99 43150.11 48106.05 2022-04-15 20:49:17.000 105 21260.10 519.00 43150.13 48106.03 2022-04-15 20:49:18.000 105 21260.08 519.02 43150.15 48106.08 2022-04-15 20:49:19.000 105 21260.08 519.00 43150.19 48106.07 2022-04-15 20:49:20.000 105 21260.04 518.98 43150.23 48106.12 2022-04-15 20:49:21.000 105 21260.05 518.96 43150.24 48106.12 2022-04-15 20:49:22.000 105 21260.04 518.98 43150.26 48106.15 2022-04-15 20:49:23.000 105 21260.06 518.98 43150.26 48106.19 2022-04-15 20:49:24.000 105 21260.05 518.97 43150.28 48106.18 2022-04-15 20:49:25.000 105 21260.11 518.95 43150.27 48106.21 2022-04-15 20:49:26.000 105 21260.14 518.94 43150.29 48106.21 2022-04-15 20:49:27.000 105 21260.13 518.94 43150.30 48106.23 2022-04-15 20:49:28.000 105 21260.13 518.93 43150.30 48106.22 2022-04-15 20:49:29.000 105 21260.13 518.90 43150.30 48106.23 2022-04-15 20:49:30.000 105 21260.15 518.92 43150.31 48106.27 2022-04-15 20:49:31.000 105 21260.17 518.90 43150.32 48106.23 2022-04-15 20:49:32.000 105 21260.16 518.90 43150.34 48106.28 2022-04-15 20:49:33.000 105 21260.14 518.90 43150.33 48106.25 2022-04-15 20:49:34.000 105 21260.14 518.90 43150.33 48106.24 2022-04-15 20:49:35.000 105 21260.12 518.91 43150.31 48106.26 2022-04-15 20:49:36.000 105 21260.11 518.89 43150.34 48106.26 2022-04-15 20:49:37.000 105 21260.12 518.92 43150.33 48106.22 2022-04-15 20:49:38.000 105 21260.07 518.93 43150.35 48106.25 2022-04-15 20:49:39.000 105 21260.04 518.95 43150.32 48106.22 2022-04-15 20:49:40.000 105 21260.05 518.99 43150.32 48106.27 2022-04-15 20:49:41.000 105 21260.02 519.00 43150.29 48106.22 2022-04-15 20:49:42.000 105 21260.01 519.04 43150.30 48106.21 2022-04-15 20:49:43.000 105 21259.98 519.05 43150.25 48106.14 2022-04-15 20:49:44.000 105 21259.97 519.07 43150.26 48106.17 2022-04-15 20:49:45.000 105 21259.92 519.12 43150.25 48106.11 2022-04-15 20:49:46.000 105 21259.90 519.18 43150.22 48106.13 2022-04-15 20:49:47.000 105 21259.90 519.22 43150.22 48106.07 2022-04-15 20:49:48.000 105 21259.94 519.21 43150.25 48106.09 2022-04-15 20:49:49.000 105 21259.97 519.23 43150.24 48106.05 2022-04-15 20:49:50.000 105 21259.96 519.26 43150.22 48106.13 2022-04-15 20:49:51.000 105 21259.98 519.28 43150.20 48106.08 2022-04-15 20:49:52.000 105 21259.93 519.34 43150.21 48106.14 2022-04-15 20:49:53.000 105 21259.95 519.38 43150.22 48106.09 2022-04-15 20:49:54.000 105 21259.95 519.44 43150.22 48106.12 2022-04-15 20:49:55.000 105 21259.92 519.50 43150.20 48106.06 2022-04-15 20:49:56.000 105 21259.90 519.53 43150.17 48106.04 2022-04-15 20:49:57.000 105 21259.90 519.57 43150.18 48106.00 2022-04-15 20:49:58.000 105 21259.91 519.62 43150.15 48106.00 2022-04-15 20:49:59.000 105 21259.86 519.64 43150.13 48105.97 2022-04-15 20:50:00.000 105 21259.82 519.63 43150.12 48105.99 2022-04-15 20:50:01.000 105 21259.81 519.66 43150.14 48105.91 2022-04-15 20:50:02.000 105 21259.80 519.65 43150.11 48105.94 2022-04-15 20:50:03.000 105 21259.79 519.68 43150.13 48105.95 2022-04-15 20:50:04.000 105 21259.77 519.71 43150.10 48105.93 2022-04-15 20:50:05.000 105 21259.79 519.72 43150.10 48105.94 2022-04-15 20:50:06.000 105 21259.78 519.79 43150.08 48105.96 2022-04-15 20:50:07.000 105 21259.76 519.87 43150.08 48105.88 2022-04-15 20:50:08.000 105 21259.77 519.93 43150.04 48105.86 2022-04-15 20:50:09.000 105 21259.78 519.97 43149.99 48105.83 2022-04-15 20:50:10.000 105 21259.81 519.99 43149.97 48105.81 2022-04-15 20:50:11.000 105 21259.78 519.99 43149.96 48105.79 2022-04-15 20:50:12.000 105 21259.76 520.00 43149.95 48105.74 2022-04-15 20:50:13.000 105 21259.77 520.01 43149.95 48105.79 2022-04-15 20:50:14.000 105 21259.75 520.04 43149.95 48105.76 2022-04-15 20:50:15.000 105 21259.74 520.02 43149.98 48105.77 2022-04-15 20:50:16.000 105 21259.76 519.98 43149.98 48105.77 2022-04-15 20:50:17.000 105 21259.77 519.99 43149.98 48105.81 2022-04-15 20:50:18.000 105 21259.79 519.99 43149.98 48105.76 2022-04-15 20:50:19.000 105 21259.77 519.96 43150.00 48105.79 2022-04-15 20:50:20.000 105 21259.77 519.95 43150.05 48105.85 2022-04-15 20:50:21.000 105 21259.75 519.93 43150.06 48105.83 2022-04-15 20:50:22.000 105 21259.77 519.94 43150.05 48105.84 2022-04-15 20:50:23.000 105 21259.76 519.94 43150.06 48105.86 2022-04-15 20:50:24.000 105 21259.73 519.94 43150.05 48105.82 2022-04-15 20:50:25.000 105 21259.71 519.92 43150.04 48105.83 2022-04-15 20:50:26.000 105 21259.68 519.89 43150.03 48105.82 2022-04-15 20:50:27.000 105 21259.65 519.82 43150.01 48105.83 2022-04-15 20:50:28.000 105 21259.58 519.76 43150.03 48105.77 2022-04-15 20:50:29.000 105 21259.55 519.71 43150.04 48105.73 2022-04-15 20:50:30.000 105 21259.48 519.67 43149.99 48105.70 2022-04-15 20:50:31.000 105 21259.42 519.64 43149.99 48105.68 2022-04-15 20:50:32.000 105 21259.41 519.65 43149.99 48105.64 2022-04-15 20:50:33.000 105 21259.41 519.64 43149.97 48105.65 2022-04-15 20:50:34.000 105 21259.39 519.63 43149.94 48105.60 2022-04-15 20:50:35.000 105 21259.37 519.63 43149.91 48105.58 2022-04-15 20:50:36.000 105 21259.39 519.60 43149.92 48105.58 2022-04-15 20:50:37.000 105 21259.41 519.59 43149.90 48105.55 2022-04-15 20:50:38.000 105 21259.38 519.58 43149.91 48105.59 2022-04-15 20:50:39.000 105 21259.38 519.58 43149.90 48105.51 2022-04-15 20:50:40.000 105 21259.35 519.56 43149.89 48105.55 2022-04-15 20:50:41.000 105 21259.35 519.55 43149.90 48105.58 2022-04-15 20:50:42.000 105 21259.36 519.57 43149.91 48105.52 2022-04-15 20:50:43.000 105 21259.40 519.57 43149.90 48105.57 2022-04-15 20:50:44.000 105 21259.40 519.61 43149.87 48105.53 2022-04-15 20:50:45.000 105 21259.40 519.62 43149.87 48105.58 2022-04-15 20:50:46.000 105 21259.41 519.65 43149.88 48105.54 2022-04-15 20:50:47.000 105 21259.40 519.66 43149.87 48105.57 2022-04-15 20:50:48.000 105 21259.40 519.69 43149.89 48105.53 2022-04-15 20:50:49.000 105 21259.43 519.68 43149.90 48105.58 2022-04-15 20:50:50.000 105 21259.40 519.70 43149.91 48105.56 2022-04-15 20:50:51.000 105 21259.39 519.76 43149.91 48105.56 2022-04-15 20:50:52.000 105 21259.41 519.81 43149.93 48105.57 2022-04-15 20:50:53.000 105 21259.40 519.91 43149.89 48105.60 2022-04-15 20:50:54.000 105 21259.36 519.94 43149.90 48105.56 2022-04-15 20:50:55.000 105 21259.38 519.95 43149.89 48105.55 2022-04-15 20:50:56.000 105 21259.40 519.97 43149.94 48105.59 2022-04-15 20:50:57.000 105 21259.41 519.97 43149.96 48105.58 2022-04-15 20:50:58.000 105 21259.36 520.02 43149.91 48105.59 2022-04-15 20:50:59.000 105 21259.37 520.02 43149.95 48105.61 2022-04-15 20:51:00.000 105 21259.36 520.04 43149.95 48105.61 2022-04-15 20:51:01.000 105 21259.31 520.09 43149.97 48105.57 2022-04-15 20:51:02.000 105 21259.28 520.11 43149.98 48105.56 2022-04-15 20:51:03.000 105 21259.27 520.13 43149.99 48105.56 2022-04-15 20:51:04.000 105 21259.24 520.16 43150.01 48105.58 2022-04-15 20:51:05.000 105 21259.25 520.21 43149.99 48105.58 2022-04-15 20:51:06.000 105 21259.22 520.25 43149.97 48105.52 2022-04-15 20:51:07.000 105 21259.19 520.26 43149.94 48105.53 2022-04-15 20:51:08.000 105 21259.16 520.32 43149.94 48105.53 2022-04-15 20:51:09.000 105 21259.15 520.32 43149.93 48105.47 2022-04-15 20:51:10.000 105 21259.14 520.33 43149.93 48105.50 2022-04-15 20:51:11.000 105 21259.14 520.37 43149.90 48105.47 2022-04-15 20:51:12.000 105 21259.14 520.38 43149.89 48105.44 2022-04-15 20:51:13.000 105 21259.11 520.39 43149.89 48105.43 2022-04-15 20:51:14.000 105 21259.14 520.39 43149.90 48105.43 2022-04-15 20:51:15.000 105 21259.14 520.40 43149.91 48105.44 2022-04-15 20:51:16.000 105 21259.12 520.41 43149.91 48105.46 2022-04-15 20:51:17.000 105 21259.07 520.44 43149.90 48105.45 2022-04-15 20:51:18.000 105 21259.07 520.46 43149.91 48105.46 2022-04-15 20:51:19.000 105 21259.10 520.48 43149.90 48105.42 2022-04-15 20:51:20.000 105 21259.10 520.52 43149.87 48105.44 2022-04-15 20:51:21.000 105 21259.11 520.58 43149.87 48105.40 2022-04-15 20:51:22.000 105 21259.14 520.59 43149.87 48105.45 2022-04-15 20:51:23.000 105 21259.18 520.62 43149.88 48105.42 2022-04-15 20:51:24.000 105 21259.21 520.64 43149.86 48105.45 2022-04-15 20:51:25.000 105 21259.21 520.66 43149.87 48105.45 2022-04-15 20:51:26.000 105 21259.23 520.67 43149.88 48105.44 2022-04-15 20:51:27.000 105 21259.23 520.73 43149.87 48105.50 2022-04-15 20:51:28.000 105 21259.24 520.75 43149.89 48105.43 2022-04-15 20:51:29.000 105 21259.26 520.79 43149.88 48105.48 2022-04-15 20:51:30.000 105 21259.25 520.80 43149.84 48105.46 2022-04-15 20:51:31.000 105 21259.27 520.82 43149.86 48105.44 2022-04-15 20:51:32.000 105 21259.30 520.88 43149.84 48105.43 2022-04-15 20:51:33.000 105 21259.32 520.94 43149.77 48105.43 2022-04-15 20:51:34.000 105 21259.30 521.01 43149.78 48105.46 2022-04-15 20:51:35.000 105 21259.26 521.05 43149.74 48105.38 2022-04-15 20:51:36.000 105 21259.25 521.06 43149.70 48105.34 2022-04-15 20:51:37.000 105 21259.23 521.10 43149.64 48105.32 2022-04-15 20:51:38.000 105 21259.20 521.15 43149.68 48105.27 2022-04-15 20:51:39.000 105 21259.16 521.16 43149.65 48105.30 2022-04-15 20:51:40.000 105 21259.17 521.17 43149.63 48105.20 2022-04-15 20:51:41.000 105 21259.14 521.15 43149.64 48105.25 2022-04-15 20:51:42.000 105 21259.12 521.14 43149.65 48105.19 2022-04-15 20:51:43.000 105 21259.11 521.15 43149.65 48105.23 2022-04-15 20:51:44.000 105 21259.09 521.17 43149.66 48105.19 2022-04-15 20:51:45.000 105 21259.06 521.16 43149.65 48105.22 2022-04-15 20:51:46.000 105 21259.01 521.15 43149.67 48105.16 2022-04-15 20:51:47.000 105 21258.95 521.13 43149.67 48105.18 2022-04-15 20:51:48.000 105 21258.94 521.10 43149.71 48105.16 2022-04-15 20:51:49.000 105 21258.91 521.09 43149.70 48105.17 2022-04-15 20:51:50.000 105 21258.90 521.05 43149.72 48105.11 2022-04-15 20:51:51.000 105 21258.85 521.03 43149.74 48105.15 2022-04-15 20:51:52.000 105 21258.79 520.99 43149.76 48105.14 2022-04-15 20:51:53.000 105 21258.80 520.95 43149.80 48105.11 2022-04-15 20:51:54.000 105 21258.82 520.93 43149.80 48105.18 2022-04-15 20:51:55.000 105 21258.79 520.95 43149.81 48105.15 2022-04-15 20:51:56.000 105 21258.77 520.93 43149.81 48105.15 2022-04-15 20:51:57.000 105 21258.75 520.95 43149.86 48105.20 2022-04-15 20:51:58.000 105 21258.75 520.95 43149.87 48105.16 2022-04-15 20:51:59.000 105 21258.75 520.96 43149.86 48105.20 2022-04-15 20:52:00.000 105 21258.75 520.93 43149.85 48105.22 2022-04-15 20:52:01.000 105 21258.76 520.94 43149.86 48105.18 2022-04-15 20:52:02.000 105 21258.76 520.95 43149.85 48105.22 2022-04-15 20:52:03.000 105 21258.75 520.94 43149.83 48105.26 2022-04-15 20:52:04.000 105 21258.79 520.95 43149.86 48105.25 2022-04-15 20:52:05.000 105 21258.78 520.96 43149.87 48105.22 2022-04-15 20:52:06.000 105 21258.77 520.92 43149.89 48105.28 2022-04-15 20:52:07.000 105 21258.80 520.93 43149.90 48105.24 2022-04-15 20:52:08.000 105 21258.81 520.93 43149.86 48105.30 2022-04-15 20:52:09.000 105 21258.81 520.96 43149.88 48105.29 2022-04-15 20:52:10.000 105 21258.82 520.99 43149.87 48105.30 2022-04-15 20:52:11.000 105 21258.84 520.99 43149.88 48105.30 2022-04-15 20:52:12.000 105 21258.85 520.96 43149.89 48105.28 2022-04-15 20:52:13.000 105 21258.80 520.98 43149.88 48105.27 2022-04-15 20:52:14.000 105 21258.76 520.99 43149.88 48105.28 2022-04-15 20:52:15.000 105 21258.71 520.98 43149.89 48105.23 2022-04-15 20:52:16.000 105 21258.70 521.00 43149.87 48105.26 2022-04-15 20:52:17.000 105 21258.68 521.02 43149.86 48105.22 2022-04-15 20:52:18.000 105 21258.64 521.05 43149.85 48105.25 2022-04-15 20:52:19.000 105 21258.59 521.09 43149.87 48105.23 2022-04-15 20:52:20.000 105 21258.57 521.09 43149.86 48105.27 2022-04-15 20:52:21.000 105 21258.54 521.13 43149.86 48105.16 2022-04-15 20:52:22.000 105 21258.53 521.18 43149.86 48105.18 2022-04-15 20:52:23.000 105 21258.48 521.21 43149.85 48105.13 2022-04-15 20:52:24.000 105 21258.44 521.23 43149.84 48105.12 2022-04-15 20:52:25.000 105 21258.47 521.22 43149.88 48105.13 2022-04-15 20:52:26.000 105 21258.47 521.24 43149.89 48105.15 2022-04-15 20:52:27.000 105 21258.46 521.25 43149.86 48105.13 2022-04-15 20:52:28.000 105 21258.41 521.29 43149.84 48105.12 2022-04-15 20:52:29.000 105 21258.38 521.30 43149.86 48105.11 2022-04-15 20:52:30.000 105 21258.36 521.30 43149.88 48105.07 2022-04-15 20:52:31.000 105 21258.33 521.33 43149.83 48105.06 2022-04-15 20:52:32.000 105 21258.30 521.35 43149.84 48105.03 2022-04-15 20:52:33.000 105 21258.28 521.36 43149.82 48105.06 2022-04-15 20:52:34.000 105 21258.28 521.35 43149.82 48105.02 2022-04-15 20:52:35.000 105 21258.27 521.39 43149.84 48105.05 2022-04-15 20:52:36.000 105 21258.26 521.46 43149.82 48105.02 2022-04-15 20:52:37.000 105 21258.24 521.48 43149.81 48104.96 2022-04-15 20:52:38.000 105 21258.23 521.50 43149.83 48105.01 2022-04-15 20:52:39.000 105 21258.20 521.50 43149.81 48104.93 2022-04-15 20:52:40.000 105 21258.18 521.52 43149.80 48104.97 2022-04-15 20:52:41.000 105 21258.16 521.52 43149.80 48104.93 2022-04-15 20:52:42.000 105 21258.17 521.53 43149.80 48104.96 2022-04-15 20:52:43.000 105 21258.12 521.54 43149.79 48104.93 2022-04-15 20:52:44.000 105 21258.09 521.55 43149.78 48104.93 2022-04-15 20:52:45.000 105 21258.07 521.55 43149.81 48104.91 2022-04-15 20:52:46.000 105 21258.12 521.57 43149.82 48104.95 2022-04-15 20:52:47.000 105 21258.12 521.60 43149.78 48104.90 2022-04-15 20:52:48.000 105 21258.12 521.61 43149.79 48104.90 2022-04-15 20:52:49.000 105 21258.11 521.65 43149.78 48104.89 2022-04-15 20:52:50.000 105 21258.03 521.67 43149.78 48104.85 2022-04-15 20:52:51.000 105 21257.96 521.69 43149.77 48104.88 2022-04-15 20:52:52.000 105 21257.96 521.70 43149.83 48104.86 2022-04-15 20:52:53.000 105 21257.95 521.73 43149.83 48104.85 2022-04-15 20:52:54.000 105 21257.91 521.73 43149.84 48104.82 2022-04-15 20:52:55.000 105 21257.92 521.74 43149.82 48104.88 2022-04-15 20:52:56.000 105 21257.89 521.77 43149.80 48104.84 2022-04-15 20:52:57.000 105 21257.89 521.74 43149.82 48104.87 2022-04-15 20:52:58.000 105 21257.87 521.77 43149.84 48104.85 2022-04-15 20:52:59.000 105 21257.88 521.75 43149.86 48104.84 2022-04-15 20:53:00.000 105 21257.88 521.73 43149.86 48104.88 2022-04-15 20:53:01.000 105 21257.88 521.73 43149.88 48104.85 2022-04-15 20:53:02.000 105 21257.85 521.71 43149.93 48104.88 2022-04-15 20:53:03.000 105 21257.82 521.70 43149.90 48104.89 2022-04-15 20:53:04.000 105 21257.82 521.69 43149.93 48104.88 2022-04-15 20:53:05.000 105 21257.79 521.69 43149.93 48104.93 2022-04-15 20:53:06.000 105 21257.79 521.69 43149.93 48104.92 2022-04-15 20:53:07.000 105 21257.80 521.69 43149.97 48104.91 2022-04-15 20:53:08.000 105 21257.78 521.68 43150.02 48104.91 2022-04-15 20:53:09.000 105 21257.79 521.65 43150.02 48104.94 2022-04-15 20:53:10.000 105 21257.75 521.65 43149.99 48104.95 2022-04-15 20:53:11.000 105 21257.75 521.64 43149.98 48104.93 2022-04-15 20:53:12.000 105 21257.73 521.66 43150.00 48104.92 2022-04-15 20:53:13.000 105 21257.71 521.63 43150.04 48104.94 2022-04-15 20:53:14.000 105 21257.73 521.66 43150.05 48105.01 2022-04-15 20:53:15.000 105 21257.71 521.65 43150.06 48104.95 2022-04-15 20:53:16.000 105 21257.71 521.65 43150.04 48105.00 2022-04-15 20:53:17.000 105 21257.73 521.66 43150.03 48104.97 2022-04-15 20:53:18.000 105 21257.74 521.64 43150.07 48104.97 2022-04-15 20:53:19.000 105 21257.73 521.65 43150.07 48104.99 2022-04-15 20:53:20.000 105 21257.72 521.64 43150.06 48104.96 2022-04-15 20:53:21.000 105 21257.72 521.61 43150.08 48105.01 2022-04-15 20:53:22.000 105 21257.70 521.64 43150.10 48104.98 2022-04-15 20:53:23.000 105 21257.68 521.62 43150.10 48105.04 2022-04-15 20:53:24.000 105 21257.64 521.62 43150.13 48104.98 2022-04-15 20:53:25.000 105 21257.66 521.61 43150.15 48105.01 2022-04-15 20:53:26.000 105 21257.65 521.61 43150.17 48105.01 2022-04-15 20:53:27.000 105 21257.64 521.63 43150.12 48105.02 2022-04-15 20:53:28.000 105 21257.62 521.65 43150.14 48105.04 2022-04-15 20:53:29.000 105 21257.58 521.69 43150.13 48105.01 2022-04-15 20:53:30.000 105 21257.57 521.71 43150.10 48104.96 2022-04-15 20:53:31.000 105 21257.56 521.75 43150.11 48104.98 2022-04-15 20:53:32.000 105 21257.53 521.76 43150.09 48104.93 2022-04-15 20:53:33.000 105 21257.49 521.78 43150.06 48104.88 2022-04-15 20:53:34.000 105 21257.49 521.77 43150.03 48104.84 2022-04-15 20:53:35.000 105 21257.45 521.76 43150.03 48104.87 2022-04-15 20:53:36.000 105 21257.43 521.78 43149.99 48104.76 2022-04-15 20:53:37.000 105 21257.41 521.80 43150.01 48104.79 2022-04-15 20:53:38.000 105 21257.38 521.78 43150.01 48104.76 2022-04-15 20:53:39.000 105 21257.39 521.81 43150.00 48104.76 2022-04-15 20:53:40.000 105 21257.36 521.82 43150.01 48104.71 2022-04-15 20:53:41.000 105 21257.35 521.80 43150.00 48104.71 2022-04-15 20:53:42.000 105 21257.37 521.80 43150.00 48104.77 2022-04-15 20:53:43.000 105 21257.36 521.84 43150.02 48104.72 2022-04-15 20:53:44.000 105 21257.38 521.89 43150.05 48104.79 2022-04-15 20:53:45.000 105 21257.38 521.93 43149.99 48104.77 2022-04-15 20:53:46.000 105 21257.38 521.97 43149.97 48104.73 2022-04-15 20:53:47.000 105 21257.37 522.02 43150.00 48104.76 2022-04-15 20:53:48.000 105 21257.34 522.11 43150.01 48104.74 2022-04-15 20:53:49.000 105 21257.36 522.17 43149.96 48104.71 2022-04-15 20:53:50.000 105 21257.34 522.24 43149.96 48104.70 2022-04-15 20:53:51.000 105 21257.32 522.29 43149.93 48104.76 2022-04-15 20:53:52.000 105 21257.31 522.34 43149.94 48104.67 2022-04-15 20:53:53.000 105 21257.29 522.37 43149.96 48104.65 2022-04-15 20:53:54.000 105 21257.24 522.39 43149.93 48104.62 2022-04-15 20:53:55.000 105 21257.17 522.45 43149.91 48104.66 2022-04-15 20:53:56.000 105 21257.19 522.51 43149.92 48104.60 2022-04-15 20:53:57.000 105 21257.21 522.58 43149.90 48104.63 2022-04-15 20:53:58.000 105 21257.14 522.62 43149.86 48104.53 2022-04-15 20:53:59.000 105 21257.09 522.67 43149.79 48104.53 2022-04-15 20:54:00.000 105 21257.09 522.70 43149.83 48104.51 2022-04-15 20:54:01.000 105 21257.06 522.75 43149.81 48104.45 2022-04-15 20:54:02.000 105 21257.05 522.79 43149.78 48104.52 2022-04-15 20:54:03.000 105 21256.99 522.79 43149.80 48104.45 2022-04-15 20:54:04.000 105 21256.94 522.82 43149.80 48104.43 2022-04-15 20:54:05.000 105 21256.88 522.83 43149.82 48104.41 2022-04-15 20:54:06.000 105 21256.88 522.79 43149.82 48104.37 2022-04-15 20:54:07.000 105 21256.83 522.80 43149.84 48104.42 2022-04-15 20:54:08.000 105 21256.80 522.80 43149.84 48104.38 2022-04-15 20:54:09.000 105 21256.79 522.81 43149.85 48104.42 2022-04-15 20:54:10.000 105 21256.79 522.80 43149.85 48104.41 2022-04-15 20:54:11.000 105 21256.78 522.82 43149.85 48104.36 2022-04-15 20:54:12.000 105 21256.77 522.82 43149.85 48104.38 2022-04-15 20:54:13.000 105 21256.75 522.81 43149.85 48104.33 2022-04-15 20:54:14.000 105 21256.70 522.80 43149.83 48104.38 2022-04-15 20:54:15.000 105 21256.71 522.80 43149.86 48104.37 2022-04-15 20:54:16.000 105 21256.69 522.83 43149.82 48104.36 2022-04-15 20:54:17.000 105 21256.66 522.82 43149.84 48104.32 2022-04-15 20:54:18.000 105 21256.66 522.82 43149.83 48104.29 2022-04-15 20:54:19.000 105 21256.68 522.82 43149.82 48104.35 2022-04-15 20:54:20.000 105 21256.65 522.81 43149.84 48104.31 2022-04-15 20:54:21.000 105 21256.63 522.82 43149.85 48104.34 2022-04-15 20:54:22.000 105 21256.62 522.82 43149.83 48104.31 2022-04-15 20:54:23.000 105 21256.59 522.81 43149.81 48104.28 2022-04-15 20:54:24.000 105 21256.58 522.81 43149.79 48104.29 2022-04-15 20:54:25.000 105 21256.60 522.81 43149.80 48104.24 2022-04-15 20:54:26.000 105 21256.59 522.80 43149.82 48104.27 2022-04-15 20:54:27.000 105 21256.63 522.76 43149.82 48104.29 2022-04-15 20:54:28.000 105 21256.67 522.72 43149.81 48104.29 2022-04-15 20:54:29.000 105 21256.66 522.70 43149.83 48104.32 2022-04-15 20:54:30.000 105 21256.65 522.69 43149.85 48104.27 2022-04-15 20:54:31.000 105 21256.66 522.65 43149.85 48104.33 2022-04-15 20:54:32.000 105 21256.68 522.64 43149.84 48104.31 2022-04-15 20:54:33.000 105 21256.68 522.64 43149.87 48104.34 2022-04-15 20:54:34.000 105 21256.68 522.63 43149.86 48104.36 2022-04-15 20:54:35.000 105 21256.69 522.62 43149.85 48104.32 2022-04-15 20:54:36.000 105 21256.66 522.61 43149.85 48104.31 2022-04-15 20:54:37.000 105 21256.66 522.63 43149.87 48104.32 2022-04-15 20:54:38.000 105 21256.68 522.61 43149.86 48104.37 2022-04-15 20:54:39.000 105 21256.68 522.59 43149.85 48104.33 2022-04-15 20:54:40.000 105 21256.70 522.58 43149.86 48104.35 2022-04-15 20:54:41.000 105 21256.72 522.60 43149.86 48104.38 2022-04-15 20:54:42.000 105 21256.70 522.60 43149.86 48104.33 2022-04-15 20:54:43.000 105 21256.71 522.57 43149.88 48104.38 2022-04-15 20:54:44.000 105 21256.72 522.55 43149.87 48104.32 2022-04-15 20:54:45.000 105 21256.71 522.54 43149.88 48104.40 2022-04-15 20:54:46.000 105 21256.70 522.52 43149.87 48104.37 2022-04-15 20:54:47.000 105 21256.71 522.49 43149.90 48104.37 2022-04-15 20:54:48.000 105 21256.71 522.49 43149.89 48104.39 2022-04-15 20:54:49.000 105 21256.71 522.50 43149.88 48104.35 2022-04-15 20:54:50.000 105 21256.69 522.55 43149.87 48104.41 2022-04-15 20:54:51.000 105 21256.69 522.55 43149.91 48104.35 2022-04-15 20:54:52.000 105 21256.70 522.56 43149.87 48104.41 2022-04-15 20:54:53.000 105 21256.68 522.56 43149.80 48104.37 2022-04-15 20:54:54.000 105 21256.63 522.59 43149.83 48104.33 2022-04-15 20:54:55.000 105 21256.65 522.60 43149.81 48104.35 2022-04-15 20:54:56.000 105 21256.67 522.61 43149.84 48104.32 2022-04-15 20:54:57.000 105 21256.63 522.63 43149.85 48104.35 2022-04-15 20:54:58.000 105 21256.59 522.62 43149.86 48104.29 2022-04-15 20:54:59.000 105 21256.60 522.62 43149.86 48104.30 2022-04-15 20:55:00.000 105 21256.55 522.64 43149.85 48104.33 2022-04-15 20:55:01.000 105 21256.55 522.61 43149.87 48104.24 2022-04-15 20:55:02.000 105 21256.50 522.59 43149.90 48104.27 2022-04-15 20:55:03.000 105 21256.48 522.60 43149.91 48104.31 2022-04-15 20:55:04.000 105 21256.40 522.63 43149.94 48104.26 2022-04-15 20:55:05.000 105 21256.33 522.61 43149.91 48104.28 2022-04-15 20:55:06.000 105 21256.28 522.60 43149.90 48104.23 2022-04-15 20:55:07.000 105 21256.20 522.59 43149.91 48104.21 2022-04-15 20:55:08.000 105 21256.16 522.62 43149.91 48104.20 2022-04-15 20:55:09.000 105 21256.10 522.60 43149.92 48104.20 2022-04-15 20:55:10.000 105 21256.05 522.55 43149.93 48104.12 2022-04-15 20:55:11.000 105 21255.97 522.52 43149.95 48104.12 2022-04-15 20:55:12.000 105 21255.92 522.51 43150.00 48104.12 2022-04-15 20:55:13.000 105 21255.93 522.52 43150.00 48104.08 2022-04-15 20:55:14.000 105 21255.91 522.53 43149.96 48104.11 2022-04-15 20:55:15.000 105 21255.88 522.57 43149.95 48104.07 2022-04-15 20:55:16.000 105 21255.85 522.62 43149.93 48104.07 2022-04-15 20:55:17.000 105 21255.82 522.64 43149.94 48104.02 2022-04-15 20:55:18.000 105 21255.80 522.66 43149.95 48104.02 2022-04-15 20:55:19.000 105 21255.80 522.68 43149.93 48104.02 2022-04-15 20:55:20.000 105 21255.76 522.69 43149.88 48103.97 2022-04-15 20:55:21.000 105 21255.76 522.71 43149.86 48103.95 2022-04-15 20:55:22.000 105 21255.77 522.76 43149.85 48103.93 2022-04-15 20:55:23.000 105 21255.78 522.78 43149.82 48103.93 2022-04-15 20:55:24.000 105 21255.76 522.79 43149.81 48103.93 2022-04-15 20:55:25.000 105 21255.78 522.81 43149.80 48103.87 2022-04-15 20:55:26.000 105 21255.80 522.83 43149.80 48103.90 2022-04-15 20:55:27.000 105 21255.84 522.84 43149.82 48103.90 2022-04-15 20:55:28.000 105 21255.86 522.83 43149.82 48103.92 2022-04-15 20:55:29.000 105 21255.89 522.84 43149.81 48103.94 2022-04-15 20:55:30.000 105 21255.87 522.87 43149.82 48103.88 2022-04-15 20:55:31.000 105 21255.88 522.88 43149.83 48103.95 2022-04-15 20:55:32.000 105 21255.92 522.87 43149.82 48103.94 2022-04-15 20:55:33.000 105 21255.96 522.91 43149.81 48103.99 2022-04-15 20:55:34.000 105 21255.94 522.92 43149.79 48103.93 2022-04-15 20:55:35.000 105 21255.98 522.97 43149.78 48103.97 2022-04-15 20:55:36.000 105 21256.00 523.01 43149.73 48103.93 2022-04-15 20:55:37.000 105 21255.99 523.02 43149.71 48103.93 2022-04-15 20:55:38.000 105 21256.02 523.02 43149.68 48103.87 2022-04-15 20:55:39.000 105 21256.03 523.02 43149.67 48103.89 2022-04-15 20:55:40.000 105 21256.03 523.01 43149.72 48103.92 2022-04-15 20:55:41.000 105 21255.98 522.99 43149.72 48103.88 2022-04-15 20:55:42.000 105 21255.99 523.01 43149.75 48103.92 2022-04-15 20:55:43.000 105 21256.00 522.99 43149.78 48103.89 2022-04-15 20:55:44.000 105 21256.01 522.95 43149.80 48103.90 2022-04-15 20:55:45.000 105 21256.04 522.92 43149.86 48104.01 2022-04-15 20:55:46.000 105 21256.03 522.87 43149.89 48104.04 2022-04-15 20:55:47.000 105 21256.06 522.84 43149.97 48104.08 2022-04-15 20:55:48.000 105 21256.05 522.87 43150.02 48104.11 2022-04-15 20:55:49.000 105 21256.04 522.89 43150.05 48104.15 2022-04-15 20:55:50.000 105 21256.02 522.89 43150.09 48104.21 2022-04-15 20:55:51.000 105 21256.01 522.88 43150.13 48104.19 2022-04-15 20:55:52.000 105 21256.00 522.93 43150.11 48104.26 2022-04-15 20:55:53.000 105 21256.00 522.96 43150.13 48104.25 2022-04-15 20:55:54.000 105 21255.97 523.03 43150.14 48104.24 2022-04-15 20:55:55.000 105 21255.99 523.02 43150.15 48104.27 2022-04-15 20:55:56.000 105 21255.97 522.99 43150.17 48104.24 2022-04-15 20:55:57.000 105 21255.96 522.99 43150.19 48104.29 2022-04-15 20:55:58.000 105 21255.97 523.00 43150.21 48104.28 2022-04-15 20:55:59.000 105 21255.99 523.04 43150.22 48104.32 2022-04-15 20:56:00.000 105 21255.96 523.08 43150.20 48104.26 2022-04-15 20:56:01.000 105 21255.90 523.19 43150.12 48104.25 2022-04-15 20:56:02.000 105 21255.88 523.20 43150.07 48104.25 2022-04-15 20:56:03.000 105 21255.89 523.21 43150.06 48104.14 2022-04-15 20:56:04.000 105 21255.84 523.23 43150.05 48104.15 2022-04-15 20:56:05.000 105 21255.81 523.26 43150.04 48104.14 2022-04-15 20:56:06.000 105 21255.82 523.23 43150.03 48104.08 2022-04-15 20:56:07.000 105 21255.83 523.21 43150.03 48104.06 2022-04-15 20:56:08.000 105 21255.82 523.22 43150.01 48104.05 2022-04-15 20:56:09.000 105 21255.87 523.25 43149.99 48104.10 2022-04-15 20:56:10.000 105 21255.88 523.25 43150.00 48104.08 2022-04-15 20:56:11.000 105 21255.96 523.20 43150.01 48104.10 2022-04-15 20:56:12.000 105 21255.97 523.19 43149.98 48104.13 2022-04-15 20:56:13.000 105 21256.02 523.17 43150.04 48104.13 2022-04-15 20:56:14.000 105 21256.05 523.18 43150.09 48104.15 2022-04-15 20:56:15.000 105 21256.07 523.20 43150.09 48104.25 2022-04-15 20:56:16.000 105 21256.09 523.20 43150.07 48104.24 2022-04-15 20:56:17.000 105 21256.09 523.23 43150.06 48104.27 2022-04-15 20:56:18.000 105 21256.12 523.23 43150.05 48104.23 2022-04-15 20:56:19.000 105 21256.07 523.28 43150.05 48104.27 2022-04-15 20:56:20.000 105 21256.05 523.31 43150.03 48104.24 2022-04-15 20:56:21.000 105 21256.07 523.38 43150.02 48104.21 2022-04-15 20:56:22.000 105 21256.06 523.40 43150.01 48104.17 2022-04-15 20:56:23.000 105 21256.03 523.45 43149.96 48104.17 2022-04-15 20:56:24.000 105 21256.00 523.46 43149.92 48104.08 2022-04-15 20:56:25.000 105 21255.98 523.49 43149.90 48104.09 2022-04-15 20:56:26.000 105 21255.97 523.53 43149.88 48104.05 2022-04-15 20:56:27.000 105 21255.97 523.52 43149.87 48104.02 2022-04-15 20:56:28.000 105 21255.96 523.54 43149.84 48104.06 2022-04-15 20:56:29.000 105 21255.96 523.54 43149.88 48104.04 2022-04-15 20:56:30.000 105 21255.99 523.52 43149.89 48104.04 2022-04-15 20:56:31.000 105 21255.98 523.55 43149.89 48104.06 2022-04-15 20:56:32.000 105 21255.98 523.58 43149.88 48104.02 2022-04-15 20:56:33.000 105 21255.99 523.59 43149.88 48104.04 2022-04-15 20:56:34.000 105 21255.99 523.61 43149.90 48104.06 2022-04-15 20:56:35.000 105 21255.97 523.65 43149.90 48104.06 2022-04-15 20:56:36.000 105 21255.99 523.69 43149.92 48104.07 2022-04-15 20:56:37.000 105 21255.97 523.78 43149.88 48104.06 2022-04-15 20:56:38.000 105 21255.95 523.87 43149.81 48103.98 2022-04-15 20:56:39.000 105 21255.94 523.91 43149.77 48104.00 2022-04-15 20:56:40.000 105 21255.90 523.94 43149.75 48103.91 2022-04-15 20:56:41.000 105 21255.90 523.96 43149.70 48103.90 2022-04-15 20:56:42.000 105 21255.89 523.96 43149.65 48103.87 2022-04-15 20:56:43.000 105 21255.89 523.96 43149.66 48103.86 2022-04-15 20:56:44.000 105 21255.89 523.96 43149.69 48103.79 2022-04-15 20:56:45.000 105 21255.86 524.00 43149.69 48103.83 2022-04-15 20:56:46.000 105 21255.81 524.00 43149.68 48103.78 2022-04-15 20:56:47.000 105 21255.80 523.97 43149.70 48103.79 2022-04-15 20:56:48.000 105 21255.78 523.98 43149.70 48103.82 2022-04-15 20:56:49.000 105 21255.78 523.93 43149.69 48103.81 2022-04-15 20:56:50.000 105 21255.74 523.86 43149.73 48103.80 2022-04-15 20:56:51.000 105 21255.75 523.80 43149.80 48103.84 2022-04-15 20:56:52.000 105 21255.76 523.73 43149.88 48103.90 2022-04-15 20:56:53.000 105 21255.74 523.65 43149.96 48103.95 2022-04-15 20:56:54.000 105 21255.74 523.61 43150.02 48104.04 2022-04-15 20:56:55.000 105 21255.73 523.58 43150.13 48104.05 2022-04-15 20:56:56.000 105 21255.74 523.56 43150.17 48104.13 2022-04-15 20:56:57.000 105 21255.72 523.64 43150.16 48104.15 2022-04-15 20:56:58.000 105 21255.64 523.76 43150.11 48104.17 2022-04-15 20:56:59.000 105 21255.58 523.86 43150.06 48104.11 2022-04-15 20:57:00.000 105 21255.58 523.91 43149.99 48103.99 2022-04-15 20:57:01.000 105 21255.56 523.94 43149.94 48103.95 2022-04-15 20:57:02.000 105 21255.53 523.94 43149.92 48103.86 2022-04-15 20:57:03.000 105 21255.53 523.96 43149.89 48103.83 2022-04-15 20:57:04.000 105 21255.50 523.98 43149.84 48103.83 2022-04-15 20:57:05.000 105 21255.52 523.97 43149.80 48103.75 2022-04-15 20:57:06.000 105 21255.49 523.99 43149.77 48103.78 2022-04-15 20:57:07.000 105 21255.46 523.98 43149.77 48103.71 2022-04-15 20:57:08.000 105 21255.46 523.95 43149.78 48103.69 2022-04-15 20:57:09.000 105 21255.46 523.93 43149.78 48103.74 2022-04-15 20:57:10.000 105 21255.45 523.93 43149.80 48103.70 2022-04-15 20:57:11.000 105 21255.46 523.90 43149.85 48103.75 2022-04-15 20:57:12.000 105 21255.48 523.86 43149.86 48103.76 2022-04-15 20:57:13.000 105 21255.48 523.83 43149.89 48103.82 2022-04-15 20:57:14.000 105 21255.44 523.86 43149.92 48103.83 2022-04-15 20:57:15.000 105 21255.43 523.95 43149.92 48103.87 2022-04-15 20:57:16.000 105 21255.43 523.99 43149.91 48103.85 2022-04-15 20:57:17.000 105 21255.46 524.04 43149.86 48103.84 2022-04-15 20:57:18.000 105 21255.44 524.11 43149.84 48103.76 2022-04-15 20:57:19.000 105 21255.43 524.11 43149.85 48103.74 2022-04-15 20:57:20.000 105 21255.46 524.11 43149.81 48103.80 2022-04-15 20:57:21.000 105 21255.47 524.09 43149.81 48103.76 2022-04-15 20:57:22.000 105 21255.44 524.10 43149.81 48103.79 2022-04-15 20:57:23.000 105 21255.46 524.13 43149.80 48103.73 2022-04-15 20:57:24.000 105 21255.50 524.12 43149.82 48103.73 2022-04-15 20:57:25.000 105 21255.51 524.14 43149.82 48103.79 2022-04-15 20:57:26.000 105 21255.53 524.15 43149.84 48103.79 2022-04-15 20:57:27.000 105 21255.53 524.17 43149.83 48103.78 2022-04-15 20:57:28.000 105 21255.53 524.18 43149.85 48103.80 2022-04-15 20:57:29.000 105 21255.51 524.19 43149.84 48103.83 2022-04-15 20:57:30.000 105 21255.48 524.17 43149.85 48103.78 2022-04-15 20:57:31.000 105 21255.47 524.18 43149.85 48103.85 2022-04-15 20:57:32.000 105 21255.44 524.22 43149.85 48103.81 2022-04-15 20:57:33.000 105 21255.44 524.25 43149.90 48103.82 2022-04-15 20:57:34.000 105 21255.43 524.29 43149.88 48103.77 2022-04-15 20:57:35.000 105 21255.44 524.30 43149.86 48103.76 2022-04-15 20:57:36.000 105 21255.42 524.33 43149.87 48103.81 2022-04-15 20:57:37.000 105 21255.41 524.35 43149.85 48103.78 2022-04-15 20:57:38.000 105 21255.44 524.36 43149.83 48103.78 2022-04-15 20:57:39.000 105 21255.46 524.39 43149.84 48103.74 2022-04-15 20:57:40.000 105 21255.47 524.37 43149.85 48103.79 2022-04-15 20:57:41.000 105 21255.48 524.41 43149.83 48103.73 2022-04-15 20:57:42.000 105 21255.48 524.41 43149.82 48103.75 2022-04-15 20:57:43.000 105 21255.47 524.40 43149.80 48103.76 2022-04-15 20:57:44.000 105 21255.49 524.40 43149.80 48103.77 2022-04-15 20:57:45.000 105 21255.52 524.42 43149.79 48103.78 2022-04-15 20:57:46.000 105 21255.52 524.42 43149.79 48103.73 2022-04-15 20:57:47.000 105 21255.49 524.43 43149.82 48103.78 2022-04-15 20:57:48.000 105 21255.46 524.44 43149.81 48103.75 2022-04-15 20:57:49.000 105 21255.46 524.47 43149.82 48103.77 2022-04-15 20:57:50.000 105 21255.44 524.47 43149.84 48103.78 2022-04-15 20:57:51.000 105 21255.45 524.45 43149.84 48103.74 2022-04-15 20:57:52.000 105 21255.44 524.44 43149.85 48103.80 2022-04-15 20:57:53.000 105 21255.41 524.47 43149.85 48103.77 2022-04-15 20:57:54.000 105 21255.42 524.49 43149.86 48103.76 2022-04-15 20:57:55.000 105 21255.45 524.48 43149.85 48103.81 2022-04-15 20:57:56.000 105 21255.43 524.47 43149.89 48103.84 2022-04-15 20:57:57.000 105 21255.44 524.48 43149.89 48103.76 2022-04-15 20:57:58.000 105 21255.43 524.48 43149.89 48103.85 2022-04-15 20:57:59.000 105 21255.42 524.51 43149.86 48103.83 2022-04-15 20:58:00.000 105 21255.42 524.54 43149.90 48103.87 2022-04-15 20:58:01.000 105 21255.46 524.56 43149.92 48103.86 2022-04-15 20:58:02.000 105 21255.45 524.58 43149.89 48103.84 2022-04-15 20:58:03.000 105 21255.42 524.57 43149.90 48103.86 2022-04-15 20:58:04.000 105 21255.40 524.56 43149.94 48103.87 2022-04-15 20:58:05.000 105 21255.39 524.57 43149.96 48103.88 2022-04-15 20:58:06.000 105 21255.39 524.56 43149.98 48103.92 2022-04-15 20:58:07.000 105 21255.38 524.59 43150.02 48103.91 2022-04-15 20:58:08.000 105 21255.40 524.62 43149.99 48103.88 2022-04-15 20:58:09.000 105 21255.35 524.65 43149.99 48103.93 2022-04-15 20:58:10.000 105 21255.31 524.72 43149.96 48103.89 2022-04-15 20:58:11.000 105 21255.34 524.82 43149.94 48103.89 2022-04-15 20:58:12.000 105 21255.33 524.87 43149.91 48103.88 2022-04-15 20:58:13.000 105 21255.34 524.92 43149.90 48103.80 2022-04-15 20:58:14.000 105 21255.32 524.96 43149.86 48103.79 2022-04-15 20:58:15.000 105 21255.30 524.94 43149.86 48103.78 2022-04-15 20:58:16.000 105 21255.34 524.95 43149.86 48103.79 2022-04-15 20:58:17.000 105 21255.35 524.96 43149.85 48103.76 2022-04-15 20:58:18.000 105 21255.36 524.98 43149.88 48103.75 2022-04-15 20:58:19.000 105 21255.36 524.98 43149.86 48103.74 2022-04-15 20:58:20.000 105 21255.37 525.00 43149.86 48103.75 2022-04-15 20:58:21.000 105 21255.37 525.02 43149.88 48103.76 2022-04-15 20:58:22.000 105 21255.38 525.03 43149.88 48103.81 2022-04-15 20:58:23.000 105 21255.37 525.04 43149.86 48103.77 2022-04-15 20:58:24.000 105 21255.38 525.06 43149.87 48103.84 2022-04-15 20:58:25.000 105 21255.41 525.09 43149.90 48103.81 2022-04-15 20:58:26.000 105 21255.40 525.10 43149.86 48103.83 2022-04-15 20:58:27.000 105 21255.40 525.11 43149.88 48103.83 2022-04-15 20:58:28.000 105 21255.40 525.15 43149.86 48103.81 2022-04-15 20:58:29.000 105 21255.42 525.16 43149.89 48103.84 2022-04-15 20:58:30.000 105 21255.44 525.18 43149.89 48103.85 2022-04-15 20:58:31.000 105 21255.41 525.20 43149.88 48103.82 2022-04-15 20:58:32.000 105 21255.43 525.19 43149.91 48103.83 2022-04-15 20:58:33.000 105 21255.46 525.16 43149.93 48103.88 2022-04-15 20:58:34.000 105 21255.47 525.16 43149.94 48103.86 2022-04-15 20:58:35.000 105 21255.45 525.20 43149.93 48103.91 2022-04-15 20:58:36.000 105 21255.46 525.29 43149.90 48103.92 2022-04-15 20:58:37.000 105 21255.47 525.30 43149.91 48103.87 2022-04-15 20:58:38.000 105 21255.45 525.32 43149.86 48103.88 2022-04-15 20:58:39.000 105 21255.45 525.33 43149.83 48103.82 2022-04-15 20:58:40.000 105 21255.44 525.36 43149.85 48103.86 2022-04-15 20:58:41.000 105 21255.45 525.35 43149.84 48103.85 2022-04-15 20:58:42.000 105 21255.43 525.34 43149.86 48103.79 2022-04-15 20:58:43.000 105 21255.45 525.36 43149.83 48103.84 2022-04-15 20:58:44.000 105 21255.46 525.37 43149.81 48103.77 2022-04-15 20:58:45.000 105 21255.45 525.37 43149.80 48103.78 2022-04-15 20:58:46.000 105 21255.42 525.37 43149.83 48103.81 2022-04-15 20:58:47.000 105 21255.44 525.36 43149.84 48103.77 2022-04-15 20:58:48.000 105 21255.42 525.35 43149.86 48103.81 2022-04-15 20:58:49.000 105 21255.40 525.40 43149.82 48103.76 2022-04-15 20:58:50.000 105 21255.42 525.41 43149.78 48103.78 2022-04-15 20:58:51.000 105 21255.43 525.43 43149.80 48103.74 2022-04-15 20:58:52.000 105 21255.44 525.42 43149.81 48103.77 2022-04-15 20:58:53.000 105 21255.47 525.39 43149.81 48103.77 2022-04-15 20:58:54.000 105 21255.45 525.39 43149.82 48103.78 2022-04-15 20:58:55.000 105 21255.48 525.37 43149.79 48103.75 2022-04-15 20:58:56.000 105 21255.48 525.36 43149.75 48103.79 2022-04-15 20:58:57.000 105 21255.50 525.36 43149.79 48103.78 2022-04-15 20:58:58.000 105 21255.54 525.35 43149.83 48103.84 2022-04-15 20:58:59.000 105 21255.57 525.37 43149.83 48103.83 2022-04-15 20:59:00.000 105 21255.57 525.40 43149.84 48103.85 2022-04-15 20:59:01.000 105 21255.58 525.41 43149.85 48103.81 2022-04-15 20:59:02.000 105 21255.58 525.41 43149.86 48103.90 2022-04-15 20:59:03.000 105 21255.61 525.42 43149.87 48103.85 2022-04-15 20:59:04.000 105 21255.61 525.42 43149.88 48103.90 2022-04-15 20:59:05.000 105 21255.61 525.43 43149.85 48103.89 2022-04-15 20:59:06.000 105 21255.59 525.48 43149.87 48103.95 2022-04-15 20:59:07.000 105 21255.59 525.47 43149.88 48103.88 2022-04-15 20:59:08.000 105 21255.61 525.46 43149.84 48103.92 2022-04-15 20:59:09.000 105 21255.60 525.46 43149.91 48103.91 2022-04-15 20:59:10.000 105 21255.59 525.45 43149.87 48103.90 2022-04-15 20:59:11.000 105 21255.60 525.46 43149.88 48103.94 2022-04-15 20:59:12.000 105 21255.58 525.49 43149.89 48103.89 2022-04-15 20:59:13.000 105 21255.58 525.51 43149.90 48103.91 2022-04-15 20:59:14.000 105 21255.56 525.52 43149.89 48103.91 2022-04-15 20:59:15.000 105 21255.55 525.56 43149.89 48103.92 2022-04-15 20:59:16.000 105 21255.55 525.54 43149.89 48103.92 2022-04-15 20:59:17.000 105 21255.55 525.55 43149.89 48103.86 2022-04-15 20:59:18.000 105 21255.55 525.56 43149.86 48103.86 2022-04-15 20:59:19.000 105 21255.54 525.56 43149.87 48103.85 2022-04-15 20:59:20.000 105 21255.56 525.58 43149.89 48103.90 2022-04-15 20:59:21.000 105 21255.56 525.57 43149.88 48103.85 2022-04-15 20:59:22.000 105 21255.54 525.56 43149.87 48103.88 2022-04-15 20:59:23.000 105 21255.53 525.55 43149.89 48103.85 2022-04-15 20:59:24.000 105 21255.55 525.55 43149.87 48103.86 2022-04-15 20:59:25.000 105 21255.53 525.56 43149.86 48103.86 2022-04-15 20:59:26.000 105 21255.53 525.56 43149.89 48103.87 2022-04-15 20:59:27.000 105 21255.53 525.56 43149.89 48103.91 2022-04-15 20:59:28.000 105 21255.56 525.57 43149.87 48103.89 2022-04-15 20:59:29.000 105 21255.57 525.59 43149.88 48103.90 2022-04-15 20:59:30.000 105 21255.58 525.58 43149.90 48103.89 2022-04-15 20:59:31.000 105 21255.62 525.61 43149.85 48103.89 2022-04-15 20:59:32.000 105 21255.61 525.63 43149.86 48103.92 2022-04-15 20:59:33.000 105 21255.64 525.68 43149.84 48103.90 2022-04-15 20:59:34.000 105 21255.66 525.72 43149.86 48103.90 2022-04-15 20:59:35.000 105 21255.68 525.77 43149.83 48103.87 2022-04-15 20:59:36.000 105 21255.71 525.79 43149.80 48103.87 2022-04-15 20:59:37.000 105 21255.69 525.79 43149.81 48103.89 2022-04-15 20:59:38.000 105 21255.66 525.90 43149.78 48103.88 2022-04-15 20:59:39.000 105 21255.65 525.97 43149.76 48103.88 2022-04-15 20:59:40.000 105 21255.65 525.99 43149.73 48103.79 2022-04-15 20:59:41.000 105 21255.68 525.99 43149.64 48103.77 2022-04-15 20:59:42.000 105 21255.69 526.01 43149.62 48103.76 2022-04-15 20:59:43.000 105 21255.68 526.04 43149.57 48103.72 2022-04-15 20:59:44.000 105 21255.71 526.08 43149.53 48103.69 2022-04-15 20:59:45.000 105 21255.72 526.08 43149.53 48103.72 2022-04-15 20:59:46.000 105 21255.73 526.06 43149.54 48103.62 2022-04-15 20:59:47.000 105 21255.74 526.09 43149.52 48103.70 2022-04-15 20:59:48.000 105 21255.76 526.10 43149.52 48103.64 2022-04-15 20:59:49.000 105 21255.76 526.12 43149.52 48103.67 2022-04-15 20:59:50.000 105 21255.78 526.10 43149.54 48103.69 2022-04-15 20:59:51.000 105 21255.80 526.07 43149.52 48103.62 2022-04-15 20:59:52.000 105 21255.82 526.06 43149.49 48103.67 2022-04-15 20:59:53.000 105 21255.83 526.04 43149.53 48103.66 2022-04-15 20:59:54.000 105 21255.82 526.05 43149.52 48103.67 2022-04-15 20:59:55.000 105 21255.81 526.01 43149.56 48103.71 2022-04-15 20:59:56.000 105 21255.81 525.97 43149.57 48103.70 2022-04-15 20:59:57.000 105 21255.77 525.94 43149.61 48103.73 2022-04-15 20:59:58.000 105 21255.78 525.94 43149.65 48103.73 2022-04-15 20:59:59.000 105 21255.80 525.95 43149.67 48103.77 2022-04-15 21:00:00.000 105 21255.78 525.96 43149.65 48103.78 2022-04-15 21:00:01.000 105 21255.74 525.97 43149.66 48103.78 2022-04-15 21:00:02.000 105 21255.73 525.93 43149.66 48103.72 2022-04-15 21:00:03.000 105 21255.71 525.93 43149.68 48103.78 2022-04-15 21:00:04.000 105 21255.70 525.96 43149.72 48103.74 2022-04-15 21:00:05.000 105 21255.73 525.96 43149.73 48103.79 2022-04-15 21:00:06.000 105 21255.74 525.98 43149.70 48103.76 2022-04-15 21:00:07.000 105 21255.71 525.96 43149.70 48103.81 2022-04-15 21:00:08.000 105 21255.68 525.91 43149.74 48103.76 2022-04-15 21:00:09.000 105 21255.69 525.84 43149.77 48103.78 2022-04-15 21:00:10.000 105 21255.68 525.81 43149.81 48103.83 2022-04-15 21:00:11.000 105 21255.69 525.80 43149.87 48103.91 2022-04-15 21:00:12.000 105 21255.67 525.80 43149.89 48103.90 2022-04-15 21:00:13.000 105 21255.69 525.79 43149.87 48103.93 2022-04-15 21:00:14.000 105 21255.70 525.79 43149.92 48103.95 2022-04-15 21:00:15.000 105 21255.69 525.80 43149.92 48103.95 2022-04-15 21:00:16.000 105 21255.69 525.81 43149.94 48103.99 2022-04-15 21:00:17.000 105 21255.63 525.82 43149.94 48103.99 2022-04-15 21:00:18.000 105 21255.64 525.83 43149.95 48103.94 2022-04-15 21:00:19.000 105 21255.63 525.82 43149.94 48103.99 2022-04-15 21:00:20.000 105 21255.62 525.83 43149.90 48103.95 2022-04-15 21:00:21.000 105 21255.65 525.80 43149.90 48103.94 2022-04-15 21:00:22.000 105 21255.63 525.80 43149.93 48103.96 2022-04-15 21:00:23.000 105 21255.60 525.79 43149.93 48103.94 2022-04-15 21:00:24.000 105 21255.61 525.79 43149.89 48103.90 2022-04-15 21:00:25.000 105 21255.59 525.84 43149.90 48103.91 2022-04-15 21:00:26.000 105 21255.58 525.84 43149.88 48103.89 2022-04-15 21:00:27.000 105 21255.59 525.83 43149.88 48103.92 2022-04-15 21:00:28.000 105 21255.55 525.82 43149.87 48103.87 2022-04-15 21:00:29.000 105 21255.57 525.80 43149.88 48103.92 2022-04-15 21:00:30.000 105 21255.57 525.81 43149.88 48103.85 2022-04-15 21:00:31.000 105 21255.53 525.84 43149.87 48103.86 2022-04-15 21:00:32.000 105 21255.53 525.92 43149.83 48103.86 2022-04-15 21:00:33.000 105 21255.52 525.96 43149.77 48103.80 2022-04-15 21:00:34.000 105 21255.48 525.98 43149.73 48103.78 2022-04-15 21:00:35.000 105 21255.42 526.00 43149.67 48103.73 2022-04-15 21:00:36.000 105 21255.43 525.99 43149.65 48103.64 2022-04-15 21:00:37.000 105 21255.45 526.01 43149.65 48103.71 2022-04-15 21:00:38.000 105 21255.44 525.98 43149.67 48103.62 2022-04-15 21:00:39.000 105 21255.42 525.98 43149.66 48103.64 2022-04-15 21:00:40.000 105 21255.41 526.00 43149.64 48103.64 2022-04-15 21:00:41.000 105 21255.39 526.00 43149.64 48103.56 2022-04-15 21:00:42.000 105 21255.39 525.98 43149.67 48103.63 2022-04-15 21:00:43.000 105 21255.40 525.94 43149.69 48103.63 2022-04-15 21:00:44.000 105 21255.37 525.93 43149.72 48103.62 2022-04-15 21:00:45.000 105 21255.38 525.92 43149.75 48103.67 2022-04-15 21:00:46.000 105 21255.35 525.93 43149.73 48103.67 2022-04-15 21:00:47.000 105 21255.32 525.95 43149.69 48103.59 2022-04-15 21:00:48.000 105 21255.32 525.95 43149.65 48103.62 2022-04-15 21:00:49.000 105 21255.34 525.92 43149.67 48103.57 2022-04-15 21:00:50.000 105 21255.35 525.92 43149.65 48103.58 2022-04-15 21:00:51.000 105 21255.33 525.92 43149.67 48103.57 2022-04-15 21:00:52.000 105 21255.32 525.94 43149.65 48103.56 2022-04-15 21:00:53.000 105 21255.36 525.93 43149.65 48103.59 2022-04-15 21:00:54.000 105 21255.37 525.93 43149.66 48103.55 2022-04-15 21:00:55.000 105 21255.40 525.95 43149.66 48103.61 2022-04-15 21:00:56.000 105 21255.41 525.96 43149.62 48103.60 2022-04-15 21:00:57.000 105 21255.41 525.94 43149.63 48103.59 2022-04-15 21:00:58.000 105 21255.44 525.91 43149.68 48103.60 2022-04-15 21:00:59.000 105 21255.46 525.86 43149.69 48103.64 2022-04-15 21:01:00.000 105 21255.49 525.82 43149.71 48103.62 2022-04-15 21:01:01.000 105 21255.50 525.82 43149.71 48103.71 2022-04-15 21:01:02.000 105 21255.50 525.80 43149.74 48103.72 2022-04-15 21:01:03.000 105 21255.53 525.79 43149.75 48103.73 2022-04-15 21:01:04.000 105 21255.56 525.79 43149.75 48103.73 2022-04-15 21:01:05.000 105 21255.53 525.82 43149.75 48103.76 2022-04-15 21:01:06.000 105 21255.53 525.81 43149.75 48103.74 2022-04-15 21:01:07.000 105 21255.54 525.80 43149.74 48103.76 2022-04-15 21:01:08.000 105 21255.55 525.81 43149.74 48103.75 2022-04-15 21:01:09.000 105 21255.56 525.81 43149.70 48103.71 2022-04-15 21:01:10.000 105 21255.58 525.80 43149.71 48103.73 2022-04-15 21:01:11.000 105 21255.58 525.83 43149.69 48103.73 2022-04-15 21:01:12.000 105 21255.58 525.83 43149.68 48103.71 2022-04-15 21:01:13.000 105 21255.57 525.83 43149.69 48103.74 2022-04-15 21:01:14.000 105 21255.56 525.84 43149.67 48103.69 2022-04-15 21:01:15.000 105 21255.57 525.84 43149.65 48103.72 2022-04-15 21:01:16.000 105 21255.53 525.82 43149.66 48103.67 2022-04-15 21:01:17.000 105 21255.55 525.81 43149.64 48103.68 2022-04-15 21:01:18.000 105 21255.55 525.78 43149.65 48103.67 2022-04-15 21:01:19.000 105 21255.55 525.75 43149.65 48103.74 2022-04-15 21:01:20.000 105 21255.55 525.79 43149.65 48103.68 2022-04-15 21:01:21.000 105 21255.57 525.82 43149.67 48103.75 2022-04-15 21:01:22.000 105 21255.59 525.82 43149.68 48103.67 2022-04-15 21:01:23.000 105 21255.56 525.84 43149.67 48103.70 2022-04-15 21:01:24.000 105 21255.57 525.84 43149.65 48103.72 2022-04-15 21:01:25.000 105 21255.58 525.85 43149.63 48103.66 2022-04-15 21:01:26.000 105 21255.54 525.85 43149.63 48103.70 2022-04-15 21:01:27.000 105 21255.56 525.84 43149.63 48103.66 2022-04-15 21:01:28.000 105 21255.57 525.84 43149.63 48103.68 2022-04-15 21:01:29.000 105 21255.59 525.81 43149.63 48103.70 2022-04-15 21:01:30.000 105 21255.60 525.82 43149.63 48103.72 2022-04-15 21:01:31.000 105 21255.62 525.80 43149.64 48103.68 2022-04-15 21:01:32.000 105 21255.63 525.79 43149.65 48103.74 2022-04-15 21:01:33.000 105 21255.64 525.77 43149.65 48103.72 2022-04-15 21:01:34.000 105 21255.64 525.77 43149.66 48103.73 2022-04-15 21:01:35.000 105 21255.68 525.74 43149.67 48103.76 2022-04-15 21:01:36.000 105 21255.70 525.74 43149.68 48103.74 2022-04-15 21:01:37.000 105 21255.72 525.73 43149.71 48103.79 2022-04-15 21:01:38.000 105 21255.70 525.72 43149.67 48103.76 2022-04-15 21:01:39.000 105 21255.71 525.73 43149.68 48103.78 2022-04-15 21:01:40.000 105 21255.72 525.72 43149.70 48103.84 2022-04-15 21:01:41.000 105 21255.76 525.71 43149.71 48103.79 2022-04-15 21:01:42.000 105 21255.77 525.71 43149.71 48103.87 2022-04-15 21:01:43.000 105 21255.79 525.73 43149.67 48103.81 2022-04-15 21:01:44.000 105 21255.77 525.69 43149.71 48103.85 2022-04-15 21:01:45.000 105 21255.84 525.60 43149.77 48103.86 2022-04-15 21:01:46.000 105 21255.90 525.53 43149.82 48103.88 2022-04-15 21:01:47.000 105 21255.97 525.49 43149.85 48104.04 2022-04-15 21:01:48.000 105 21256.02 525.50 43149.92 48104.07 2022-04-15 21:01:49.000 105 21256.04 525.53 43149.90 48104.12 2022-04-15 21:01:50.000 105 21256.05 525.56 43149.91 48104.09 2022-04-15 21:01:51.000 105 21256.08 525.57 43149.89 48104.13 2022-04-15 21:01:52.000 105 21256.07 525.56 43149.88 48104.14 2022-04-15 21:01:53.000 105 21256.09 525.52 43149.89 48104.14 2022-04-15 21:01:54.000 105 21256.06 525.51 43149.92 48104.15 2022-04-15 21:01:55.000 105 21256.06 525.54 43149.92 48104.18 2022-04-15 21:01:56.000 105 21256.06 525.54 43149.94 48104.14 2022-04-15 21:01:57.000 105 21256.07 525.56 43149.95 48104.19 2022-04-15 21:01:58.000 105 21256.09 525.57 43149.92 48104.12 2022-04-15 21:01:59.000 105 21256.10 525.59 43149.91 48104.15 2022-04-15 21:02:00.000 105 21256.08 525.59 43149.89 48104.13 2022-04-15 21:02:01.000 105 21256.08 525.57 43149.84 48104.10 2022-04-15 21:02:02.000 105 21256.05 525.57 43149.82 48104.10 2022-04-15 21:02:03.000 105 21256.02 525.60 43149.82 48104.08 2022-04-15 21:02:04.000 105 21255.95 525.66 43149.80 48104.00 2022-04-15 21:02:05.000 105 21255.90 525.67 43149.77 48104.01 2022-04-15 21:02:06.000 105 21255.84 525.67 43149.72 48103.95 2022-04-15 21:02:07.000 105 21255.84 525.68 43149.75 48103.88 2022-04-15 21:02:08.000 105 21255.83 525.63 43149.75 48103.89 2022-04-15 21:02:09.000 105 21255.84 525.64 43149.75 48103.92 2022-04-15 21:02:10.000 105 21255.86 525.62 43149.76 48103.84 2022-04-15 21:02:11.000 105 21255.87 525.63 43149.75 48103.93 2022-04-15 21:02:12.000 105 21255.90 525.57 43149.76 48103.91 2022-04-15 21:02:13.000 105 21255.90 525.53 43149.77 48103.91 2022-04-15 21:02:14.000 105 21255.88 525.51 43149.79 48103.93 2022-04-15 21:02:15.000 105 21255.91 525.52 43149.81 48103.95 2022-04-15 21:02:16.000 105 21255.94 525.48 43149.79 48104.01 2022-04-15 21:02:17.000 105 21255.98 525.47 43149.84 48104.00 2022-04-15 21:02:18.000 105 21255.98 525.48 43149.88 48104.02 2022-04-15 21:02:19.000 105 21256.00 525.47 43149.87 48104.05 2022-04-15 21:02:20.000 105 21256.02 525.46 43149.87 48104.03 2022-04-15 21:02:21.000 105 21256.05 525.42 43149.90 48104.10 2022-04-15 21:02:22.000 105 21256.05 525.43 43149.88 48104.09 2022-04-15 21:02:23.000 105 21256.09 525.43 43149.90 48104.12 2022-04-15 21:02:24.000 105 21256.09 525.47 43149.87 48104.12 2022-04-15 21:02:25.000 105 21256.08 525.51 43149.83 48104.07 2022-04-15 21:02:26.000 105 21256.08 525.56 43149.82 48104.11 2022-04-15 21:02:27.000 105 21256.04 525.61 43149.80 48104.05 2022-04-15 21:02:28.000 105 21256.03 525.60 43149.76 48104.02 2022-04-15 21:02:29.000 105 21256.03 525.60 43149.73 48103.99 2022-04-15 21:02:30.000 105 21256.01 525.60 43149.70 48103.91 2022-04-15 21:02:31.000 105 21256.01 525.59 43149.67 48103.94 2022-04-15 21:02:32.000 105 21256.00 525.56 43149.66 48103.88 2022-04-15 21:02:33.000 105 21256.00 525.55 43149.65 48103.92 2022-04-15 21:02:34.000 105 21255.97 525.53 43149.63 48103.88 2022-04-15 21:02:35.000 105 21255.99 525.51 43149.65 48103.87 2022-04-15 21:02:36.000 105 21256.01 525.47 43149.64 48103.90 2022-04-15 21:02:37.000 105 21255.99 525.45 43149.65 48103.87 2022-04-15 21:02:38.000 105 21255.96 525.43 43149.68 48103.87 2022-04-15 21:02:39.000 105 21255.95 525.40 43149.67 48103.90 2022-04-15 21:02:40.000 105 21255.95 525.38 43149.67 48103.87 2022-04-15 21:02:41.000 105 21255.95 525.36 43149.67 48103.91 2022-04-15 21:02:42.000 105 21255.94 525.36 43149.68 48103.86 2022-04-15 21:02:43.000 105 21255.91 525.34 43149.67 48103.86 2022-04-15 21:02:44.000 105 21255.92 525.31 43149.67 48103.90 2022-04-15 21:02:45.000 105 21255.95 525.27 43149.67 48103.91 2022-04-15 21:02:46.000 105 21255.94 525.24 43149.71 48103.90 2022-04-15 21:02:47.000 105 21255.93 525.19 43149.73 48103.91 2022-04-15 21:02:48.000 105 21255.93 525.18 43149.74 48103.88 2022-04-15 21:02:49.000 105 21255.94 525.15 43149.76 48103.92 2022-04-15 21:02:50.000 105 21255.98 525.08 43149.79 48103.97 2022-04-15 21:02:51.000 105 21256.02 525.09 43149.81 48103.97 2022-04-15 21:02:52.000 105 21256.01 525.06 43149.84 48104.06 2022-04-15 21:02:53.000 105 21256.07 525.03 43149.87 48104.02 2022-04-15 21:02:54.000 105 21256.06 525.03 43149.88 48104.07 2022-04-15 21:02:55.000 105 21256.08 525.05 43149.90 48104.10 2022-04-15 21:02:56.000 105 21256.05 525.08 43149.90 48104.04 2022-04-15 21:02:57.000 105 21256.04 525.08 43149.90 48104.10 2022-04-15 21:02:58.000 105 21256.01 525.07 43149.84 48104.01 2022-04-15 21:02:59.000 105 21256.03 525.05 43149.84 48104.03 2022-04-15 21:03:00.000 105 21256.04 525.03 43149.84 48104.01 2022-04-15 21:03:01.000 105 21256.04 525.01 43149.82 48104.03 2022-04-15 21:03:02.000 105 21256.07 525.00 43149.84 48104.00 2022-04-15 21:03:03.000 105 21256.05 525.04 43149.81 48104.04 2022-04-15 21:03:04.000 105 21256.01 525.04 43149.77 48104.01 2022-04-15 21:03:05.000 105 21256.01 525.05 43149.74 48104.00 2022-04-15 21:03:06.000 105 21255.99 525.02 43149.74 48103.95 2022-04-15 21:03:07.000 105 21256.04 524.98 43149.74 48103.95 2022-04-15 21:03:08.000 105 21256.07 524.97 43149.74 48103.97 2022-04-15 21:03:09.000 105 21256.06 524.94 43149.75 48103.97 2022-04-15 21:03:10.000 105 21256.06 524.92 43149.73 48104.01 2022-04-15 21:03:11.000 105 21256.08 524.88 43149.75 48103.96 2022-04-15 21:03:12.000 105 21256.06 524.86 43149.76 48103.98 2022-04-15 21:03:13.000 105 21256.05 524.85 43149.78 48104.02 2022-04-15 21:03:14.000 105 21256.06 524.85 43149.81 48104.00 2022-04-15 21:03:15.000 105 21256.05 524.85 43149.80 48104.05 2022-04-15 21:03:16.000 105 21256.06 524.82 43149.81 48104.04 2022-04-15 21:03:17.000 105 21256.03 524.79 43149.79 48104.03 2022-04-15 21:03:18.000 105 21256.02 524.78 43149.81 48104.04 2022-04-15 21:03:19.000 105 21255.99 524.76 43149.81 48103.99 2022-04-15 21:03:20.000 105 21255.99 524.76 43149.79 48104.04 2022-04-15 21:03:21.000 105 21255.99 524.77 43149.76 48104.00 2022-04-15 21:03:22.000 105 21255.98 524.76 43149.76 48103.97 2022-04-15 21:03:23.000 105 21255.97 524.74 43149.73 48103.96 2022-04-15 21:03:24.000 105 21255.97 524.72 43149.72 48103.93 2022-04-15 21:03:25.000 105 21255.93 524.73 43149.72 48103.98 2022-04-15 21:03:26.000 105 21255.93 524.73 43149.71 48103.94 2022-04-15 21:03:27.000 105 21255.91 524.74 43149.73 48103.93 2022-04-15 21:03:28.000 105 21255.88 524.72 43149.77 48103.95 2022-04-15 21:03:29.000 105 21255.87 524.71 43149.77 48103.89 2022-04-15 21:03:30.000 105 21255.91 524.71 43149.75 48103.93 2022-04-15 21:03:31.000 105 21255.88 524.68 43149.76 48103.90 2022-04-15 21:03:32.000 105 21255.88 524.67 43149.75 48103.91 2022-04-15 21:03:33.000 105 21255.87 524.68 43149.75 48103.91 2022-04-15 21:03:34.000 105 21255.88 524.66 43149.75 48103.91 2022-04-15 21:03:35.000 105 21255.89 524.67 43149.79 48103.93 2022-04-15 21:03:36.000 105 21255.90 524.69 43149.77 48103.88 2022-04-15 21:03:37.000 105 21255.91 524.71 43149.77 48103.94 2022-04-15 21:03:38.000 105 21255.89 524.71 43149.75 48103.89 2022-04-15 21:03:39.000 105 21255.90 524.71 43149.74 48103.93 2022-04-15 21:03:40.000 105 21255.89 524.67 43149.75 48103.91 2022-04-15 21:03:41.000 105 21255.91 524.65 43149.74 48103.89 2022-04-15 21:03:42.000 105 21255.94 524.63 43149.74 48103.92 2022-04-15 21:03:43.000 105 21255.99 524.62 43149.76 48103.92 2022-04-15 21:03:44.000 105 21255.97 524.63 43149.77 48103.96 2022-04-15 21:03:45.000 105 21255.98 524.65 43149.79 48104.00 2022-04-15 21:03:46.000 105 21255.98 524.62 43149.79 48103.95 2022-04-15 21:03:47.000 105 21256.01 524.59 43149.81 48103.97 2022-04-15 21:03:48.000 105 21256.04 524.56 43149.80 48103.98 2022-04-15 21:03:49.000 105 21256.03 524.55 43149.82 48104.04 2022-04-15 21:03:50.000 105 21256.02 524.53 43149.86 48104.04 2022-04-15 21:03:51.000 105 21256.04 524.53 43149.86 48104.05 2022-04-15 21:03:52.000 105 21256.00 524.54 43149.86 48104.06 2022-04-15 21:03:53.000 105 21255.99 524.53 43149.87 48104.04 2022-04-15 21:03:54.000 105 21255.98 524.54 43149.88 48104.10 2022-04-15 21:03:55.000 105 21256.00 524.55 43149.86 48104.03 2022-04-15 21:03:56.000 105 21256.00 524.55 43149.85 48104.08 2022-04-15 21:03:57.000 105 21256.04 524.54 43149.88 48104.04 2022-04-15 21:03:58.000 105 21256.05 524.51 43149.88 48104.09 2022-04-15 21:03:59.000 105 21256.07 524.50 43149.88 48104.03 2022-04-15 21:04:00.000 105 21256.07 524.53 43149.89 48104.10 2022-04-15 21:04:01.000 105 21256.06 524.53 43149.87 48104.07 2022-04-15 21:04:02.000 105 21256.09 524.50 43149.86 48104.09 2022-04-15 21:04:03.000 105 21256.07 524.49 43149.86 48104.10 2022-04-15 21:04:04.000 105 21256.07 524.49 43149.86 48104.08 2022-04-15 21:04:05.000 105 21256.06 524.47 43149.85 48104.08 2022-04-15 21:04:06.000 105 21256.05 524.48 43149.83 48104.04 2022-04-15 21:04:07.000 105 21256.07 524.46 43149.81 48104.10 2022-04-15 21:04:08.000 105 21256.08 524.46 43149.83 48104.05 2022-04-15 21:04:09.000 105 21256.08 524.45 43149.85 48104.09 2022-04-15 21:04:10.000 105 21256.13 524.43 43149.87 48104.08 2022-04-15 21:04:11.000 105 21256.12 524.42 43149.90 48104.06 2022-04-15 21:04:12.000 105 21256.11 524.39 43149.85 48104.08 2022-04-15 21:04:13.000 105 21256.14 524.35 43149.85 48104.05 2022-04-15 21:04:14.000 105 21256.15 524.34 43149.85 48104.12 2022-04-15 21:04:15.000 105 21256.16 524.34 43149.87 48104.12 2022-04-15 21:04:16.000 105 21256.16 524.35 43149.90 48104.10 2022-04-15 21:04:17.000 105 21256.17 524.34 43149.87 48104.11 2022-04-15 21:04:18.000 105 21256.19 524.36 43149.84 48104.08 2022-04-15 21:04:19.000 105 21256.22 524.37 43149.84 48104.15 2022-04-15 21:04:20.000 105 21256.20 524.37 43149.84 48104.11 2022-04-15 21:04:21.000 105 21256.20 524.36 43149.81 48104.09 2022-04-15 21:04:22.000 105 21256.20 524.36 43149.83 48104.10 2022-04-15 21:04:23.000 105 21256.19 524.37 43149.83 48104.07 2022-04-15 21:04:24.000 105 21256.19 524.38 43149.80 48104.10 2022-04-15 21:04:25.000 105 21256.18 524.40 43149.79 48104.04 2022-04-15 21:04:26.000 105 21256.18 524.42 43149.81 48104.06 2022-04-15 21:04:27.000 105 21256.19 524.42 43149.77 48104.09 2022-04-15 21:04:28.000 105 21256.20 524.39 43149.76 48104.03 2022-04-15 21:04:29.000 105 21256.20 524.39 43149.79 48104.06 2022-04-15 21:04:30.000 105 21256.20 524.38 43149.78 48104.06 2022-04-15 21:04:31.000 105 21256.19 524.39 43149.78 48104.11 2022-04-15 21:04:32.000 105 21256.20 524.37 43149.80 48104.07 2022-04-15 21:04:33.000 105 21256.23 524.38 43149.80 48104.07 2022-04-15 21:04:34.000 105 21256.25 524.38 43149.81 48104.13 2022-04-15 21:04:35.000 105 21256.28 524.35 43149.83 48104.09 2022-04-15 21:04:36.000 105 21256.28 524.35 43149.82 48104.11 2022-04-15 21:04:37.000 105 21256.33 524.36 43149.79 48104.18 2022-04-15 21:04:38.000 105 21256.34 524.39 43149.79 48104.15 2022-04-15 21:04:39.000 105 21256.36 524.39 43149.82 48104.17 2022-04-15 21:04:40.000 105 21256.37 524.39 43149.81 48104.11 2022-04-15 21:04:41.000 105 21256.38 524.40 43149.80 48104.15 2022-04-15 21:04:42.000 105 21256.38 524.38 43149.78 48104.16 2022-04-15 21:04:43.000 105 21256.38 524.39 43149.79 48104.16 2022-04-15 21:04:44.000 105 21256.42 524.39 43149.76 48104.17 2022-04-15 21:04:45.000 105 21256.43 524.40 43149.78 48104.15 2022-04-15 21:04:46.000 105 21256.47 524.37 43149.76 48104.20 2022-04-15 21:04:47.000 105 21256.51 524.32 43149.76 48104.19 2022-04-15 21:04:48.000 105 21256.51 524.30 43149.78 48104.17 2022-04-15 21:04:49.000 105 21256.52 524.27 43149.80 48104.23 2022-04-15 21:04:50.000 105 21256.51 524.28 43149.79 48104.23 2022-04-15 21:04:51.000 105 21256.53 524.24 43149.82 48104.25 2022-04-15 21:04:52.000 105 21256.57 524.22 43149.83 48104.21 2022-04-15 21:04:53.000 105 21256.57 524.24 43149.79 48104.24 2022-04-15 21:04:54.000 105 21256.58 524.24 43149.79 48104.24 2022-04-15 21:04:55.000 105 21256.58 524.23 43149.81 48104.25 2022-04-15 21:04:56.000 105 21256.61 524.23 43149.78 48104.29 2022-04-15 21:04:57.000 105 21256.65 524.21 43149.78 48104.23 2022-04-15 21:04:58.000 105 21256.67 524.17 43149.78 48104.27 2022-04-15 21:04:59.000 105 21256.68 524.14 43149.79 48104.30 2022-04-15 21:05:00.000 105 21256.71 524.14 43149.84 48104.25 2022-04-15 21:05:01.000 105 21256.72 524.14 43149.82 48104.36 2022-04-15 21:05:02.000 105 21256.74 524.11 43149.81 48104.32 2022-04-15 21:05:03.000 105 21256.74 524.10 43149.81 48104.36 2022-04-15 21:05:04.000 105 21256.77 524.08 43149.83 48104.34 2022-04-15 21:05:05.000 105 21256.79 524.09 43149.86 48104.33 2022-04-15 21:05:06.000 105 21256.83 524.07 43149.82 48104.39 2022-04-15 21:05:07.000 105 21256.82 524.06 43149.81 48104.37 2022-04-15 21:05:08.000 105 21256.85 524.01 43149.85 48104.42 2022-04-15 21:05:09.000 105 21256.85 524.00 43149.86 48104.43 2022-04-15 21:05:10.000 105 21256.88 523.98 43149.84 48104.39 2022-04-15 21:05:11.000 105 21256.93 523.97 43149.85 48104.40 2022-04-15 21:05:12.000 105 21256.92 523.97 43149.86 48104.42 2022-04-15 21:05:13.000 105 21256.93 523.96 43149.87 48104.47 2022-04-15 21:05:14.000 105 21256.95 523.96 43149.86 48104.43 2022-04-15 21:05:15.000 105 21256.95 523.97 43149.83 48104.49 2022-04-15 21:05:16.000 105 21256.94 523.94 43149.84 48104.44 2022-04-15 21:05:17.000 105 21256.95 523.96 43149.81 48104.42 2022-04-15 21:05:18.000 105 21256.94 523.95 43149.79 48104.42 2022-04-15 21:05:19.000 105 21256.94 523.95 43149.80 48104.39 2022-04-15 21:05:20.000 105 21256.94 523.94 43149.81 48104.45 2022-04-15 21:05:21.000 105 21256.91 523.95 43149.79 48104.37 2022-04-15 21:05:22.000 105 21256.91 523.90 43149.78 48104.40 2022-04-15 21:05:23.000 105 21257.00 523.80 43149.81 48104.39 2022-04-15 21:05:24.000 105 21257.03 523.78 43149.82 48104.42 2022-04-15 21:05:25.000 105 21257.05 523.76 43149.85 48104.50 2022-04-15 21:05:26.000 105 21257.04 523.74 43149.90 48104.49 2022-04-15 21:05:27.000 105 21257.06 523.70 43149.92 48104.59 2022-04-15 21:05:28.000 105 21257.06 523.69 43149.94 48104.55 2022-04-15 21:05:29.000 105 21257.08 523.67 43149.95 48104.60 2022-04-15 21:05:30.000 105 21257.06 523.64 43149.97 48104.58 2022-04-15 21:05:31.000 105 21257.06 523.64 43149.99 48104.59 2022-04-15 21:05:32.000 105 21257.09 523.64 43150.00 48104.66 2022-04-15 21:05:33.000 105 21257.04 523.63 43150.01 48104.63 2022-04-15 21:05:34.000 105 21257.00 523.65 43150.00 48104.64 2022-04-15 21:05:35.000 105 21257.02 523.62 43149.98 48104.60 2022-04-15 21:05:36.000 105 21257.04 523.56 43149.98 48104.60 2022-04-15 21:05:37.000 105 21257.06 523.53 43150.00 48104.59 2022-04-15 21:05:38.000 105 21257.08 523.52 43150.02 48104.61 2022-04-15 21:05:39.000 105 21257.09 523.47 43150.04 48104.66 2022-04-15 21:05:40.000 105 21257.12 523.46 43150.04 48104.65 2022-04-15 21:05:41.000 105 21257.13 523.44 43150.03 48104.69 2022-04-15 21:05:42.000 105 21257.10 523.40 43150.01 48104.66 2022-04-15 21:05:43.000 105 21257.10 523.39 43150.04 48104.65 2022-04-15 21:05:44.000 105 21257.07 523.35 43150.04 48104.67 2022-04-15 21:05:45.000 105 21257.05 523.35 43150.04 48104.65 2022-04-15 21:05:46.000 105 21257.06 523.36 43150.03 48104.64 2022-04-15 21:05:47.000 105 21257.07 523.37 43150.03 48104.67 2022-04-15 21:05:48.000 105 21257.07 523.39 43150.02 48104.68 2022-04-15 21:05:49.000 105 21257.04 523.38 43150.01 48104.61 2022-04-15 21:05:50.000 105 21257.04 523.37 43149.99 48104.64 2022-04-15 21:05:51.000 105 21257.06 523.38 43149.96 48104.60 2022-04-15 21:05:52.000 105 21257.07 523.38 43149.99 48104.61 2022-04-15 21:05:53.000 105 21257.10 523.41 43150.01 48104.64 2022-04-15 21:05:54.000 105 21257.08 523.43 43150.00 48104.62 2022-04-15 21:05:55.000 105 21257.08 523.41 43150.00 48104.65 2022-04-15 21:05:56.000 105 21257.10 523.37 43150.00 48104.61 2022-04-15 21:05:57.000 105 21257.14 523.37 43150.00 48104.63 2022-04-15 21:05:58.000 105 21257.17 523.36 43149.99 48104.64 2022-04-15 21:05:59.000 105 21257.19 523.34 43149.98 48104.65 2022-04-15 21:06:00.000 105 21257.23 523.32 43150.01 48104.70 2022-04-15 21:06:01.000 105 21257.29 523.27 43150.03 48104.65 2022-04-15 21:06:02.000 105 21257.26 523.27 43150.00 48104.69 2022-04-15 21:06:03.000 105 21257.27 523.24 43149.97 48104.71 2022-04-15 21:06:04.000 105 21257.30 523.23 43149.98 48104.68 2022-04-15 21:06:05.000 105 21257.31 523.19 43149.98 48104.71 2022-04-15 21:06:06.000 105 21257.32 523.15 43150.01 48104.73 2022-04-15 21:06:07.000 105 21257.37 523.12 43150.03 48104.78 2022-04-15 21:06:08.000 105 21257.38 523.09 43150.07 48104.74 2022-04-15 21:06:09.000 105 21257.34 523.06 43150.06 48104.81 2022-04-15 21:06:10.000 105 21257.32 523.04 43150.07 48104.79 2022-04-15 21:06:11.000 105 21257.37 523.02 43150.06 48104.82 2022-04-15 21:06:12.000 105 21257.39 523.04 43150.08 48104.79 2022-04-15 21:06:13.000 105 21257.39 523.02 43150.06 48104.85 2022-04-15 21:06:14.000 105 21257.41 523.00 43150.03 48104.86 2022-04-15 21:06:15.000 105 21257.41 522.99 43150.04 48104.79 2022-04-15 21:06:16.000 105 21257.40 522.96 43150.06 48104.84 2022-04-15 21:06:17.000 105 21257.39 522.91 43150.04 48104.80 2022-04-15 21:06:18.000 105 21257.42 522.91 43150.09 48104.83 2022-04-15 21:06:19.000 105 21257.42 522.89 43150.10 48104.86 2022-04-15 21:06:20.000 105 21257.45 522.86 43150.08 48104.82 2022-04-15 21:06:21.000 105 21257.46 522.85 43150.10 48104.87 2022-04-15 21:06:22.000 105 21257.46 522.84 43150.15 48104.86 2022-04-15 21:06:23.000 105 21257.50 522.85 43150.12 48104.85 2022-04-15 21:06:24.000 105 21257.50 522.87 43150.08 48104.90 2022-04-15 21:06:25.000 105 21257.51 522.88 43150.04 48104.88 2022-04-15 21:06:26.000 105 21257.49 522.86 43150.04 48104.90 2022-04-15 21:06:27.000 105 21257.48 522.81 43150.04 48104.83 2022-04-15 21:06:28.000 105 21257.52 522.77 43150.06 48104.84 2022-04-15 21:06:29.000 105 21257.54 522.78 43150.07 48104.87 2022-04-15 21:06:30.000 105 21257.54 522.75 43150.09 48104.87 2022-04-15 21:06:31.000 105 21257.55 522.73 43150.09 48104.93 2022-04-15 21:06:32.000 105 21257.57 522.72 43150.11 48104.93 2022-04-15 21:06:33.000 105 21257.58 522.72 43150.09 48104.92 2022-04-15 21:06:34.000 105 21257.61 522.67 43150.11 48104.89 2022-04-15 21:06:35.000 105 21257.60 522.64 43150.10 48104.94 2022-04-15 21:06:36.000 105 21257.61 522.66 43150.10 48104.94 2022-04-15 21:06:37.000 105 21257.61 522.68 43150.10 48104.92 2022-04-15 21:06:38.000 105 21257.62 522.71 43150.08 48104.92 2022-04-15 21:06:39.000 105 21257.63 522.71 43150.04 48104.96 2022-04-15 21:06:40.000 105 21257.63 522.73 43150.02 48104.90 2022-04-15 21:06:41.000 105 21257.59 522.74 43150.03 48104.90 2022-04-15 21:06:42.000 105 21257.61 522.72 43150.02 48104.90 2022-04-15 21:06:43.000 105 21257.64 522.72 43150.02 48104.88 2022-04-15 21:06:44.000 105 21257.64 522.72 43150.03 48104.90 2022-04-15 21:06:45.000 105 21257.68 522.73 43150.03 48104.91 2022-04-15 21:06:46.000 105 21257.65 522.74 43150.02 48104.86 2022-04-15 21:06:47.000 105 21257.67 522.75 43150.00 48104.93 2022-04-15 21:06:48.000 105 21257.71 522.78 43150.01 48104.88 2022-04-15 21:06:49.000 105 21257.73 522.79 43149.99 48104.91 2022-04-15 21:06:50.000 105 21257.77 522.79 43150.00 48104.92 2022-04-15 21:06:51.000 105 21257.79 522.80 43150.00 48104.94 2022-04-15 21:06:52.000 105 21257.81 522.79 43149.98 48104.93 2022-04-15 21:06:53.000 105 21257.90 522.77 43150.00 48104.94 2022-04-15 21:06:54.000 105 21257.91 522.79 43150.02 48104.98 2022-04-15 21:06:55.000 105 21257.93 522.77 43150.00 48105.00 2022-04-15 21:06:56.000 105 21257.93 522.78 43149.97 48105.02 2022-04-15 21:06:57.000 105 21257.96 522.81 43150.00 48105.02 2022-04-15 21:06:58.000 105 21258.02 522.84 43150.02 48105.08 2022-04-15 21:06:59.000 105 21258.06 522.88 43150.01 48105.07 2022-04-15 21:07:00.000 105 21258.13 522.89 43150.01 48105.11 2022-04-15 21:07:01.000 105 21258.17 522.93 43149.99 48105.08 2022-04-15 21:07:02.000 105 21258.23 522.98 43149.99 48105.15 2022-04-15 21:07:03.000 105 21258.27 522.98 43149.98 48105.12 2022-04-15 21:07:04.000 105 21258.33 523.00 43149.94 48105.12 2022-04-15 21:07:05.000 105 21258.35 523.02 43149.94 48105.17 2022-04-15 21:07:06.000 105 21258.36 523.05 43149.93 48105.17 2022-04-15 21:07:07.000 105 21258.41 523.07 43149.93 48105.18 2022-04-15 21:07:08.000 105 21258.46 523.09 43149.94 48105.16 2022-04-15 21:07:09.000 105 21258.51 523.11 43149.94 48105.22 2022-04-15 21:07:10.000 105 21258.58 523.10 43149.91 48105.27 2022-04-15 21:07:11.000 105 21258.64 523.08 43149.91 48105.23 2022-04-15 21:07:12.000 105 21258.67 523.07 43149.90 48105.27 2022-04-15 21:07:13.000 105 21258.72 523.06 43149.92 48105.31 2022-04-15 21:07:14.000 105 21258.78 523.02 43149.92 48105.33 2022-04-15 21:07:15.000 105 21258.83 522.98 43149.93 48105.37 2022-04-15 21:07:16.000 105 21258.85 522.96 43149.93 48105.34 2022-04-15 21:07:17.000 105 21258.91 522.91 43149.93 48105.41 2022-04-15 21:07:18.000 105 21258.92 522.87 43149.93 48105.39 2022-04-15 21:07:19.000 105 21258.95 522.85 43149.97 48105.42 2022-04-15 21:07:20.000 105 21258.94 522.81 43149.98 48105.41 2022-04-15 21:07:21.000 105 21258.94 522.75 43149.96 48105.43 2022-04-15 21:07:22.000 105 21258.93 522.68 43149.97 48105.42 2022-04-15 21:07:23.000 105 21258.92 522.63 43150.02 48105.45 2022-04-15 21:07:24.000 105 21258.95 522.61 43150.04 48105.42 2022-04-15 21:07:25.000 105 21258.89 522.56 43150.05 48105.44 2022-04-15 21:07:26.000 105 21258.88 522.55 43150.06 48105.45 2022-04-15 21:07:27.000 105 21258.85 522.51 43150.06 48105.42 2022-04-15 21:07:28.000 105 21258.83 522.51 43150.11 48105.40 2022-04-15 21:07:29.000 105 21258.81 522.52 43150.06 48105.39 2022-04-15 21:07:30.000 105 21258.77 522.51 43150.04 48105.38 2022-04-15 21:07:31.000 105 21258.76 522.48 43150.03 48105.35 2022-04-15 21:07:32.000 105 21258.72 522.51 43150.04 48105.33 2022-04-15 21:07:33.000 105 21258.66 522.51 43150.02 48105.30 2022-04-15 21:07:34.000 105 21258.63 522.50 43150.00 48105.32 2022-04-15 21:07:35.000 105 21258.61 522.46 43149.99 48105.23 2022-04-15 21:07:36.000 105 21258.56 522.45 43149.97 48105.23 2022-04-15 21:07:37.000 105 21258.50 522.44 43149.97 48105.18 2022-04-15 21:07:38.000 105 21258.47 522.43 43150.01 48105.20 2022-04-15 21:07:39.000 105 21258.38 522.41 43150.01 48105.12 2022-04-15 21:07:40.000 105 21258.30 522.41 43150.02 48105.11 2022-04-15 21:07:41.000 105 21258.25 522.38 43149.99 48105.11 2022-04-15 21:07:42.000 105 21258.20 522.35 43150.01 48105.12 2022-04-15 21:07:43.000 105 21258.18 522.36 43150.04 48105.08 2022-04-15 21:07:44.000 105 21258.17 522.36 43150.02 48105.07 2022-04-15 21:07:45.000 105 21258.17 522.36 43150.03 48105.08 2022-04-15 21:07:46.000 105 21258.14 522.37 43150.02 48105.04 2022-04-15 21:07:47.000 105 21258.11 522.37 43150.00 48105.02 2022-04-15 21:07:48.000 105 21258.11 522.38 43150.00 48105.02 2022-04-15 21:07:49.000 105 21258.10 522.39 43149.99 48105.04 2022-04-15 21:07:50.000 105 21258.08 522.43 43150.00 48105.03 2022-04-15 21:07:51.000 105 21258.07 522.47 43149.97 48105.01 2022-04-15 21:07:52.000 105 21258.13 522.48 43149.93 48104.98 2022-04-15 21:07:53.000 105 21258.10 522.54 43149.92 48104.97 2022-04-15 21:07:54.000 105 21258.11 522.53 43149.96 48104.98 2022-04-15 21:07:55.000 105 21258.09 522.56 43149.98 48104.98 2022-04-15 21:07:56.000 105 21258.14 522.60 43149.95 48104.94 2022-04-15 21:07:57.000 105 21258.16 522.66 43149.92 48104.97 2022-04-15 21:07:58.000 105 21258.18 522.71 43149.92 48104.97 2022-04-15 21:07:59.000 105 21258.20 522.77 43149.94 48105.01 2022-04-15 21:08:00.000 105 21258.21 522.87 43149.93 48104.95 2022-04-15 21:08:01.000 105 21258.20 522.94 43149.91 48105.02 2022-04-15 21:08:02.000 105 21258.27 523.00 43149.90 48104.94 2022-04-15 21:08:03.000 105 21258.28 523.04 43149.85 48105.03 2022-04-15 21:08:04.000 105 21258.34 523.05 43149.86 48105.00 2022-04-15 21:08:05.000 105 21258.38 523.09 43149.85 48105.04 2022-04-15 21:08:06.000 105 21258.43 523.16 43149.84 48105.03 2022-04-15 21:08:07.000 105 21258.51 523.19 43149.82 48105.04 2022-04-15 21:08:08.000 105 21258.59 523.22 43149.81 48105.08 2022-04-15 21:08:09.000 105 21258.64 523.24 43149.75 48105.16 2022-04-15 21:08:10.000 105 21258.73 523.23 43149.75 48105.15 2022-04-15 21:08:11.000 105 21258.82 523.21 43149.76 48105.21 2022-04-15 21:08:12.000 105 21258.90 523.21 43149.79 48105.22 2022-04-15 21:08:13.000 105 21259.01 523.19 43149.76 48105.29 2022-04-15 21:08:14.000 105 21259.07 523.18 43149.76 48105.29 2022-04-15 21:08:15.000 105 21259.17 523.17 43149.74 48105.31 2022-04-15 21:08:16.000 105 21259.25 523.14 43149.74 48105.41 2022-04-15 21:08:17.000 105 21259.29 523.10 43149.73 48105.39 2022-04-15 21:08:18.000 105 21259.34 523.07 43149.76 48105.42 2022-04-15 21:08:19.000 105 21259.39 523.05 43149.78 48105.41 2022-04-15 21:08:20.000 105 21259.45 523.05 43149.77 48105.46 2022-04-15 21:08:21.000 105 21259.49 523.03 43149.77 48105.50 2022-04-15 21:08:22.000 105 21259.50 523.00 43149.78 48105.54 2022-04-15 21:08:23.000 105 21259.55 522.96 43149.77 48105.50 2022-04-15 21:08:24.000 105 21259.57 522.94 43149.76 48105.54 2022-04-15 21:08:25.000 105 21259.59 522.91 43149.75 48105.55 2022-04-15 21:08:26.000 105 21259.60 522.87 43149.81 48105.58 2022-04-15 21:08:27.000 105 21259.66 522.86 43149.83 48105.62 2022-04-15 21:08:28.000 105 21259.69 522.84 43149.81 48105.60 2022-04-15 21:08:29.000 105 21259.74 522.83 43149.79 48105.64 2022-04-15 21:08:30.000 105 21259.76 522.81 43149.83 48105.64 2022-04-15 21:08:31.000 105 21259.76 522.79 43149.83 48105.67 2022-04-15 21:08:32.000 105 21259.80 522.78 43149.80 48105.69 2022-04-15 21:08:33.000 105 21259.84 522.77 43149.83 48105.69 2022-04-15 21:08:34.000 105 21259.83 522.78 43149.82 48105.70 2022-04-15 21:08:35.000 105 21259.82 522.77 43149.75 48105.66 2022-04-15 21:08:36.000 105 21259.82 522.78 43149.72 48105.65 2022-04-15 21:08:37.000 105 21259.84 522.75 43149.71 48105.67 2022-04-15 21:08:38.000 105 21259.84 522.72 43149.73 48105.62 2022-04-15 21:08:39.000 105 21259.83 522.70 43149.75 48105.63 2022-04-15 21:08:40.000 105 21259.81 522.68 43149.69 48105.58 2022-04-15 21:08:41.000 105 21259.84 522.63 43149.68 48105.64 2022-04-15 21:08:42.000 105 21259.83 522.60 43149.69 48105.61 2022-04-15 21:08:43.000 105 21259.81 522.59 43149.71 48105.58 2022-04-15 21:08:44.000 105 21259.77 522.58 43149.70 48105.60 2022-04-15 21:08:45.000 105 21259.77 522.54 43149.72 48105.58 2022-04-15 21:08:46.000 105 21259.72 522.50 43149.71 48105.56 2022-04-15 21:08:47.000 105 21259.71 522.49 43149.72 48105.52 2022-04-15 21:08:48.000 105 21259.69 522.44 43149.70 48105.54 2022-04-15 21:08:49.000 105 21259.69 522.40 43149.70 48105.55 2022-04-15 21:08:50.000 105 21259.68 522.38 43149.67 48105.50 2022-04-15 21:08:51.000 105 21259.67 522.41 43149.67 48105.54 2022-04-15 21:08:52.000 105 21259.62 522.42 43149.67 48105.54 2022-04-15 21:08:53.000 105 21259.59 522.40 43149.69 48105.46 2022-04-15 21:08:54.000 105 21259.58 522.40 43149.70 48105.53 2022-04-15 21:08:55.000 105 21259.52 522.38 43149.69 48105.47 2022-04-15 21:08:56.000 105 21259.48 522.36 43149.69 48105.46 2022-04-15 21:08:57.000 105 21259.41 522.38 43149.68 48105.43 2022-04-15 21:08:58.000 105 21259.38 522.40 43149.67 48105.40 2022-04-15 21:08:59.000 105 21259.36 522.39 43149.66 48105.38 2022-04-15 21:09:00.000 105 21259.32 522.41 43149.65 48105.37 2022-04-15 21:09:01.000 105 21259.28 522.40 43149.66 48105.33 2022-04-15 21:09:02.000 105 21259.23 522.40 43149.68 48105.31 2022-04-15 21:09:03.000 105 21259.19 522.43 43149.67 48105.32 2022-04-15 21:09:04.000 105 21259.15 522.36 43149.69 48105.30 2022-04-15 21:09:05.000 105 21259.14 522.37 43149.72 48105.28 2022-04-15 21:09:06.000 105 21259.10 522.40 43149.75 48105.30 2022-04-15 21:09:07.000 105 21259.05 522.41 43149.72 48105.25 2022-04-15 21:09:08.000 105 21259.00 522.43 43149.70 48105.23 2022-04-15 21:09:09.000 105 21258.97 522.45 43149.69 48105.21 2022-04-15 21:09:10.000 105 21258.91 522.45 43149.70 48105.21 2022-04-15 21:09:11.000 105 21258.90 522.45 43149.70 48105.18 2022-04-15 21:09:12.000 105 21258.85 522.42 43149.69 48105.14 2022-04-15 21:09:13.000 105 21258.85 522.41 43149.71 48105.18 2022-04-15 21:09:14.000 105 21258.87 522.43 43149.70 48105.14 2022-04-15 21:09:15.000 105 21258.89 522.42 43149.71 48105.16 2022-04-15 21:09:16.000 105 21258.91 522.44 43149.69 48105.20 2022-04-15 21:09:17.000 105 21258.91 522.45 43149.69 48105.15 2022-04-15 21:09:18.000 105 21258.92 522.46 43149.67 48105.20 2022-04-15 21:09:19.000 105 21258.94 522.49 43149.66 48105.17 2022-04-15 21:09:20.000 105 21258.97 522.49 43149.69 48105.19 2022-04-15 21:09:21.000 105 21259.00 522.52 43149.67 48105.20 2022-04-15 21:09:22.000 105 21259.04 522.53 43149.69 48105.25 2022-04-15 21:09:23.000 105 21259.03 522.56 43149.64 48105.26 2022-04-15 21:09:24.000 105 21259.05 522.56 43149.63 48105.24 2022-04-15 21:09:25.000 105 21259.11 522.55 43149.68 48105.27 2022-04-15 21:09:26.000 105 21259.16 522.53 43149.69 48105.26 2022-04-15 21:09:27.000 105 21259.21 522.50 43149.68 48105.30 2022-04-15 21:09:28.000 105 21259.21 522.53 43149.70 48105.33 2022-04-15 21:09:29.000 105 21259.26 522.52 43149.72 48105.33 2022-04-15 21:09:30.000 105 21259.30 522.50 43149.71 48105.35 2022-04-15 21:09:31.000 105 21259.32 522.50 43149.75 48105.34 2022-04-15 21:09:32.000 105 21259.30 522.49 43149.76 48105.39 2022-04-15 21:09:33.000 105 21259.32 522.46 43149.75 48105.37 2022-04-15 21:09:34.000 105 21259.35 522.44 43149.71 48105.42 2022-04-15 21:09:35.000 105 21259.37 522.44 43149.69 48105.39 2022-04-15 21:09:36.000 105 21259.40 522.43 43149.70 48105.40 2022-04-15 21:09:37.000 105 21259.42 522.41 43149.70 48105.38 2022-04-15 21:09:38.000 105 21259.43 522.38 43149.72 48105.44 2022-04-15 21:09:39.000 105 21259.44 522.40 43149.73 48105.45 2022-04-15 21:09:40.000 105 21259.48 522.39 43149.76 48105.49 2022-04-15 21:09:41.000 105 21259.52 522.37 43149.75 48105.48 2022-04-15 21:09:42.000 105 21259.55 522.38 43149.70 48105.47 2022-04-15 21:09:43.000 105 21259.59 522.37 43149.71 48105.51 2022-04-15 21:09:44.000 105 21259.66 522.35 43149.72 48105.50 2022-04-15 21:09:45.000 105 21259.73 522.30 43149.74 48105.57 2022-04-15 21:09:46.000 105 21259.77 522.24 43149.74 48105.59 2022-04-15 21:09:47.000 105 21259.83 522.22 43149.77 48105.58 2022-04-15 21:09:48.000 105 21259.90 522.18 43149.74 48105.71 2022-04-15 21:09:49.000 105 21259.93 522.17 43149.76 48105.68 2022-04-15 21:09:50.000 105 21259.94 522.16 43149.78 48105.76 2022-04-15 21:09:51.000 105 21259.92 522.15 43149.78 48105.74 2022-04-15 21:09:52.000 105 21259.97 522.11 43149.81 48105.74 2022-04-15 21:09:53.000 105 21259.97 522.10 43149.82 48105.79 2022-04-15 21:09:54.000 105 21259.98 522.07 43149.79 48105.78 2022-04-15 21:09:55.000 105 21259.99 522.04 43149.82 48105.75 2022-04-15 21:09:56.000 105 21260.00 522.02 43149.82 48105.79 2022-04-15 21:09:57.000 105 21259.97 521.98 43149.83 48105.79 2022-04-15 21:09:58.000 105 21260.00 521.94 43149.84 48105.78 2022-04-15 21:09:59.000 105 21260.03 521.93 43149.82 48105.76 2022-04-15 21:10:00.000 105 21260.06 521.91 43149.81 48105.80 2022-04-15 21:10:01.000 105 21260.11 521.92 43149.84 48105.83 2022-04-15 21:10:02.000 105 21260.10 521.94 43149.84 48105.79 2022-04-15 21:10:03.000 105 21260.09 521.93 43149.82 48105.83 2022-04-15 21:10:04.000 105 21260.12 521.89 43149.81 48105.82 2022-04-15 21:10:05.000 105 21260.15 521.87 43149.82 48105.85 2022-04-15 21:10:06.000 105 21260.23 521.85 43149.85 48105.86 2022-04-15 21:10:07.000 105 21260.28 521.82 43149.85 48105.87 2022-04-15 21:10:08.000 105 21260.29 521.77 43149.87 48105.95 2022-04-15 21:10:09.000 105 21260.32 521.74 43149.86 48105.92 2022-04-15 21:10:10.000 105 21260.31 521.71 43149.89 48105.91 2022-04-15 21:10:11.000 105 21260.30 521.69 43149.90 48105.97 2022-04-15 21:10:12.000 105 21260.28 521.68 43149.92 48105.98 2022-04-15 21:10:13.000 105 21260.29 521.70 43149.91 48106.06 2022-04-15 21:10:14.000 105 21260.33 521.71 43149.92 48106.03 2022-04-15 21:10:15.000 105 21260.32 521.71 43149.92 48106.02 2022-04-15 21:10:16.000 105 21260.32 521.73 43149.89 48106.05 2022-04-15 21:10:17.000 105 21260.37 521.73 43149.90 48106.04 2022-04-15 21:10:18.000 105 21260.37 521.73 43149.90 48106.05 2022-04-15 21:10:19.000 105 21260.42 521.69 43149.90 48106.01 2022-04-15 21:10:20.000 105 21260.43 521.67 43149.95 48106.07 2022-04-15 21:10:21.000 105 21260.44 521.66 43149.96 48106.04 2022-04-15 21:10:22.000 105 21260.43 521.64 43149.95 48106.11 2022-04-15 21:10:23.000 105 21260.41 521.61 43149.95 48106.07 2022-04-15 21:10:24.000 105 21260.42 521.62 43149.96 48106.10 2022-04-15 21:10:25.000 105 21260.46 521.66 43149.96 48106.13 2022-04-15 21:10:26.000 105 21260.48 521.71 43149.98 48106.15 2022-04-15 21:10:27.000 105 21260.47 521.73 43149.95 48106.14 2022-04-15 21:10:28.000 105 21260.46 521.76 43149.95 48106.14 2022-04-15 21:10:29.000 105 21260.44 521.81 43149.93 48106.13 2022-04-15 21:10:30.000 105 21260.42 521.83 43149.91 48106.09 2022-04-15 21:10:31.000 105 21260.43 521.87 43149.89 48106.07 2022-04-15 21:10:32.000 105 21260.47 521.88 43149.88 48106.05 2022-04-15 21:10:33.000 105 21260.51 521.89 43149.89 48106.04 2022-04-15 21:10:34.000 105 21260.55 521.88 43149.90 48106.04 2022-04-15 21:10:35.000 105 21260.55 521.92 43149.91 48106.10 2022-04-15 21:10:36.000 105 21260.60 521.94 43149.93 48106.13 2022-04-15 21:10:37.000 105 21260.61 521.93 43149.92 48106.11 2022-04-15 21:10:38.000 105 21260.61 521.99 43149.92 48106.11 2022-04-15 21:10:39.000 105 21260.64 522.04 43149.94 48106.17 2022-04-15 21:10:40.000 105 21260.67 522.04 43149.94 48106.14 2022-04-15 21:10:41.000 105 21260.68 522.06 43149.90 48106.15 2022-04-15 21:10:42.000 105 21260.71 522.11 43149.88 48106.16 2022-04-15 21:10:43.000 105 21260.70 522.15 43149.90 48106.14 2022-04-15 21:10:44.000 105 21260.72 522.18 43149.88 48106.10 2022-04-15 21:10:45.000 105 21260.75 522.19 43149.86 48106.13 2022-04-15 21:10:46.000 105 21260.78 522.23 43149.85 48106.14 2022-04-15 21:10:47.000 105 21260.82 522.22 43149.84 48106.10 2022-04-15 21:10:48.000 105 21260.86 522.18 43149.84 48106.15 2022-04-15 21:10:49.000 105 21260.84 522.20 43149.83 48106.13 2022-04-15 21:10:50.000 105 21260.87 522.21 43149.85 48106.15 2022-04-15 21:10:51.000 105 21260.90 522.20 43149.84 48106.17 2022-04-15 21:10:52.000 105 21260.92 522.22 43149.84 48106.16 2022-04-15 21:10:53.000 105 21260.94 522.24 43149.82 48106.19 2022-04-15 21:10:54.000 105 21260.98 522.22 43149.82 48106.20 2022-04-15 21:10:55.000 105 21260.99 522.25 43149.82 48106.19 2022-04-15 21:10:56.000 105 21261.00 522.28 43149.85 48106.23 2022-04-15 21:10:57.000 105 21261.02 522.29 43149.86 48106.25 2022-04-15 21:10:58.000 105 21261.05 522.30 43149.83 48106.23 2022-04-15 21:10:59.000 105 21261.02 522.30 43149.83 48106.22 2022-04-15 21:11:00.000 105 21261.00 522.28 43149.83 48106.20 2022-04-15 21:11:01.000 105 21261.00 522.24 43149.84 48106.23 2022-04-15 21:11:02.000 105 21261.02 522.21 43149.84 48106.24 2022-04-15 21:11:03.000 105 21260.98 522.24 43149.84 48106.19 2022-04-15 21:11:04.000 105 21261.01 522.23 43149.85 48106.25 2022-04-15 21:11:05.000 105 21261.00 522.24 43149.85 48106.19 2022-04-15 21:11:06.000 105 21261.01 522.24 43149.85 48106.21 2022-04-15 21:11:07.000 105 21261.00 522.23 43149.82 48106.21 2022-04-15 21:11:08.000 105 21260.98 522.21 43149.82 48106.24 2022-04-15 21:11:09.000 105 21261.01 522.17 43149.85 48106.23 2022-04-15 21:11:10.000 105 21261.01 522.18 43149.81 48106.23 2022-04-15 21:11:11.000 105 21261.00 522.16 43149.81 48106.20 2022-04-15 21:11:12.000 105 21261.04 522.19 43149.81 48106.21 2022-04-15 21:11:13.000 105 21261.07 522.17 43149.78 48106.25 2022-04-15 21:11:14.000 105 21261.10 522.11 43149.79 48106.22 2022-04-15 21:11:15.000 105 21261.15 522.05 43149.82 48106.29 2022-04-15 21:11:16.000 105 21261.20 522.04 43149.85 48106.25 2022-04-15 21:11:17.000 105 21261.21 522.02 43149.83 48106.30 2022-04-15 21:11:18.000 105 21261.22 522.03 43149.85 48106.34 2022-04-15 21:11:19.000 105 21261.23 522.02 43149.85 48106.30 2022-04-15 21:11:20.000 105 21261.24 521.99 43149.82 48106.35 2022-04-15 21:11:21.000 105 21261.28 521.95 43149.84 48106.33 2022-04-15 21:11:22.000 105 21261.33 521.90 43149.84 48106.39 2022-04-15 21:11:23.000 105 21261.34 521.92 43149.86 48106.41 2022-04-15 21:11:24.000 105 21261.34 521.87 43149.89 48106.45 2022-04-15 21:11:25.000 105 21261.38 521.85 43149.91 48106.45 2022-04-15 21:11:26.000 105 21261.41 521.86 43149.94 48106.50 2022-04-15 21:11:27.000 105 21261.43 521.88 43149.96 48106.50 2022-04-15 21:11:28.000 105 21261.44 521.88 43149.96 48106.49 2022-04-15 21:11:29.000 105 21261.45 521.87 43149.96 48106.53 2022-04-15 21:11:30.000 105 21261.43 521.89 43149.92 48106.53 2022-04-15 21:11:31.000 105 21261.43 521.91 43149.89 48106.47 2022-04-15 21:11:32.000 105 21261.42 521.94 43149.87 48106.48 2022-04-15 21:11:33.000 105 21261.39 521.97 43149.82 48106.43 2022-04-15 21:11:34.000 105 21261.44 521.99 43149.83 48106.43 2022-04-15 21:11:35.000 105 21261.43 521.98 43149.81 48106.41 2022-04-15 21:11:36.000 105 21261.44 521.97 43149.79 48106.38 2022-04-15 21:11:37.000 105 21261.41 521.96 43149.81 48106.39 2022-04-15 21:11:38.000 105 21261.39 521.94 43149.81 48106.36 2022-04-15 21:11:39.000 105 21261.37 521.94 43149.82 48106.40 2022-04-15 21:11:40.000 105 21261.37 521.92 43149.80 48106.38 2022-04-15 21:11:41.000 105 21261.33 521.95 43149.83 48106.36 2022-04-15 21:11:42.000 105 21261.33 521.96 43149.82 48106.35 2022-04-15 21:11:43.000 105 21261.31 521.98 43149.84 48106.36 2022-04-15 21:11:44.000 105 21261.29 522.01 43149.78 48106.32 2022-04-15 21:11:45.000 105 21261.29 522.04 43149.75 48106.32 2022-04-15 21:11:46.000 105 21261.29 522.06 43149.76 48106.27 2022-04-15 21:11:47.000 105 21261.25 522.08 43149.75 48106.27 2022-04-15 21:11:48.000 105 21261.25 522.09 43149.72 48106.25 2022-04-15 21:11:49.000 105 21261.27 522.10 43149.72 48106.26 2022-04-15 21:11:50.000 105 21261.27 522.08 43149.77 48106.26 2022-04-15 21:11:51.000 105 21261.25 522.05 43149.76 48106.28 2022-04-15 21:11:52.000 105 21261.25 522.04 43149.75 48106.24 2022-04-15 21:11:53.000 105 21261.27 522.04 43149.75 48106.30 2022-04-15 21:11:54.000 105 21261.24 522.04 43149.77 48106.31 2022-04-15 21:11:55.000 105 21261.26 522.05 43149.81 48106.32 2022-04-15 21:11:56.000 105 21261.26 522.04 43149.82 48106.33 2022-04-15 21:11:57.000 105 21261.24 522.03 43149.81 48106.38 2022-04-15 21:11:58.000 105 21261.28 522.03 43149.83 48106.36 2022-04-15 21:11:59.000 105 21261.30 521.98 43149.81 48106.41 2022-04-15 21:12:00.000 105 21261.32 521.98 43149.86 48106.36 2022-04-15 21:12:01.000 105 21261.30 521.98 43149.90 48106.41 2022-04-15 21:12:02.000 105 21261.30 521.96 43149.89 48106.43 2022-04-15 21:12:03.000 105 21261.32 521.96 43149.92 48106.45 2022-04-15 21:12:04.000 105 21261.33 521.99 43149.95 48106.46 2022-04-15 21:12:05.000 105 21261.39 522.01 43149.95 48106.47 2022-04-15 21:12:06.000 105 21261.39 522.03 43149.93 48106.50 2022-04-15 21:12:07.000 105 21261.39 522.02 43149.96 48106.53 2022-04-15 21:12:08.000 105 21261.43 521.96 43149.95 48106.54 2022-04-15 21:12:09.000 105 21261.48 521.93 43149.94 48106.57 2022-04-15 21:12:10.000 105 21261.52 521.90 43149.95 48106.58 2022-04-15 21:12:11.000 105 21261.54 521.90 43149.97 48106.63 2022-04-15 21:12:12.000 105 21261.57 521.89 43149.99 48106.64 2022-04-15 21:12:13.000 105 21261.57 521.91 43149.97 48106.63 2022-04-15 21:12:14.000 105 21261.60 521.90 43149.99 48106.64 2022-04-15 21:12:15.000 105 21261.64 521.89 43149.99 48106.64 2022-04-15 21:12:16.000 105 21261.69 521.87 43150.00 48106.67 2022-04-15 21:12:17.000 105 21261.71 521.86 43150.01 48106.68 2022-04-15 21:12:18.000 105 21261.76 521.85 43150.01 48106.70 2022-04-15 21:12:19.000 105 21261.77 521.81 43150.01 48106.76 2022-04-15 21:12:20.000 105 21261.78 521.77 43150.00 48106.77 2022-04-15 21:12:21.000 105 21261.80 521.73 43150.03 48106.77 2022-04-15 21:12:22.000 105 21261.83 521.72 43150.04 48106.80 2022-04-15 21:12:23.000 105 21261.84 521.71 43150.05 48106.79 2022-04-15 21:12:24.000 105 21261.88 521.70 43150.05 48106.82 2022-04-15 21:12:25.000 105 21261.89 521.70 43150.01 48106.81 2022-04-15 21:12:26.000 105 21261.86 521.70 43150.04 48106.82 2022-04-15 21:12:27.000 105 21261.86 521.70 43150.02 48106.78 2022-04-15 21:12:28.000 105 21261.90 521.70 43150.04 48106.81 2022-04-15 21:12:29.000 105 21261.89 521.71 43150.03 48106.77 2022-04-15 21:12:30.000 105 21261.87 521.74 43150.02 48106.80 2022-04-15 21:12:31.000 105 21261.88 521.73 43150.03 48106.78 2022-04-15 21:12:32.000 105 21261.90 521.74 43150.02 48106.76 2022-04-15 21:12:33.000 105 21261.92 521.76 43150.00 48106.82 2022-04-15 21:12:34.000 105 21261.94 521.74 43149.98 48106.78 2022-04-15 21:12:35.000 105 21261.94 521.72 43149.98 48106.80 2022-04-15 21:12:36.000 105 21261.94 521.75 43149.97 48106.84 2022-04-15 21:12:37.000 105 21262.01 521.74 43150.00 48106.84 2022-04-15 21:12:38.000 105 21262.02 521.74 43150.01 48106.82 2022-04-15 21:12:39.000 105 21262.02 521.76 43150.00 48106.85 2022-04-15 21:12:40.000 105 21262.05 521.76 43149.99 48106.84 2022-04-15 21:12:41.000 105 21262.04 521.78 43150.01 48106.87 2022-04-15 21:12:42.000 105 21262.03 521.82 43149.98 48106.81 2022-04-15 21:12:43.000 105 21262.00 521.83 43149.95 48106.85 2022-04-15 21:12:44.000 105 21261.98 521.82 43149.97 48106.82 2022-04-15 21:12:45.000 105 21261.95 521.83 43149.91 48106.80 2022-04-15 21:12:46.000 105 21261.96 521.81 43149.94 48106.76 2022-04-15 21:12:47.000 105 21261.97 521.80 43149.93 48106.77 2022-04-15 21:12:48.000 105 21261.97 521.80 43149.93 48106.77 2022-04-15 21:12:49.000 105 21261.96 521.81 43149.95 48106.74 2022-04-15 21:12:50.000 105 21261.95 521.75 43149.97 48106.73 2022-04-15 21:12:51.000 105 21261.93 521.74 43149.94 48106.78 2022-04-15 21:12:52.000 105 21261.90 521.75 43149.95 48106.71 2022-04-15 21:12:53.000 105 21261.90 521.75 43149.95 48106.77 2022-04-15 21:12:54.000 105 21261.87 521.73 43149.94 48106.69 2022-04-15 21:12:55.000 105 21261.82 521.73 43149.92 48106.73 2022-04-15 21:12:56.000 105 21261.80 521.70 43149.95 48106.71 2022-04-15 21:12:57.000 105 21261.85 521.66 43149.99 48106.69 2022-04-15 21:12:58.000 105 21261.87 521.62 43149.97 48106.73 2022-04-15 21:12:59.000 105 21261.87 521.60 43149.98 48106.70 2022-04-15 21:13:00.000 105 21261.85 521.60 43149.97 48106.71 2022-04-15 21:13:01.000 105 21261.88 521.59 43149.99 48106.76 2022-04-15 21:13:02.000 105 21261.90 521.56 43149.99 48106.72 2022-04-15 21:13:03.000 105 21261.91 521.56 43150.03 48106.78 2022-04-15 21:13:04.000 105 21261.91 521.53 43149.99 48106.78 2022-04-15 21:13:05.000 105 21261.92 521.51 43150.00 48106.80 2022-04-15 21:13:06.000 105 21261.92 521.52 43150.02 48106.76 2022-04-15 21:13:07.000 105 21261.95 521.51 43150.03 48106.77 2022-04-15 21:13:08.000 105 21261.96 521.52 43150.02 48106.82 2022-04-15 21:13:09.000 105 21261.95 521.53 43150.01 48106.81 2022-04-15 21:13:10.000 105 21261.89 521.58 43149.99 48106.79 2022-04-15 21:13:11.000 105 21261.84 521.62 43149.97 48106.75 2022-04-15 21:13:12.000 105 21261.84 521.63 43149.95 48106.71 2022-04-15 21:13:13.000 105 21261.86 521.64 43149.92 48106.70 2022-04-15 21:13:14.000 105 21261.90 521.66 43149.85 48106.70 2022-04-15 21:13:15.000 105 21261.93 521.67 43149.88 48106.65 2022-04-15 21:13:16.000 105 21261.94 521.67 43149.86 48106.67 2022-04-15 21:13:17.000 105 21261.99 521.68 43149.83 48106.67 2022-04-15 21:13:18.000 105 21262.04 521.68 43149.84 48106.67 2022-04-15 21:13:19.000 105 21262.08 521.66 43149.85 48106.69 2022-04-15 21:13:20.000 105 21262.10 521.67 43149.84 48106.72 2022-04-15 21:13:21.000 105 21262.09 521.67 43149.82 48106.71 2022-04-15 21:13:22.000 105 21262.08 521.64 43149.86 48106.72 2022-04-15 21:13:23.000 105 21262.06 521.62 43149.87 48106.70 2022-04-15 21:13:24.000 105 21262.04 521.63 43149.91 48106.70 2022-04-15 21:13:25.000 105 21262.05 521.63 43149.88 48106.72 2022-04-15 21:13:26.000 105 21262.08 521.63 43149.89 48106.76 2022-04-15 21:13:27.000 105 21262.06 521.68 43149.89 48106.75 2022-04-15 21:13:28.000 105 21262.04 521.74 43149.88 48106.77 2022-04-15 21:13:29.000 105 21262.02 521.76 43149.89 48106.71 2022-04-15 21:13:30.000 105 21262.01 521.78 43149.89 48106.75 2022-04-15 21:13:31.000 105 21261.99 521.79 43149.88 48106.73 2022-04-15 21:13:32.000 105 21262.00 521.77 43149.88 48106.67 2022-04-15 21:13:33.000 105 21262.03 521.75 43149.85 48106.73 2022-04-15 21:13:34.000 105 21262.01 521.73 43149.88 48106.68 2022-04-15 21:13:35.000 105 21261.99 521.67 43149.89 48106.68 2022-04-15 21:13:36.000 105 21261.99 521.67 43149.88 48106.75 2022-04-15 21:13:37.000 105 21261.98 521.67 43149.87 48106.70 2022-04-15 21:13:38.000 105 21261.95 521.69 43149.87 48106.69 2022-04-15 21:13:39.000 105 21261.93 521.69 43149.88 48106.68 2022-04-15 21:13:40.000 105 21261.95 521.69 43149.87 48106.63 2022-04-15 21:13:41.000 105 21261.97 521.68 43149.86 48106.69 2022-04-15 21:13:42.000 105 21261.99 521.68 43149.83 48106.63 2022-04-15 21:13:43.000 105 21261.99 521.68 43149.82 48106.69 2022-04-15 21:13:44.000 105 21262.03 521.64 43149.84 48106.65 2022-04-15 21:13:45.000 105 21262.03 521.62 43149.85 48106.70 2022-04-15 21:13:46.000 105 21262.01 521.63 43149.87 48106.69 2022-04-15 21:13:47.000 105 21262.02 521.61 43149.90 48106.71 2022-04-15 21:13:48.000 105 21261.99 521.63 43149.91 48106.74 2022-04-15 21:13:49.000 105 21261.98 521.64 43149.93 48106.74 2022-04-15 21:13:50.000 105 21262.00 521.67 43149.94 48106.72 2022-04-15 21:13:51.000 105 21262.04 521.68 43149.93 48106.78 2022-04-15 21:13:52.000 105 21262.08 521.68 43149.90 48106.79 2022-04-15 21:13:53.000 105 21262.11 521.68 43149.89 48106.71 2022-04-15 21:13:54.000 105 21262.11 521.68 43149.90 48106.79 2022-04-15 21:13:55.000 105 21262.13 521.65 43149.90 48106.75 2022-04-15 21:13:56.000 105 21262.19 521.60 43149.91 48106.80 2022-04-15 21:13:57.000 105 21262.18 521.59 43149.92 48106.79 2022-04-15 21:13:58.000 105 21262.18 521.59 43149.94 48106.86 2022-04-15 21:13:59.000 105 21262.20 521.62 43149.93 48106.82 2022-04-15 21:14:00.000 105 21262.16 521.66 43149.88 48106.82 2022-04-15 21:14:01.000 105 21262.16 521.65 43149.86 48106.76 2022-04-15 21:14:02.000 105 21262.13 521.67 43149.84 48106.74 2022-04-15 21:14:03.000 105 21262.14 521.65 43149.82 48106.77 2022-04-15 21:14:04.000 105 21262.12 521.63 43149.81 48106.68 2022-04-15 21:14:05.000 105 21262.15 521.57 43149.82 48106.72 2022-04-15 21:14:06.000 105 21262.18 521.55 43149.84 48106.71 2022-04-15 21:14:07.000 105 21262.16 521.54 43149.86 48106.73 2022-04-15 21:14:08.000 105 21262.18 521.51 43149.85 48106.70 2022-04-15 21:14:09.000 105 21262.23 521.50 43149.86 48106.78 2022-04-15 21:14:10.000 105 21262.23 521.49 43149.85 48106.75 2022-04-15 21:14:11.000 105 21262.23 521.48 43149.82 48106.79 2022-04-15 21:14:12.000 105 21262.23 521.47 43149.83 48106.78 2022-04-15 21:14:13.000 105 21262.24 521.48 43149.86 48106.76 2022-04-15 21:14:14.000 105 21262.20 521.49 43149.84 48106.79 2022-04-15 21:14:15.000 105 21262.19 521.52 43149.78 48106.78 2022-04-15 21:14:16.000 105 21262.16 521.53 43149.78 48106.70 2022-04-15 21:14:17.000 105 21262.17 521.55 43149.81 48106.72 2022-04-15 21:14:18.000 105 21262.14 521.58 43149.81 48106.71 2022-04-15 21:14:19.000 105 21262.13 521.55 43149.78 48106.69 2022-04-15 21:14:20.000 105 21262.14 521.55 43149.77 48106.68 2022-04-15 21:14:21.000 105 21262.13 521.55 43149.77 48106.66 2022-04-15 21:14:22.000 105 21262.11 521.51 43149.80 48106.69 2022-04-15 21:14:23.000 105 21262.13 521.48 43149.83 48106.66 2022-04-15 21:14:24.000 105 21262.11 521.47 43149.79 48106.66 2022-04-15 21:14:25.000 105 21262.14 521.48 43149.81 48106.71 2022-04-15 21:14:26.000 105 21262.16 521.45 43149.83 48106.68 2022-04-15 21:14:27.000 105 21262.14 521.41 43149.82 48106.69 2022-04-15 21:14:28.000 105 21262.16 521.40 43149.81 48106.75 2022-04-15 21:14:29.000 105 21262.18 521.43 43149.81 48106.70 2022-04-15 21:14:30.000 105 21262.18 521.42 43149.82 48106.75 2022-04-15 21:14:31.000 105 21262.18 521.43 43149.81 48106.68 2022-04-15 21:14:32.000 105 21262.15 521.43 43149.79 48106.70 2022-04-15 21:14:33.000 105 21262.16 521.43 43149.78 48106.68 2022-04-15 21:14:34.000 105 21262.17 521.40 43149.76 48106.67 2022-04-15 21:14:35.000 105 21262.17 521.42 43149.79 48106.68 2022-04-15 21:14:36.000 105 21262.20 521.41 43149.77 48106.69 2022-04-15 21:14:37.000 105 21262.19 521.41 43149.75 48106.63 2022-04-15 21:14:38.000 105 21262.21 521.42 43149.74 48106.66 2022-04-15 21:14:39.000 105 21262.22 521.42 43149.75 48106.64 2022-04-15 21:14:40.000 105 21262.23 521.44 43149.72 48106.67 2022-04-15 21:14:41.000 105 21262.23 521.43 43149.73 48106.67 2022-04-15 21:14:42.000 105 21262.24 521.43 43149.76 48106.65 2022-04-15 21:14:43.000 105 21262.26 521.43 43149.78 48106.65 2022-04-15 21:14:44.000 105 21262.22 521.46 43149.76 48106.67 2022-04-15 21:14:45.000 105 21262.23 521.48 43149.77 48106.66 2022-04-15 21:14:46.000 105 21262.21 521.49 43149.77 48106.68 2022-04-15 21:14:47.000 105 21262.21 521.49 43149.75 48106.66 2022-04-15 21:14:48.000 105 21262.18 521.47 43149.75 48106.70 2022-04-15 21:14:49.000 105 21262.16 521.46 43149.73 48106.64 2022-04-15 21:14:50.000 105 21262.14 521.45 43149.73 48106.64 2022-04-15 21:14:51.000 105 21262.16 521.45 43149.73 48106.66 2022-04-15 21:14:52.000 105 21262.18 521.42 43149.71 48106.64 2022-04-15 21:14:53.000 105 21262.21 521.40 43149.69 48106.65 2022-04-15 21:14:54.000 105 21262.19 521.39 43149.70 48106.63 2022-04-15 21:14:55.000 105 21262.21 521.36 43149.73 48106.65 2022-04-15 21:14:56.000 105 21262.20 521.36 43149.73 48106.68 2022-04-15 21:14:57.000 105 21262.20 521.34 43149.75 48106.63 2022-04-15 21:14:58.000 105 21262.19 521.32 43149.75 48106.64 2022-04-15 21:14:59.000 105 21262.21 521.31 43149.79 48106.67 2022-04-15 21:15:00.000 105 21262.23 521.30 43149.77 48106.67 2022-04-15 21:15:01.000 105 21262.25 521.28 43149.77 48106.66 2022-04-15 21:15:02.000 105 21262.26 521.25 43149.75 48106.69 2022-04-15 21:15:03.000 105 21262.26 521.22 43149.74 48106.67 2022-04-15 21:15:04.000 105 21262.27 521.20 43149.75 48106.70 2022-04-15 21:15:05.000 105 21262.29 521.18 43149.74 48106.71 2022-04-15 21:15:06.000 105 21262.29 521.15 43149.76 48106.68 2022-04-15 21:15:07.000 105 21262.30 521.12 43149.75 48106.74 2022-04-15 21:15:08.000 105 21262.30 521.10 43149.77 48106.72 2022-04-15 21:15:09.000 105 21262.30 521.10 43149.77 48106.72 2022-04-15 21:15:10.000 105 21262.31 521.07 43149.77 48106.77 2022-04-15 21:15:11.000 105 21262.31 521.07 43149.77 48106.74 2022-04-15 21:15:12.000 105 21262.34 521.06 43149.74 48106.75 2022-04-15 21:15:13.000 105 21262.40 521.03 43149.75 48106.79 2022-04-15 21:15:14.000 105 21262.46 520.98 43149.76 48106.76 2022-04-15 21:15:15.000 105 21262.44 520.96 43149.77 48106.80 2022-04-15 21:15:16.000 105 21262.44 520.95 43149.80 48106.81 2022-04-15 21:15:17.000 105 21262.47 520.90 43149.79 48106.85 2022-04-15 21:15:18.000 105 21262.50 520.84 43149.82 48106.84 2022-04-15 21:15:19.000 105 21262.50 520.82 43149.82 48106.87 2022-04-15 21:15:20.000 105 21262.51 520.79 43149.84 48106.87 2022-04-15 21:15:21.000 105 21262.56 520.77 43149.86 48106.90 2022-04-15 21:15:22.000 105 21262.56 520.81 43149.83 48106.85 2022-04-15 21:15:23.000 105 21262.55 520.83 43149.83 48106.92 2022-04-15 21:15:24.000 105 21262.56 520.84 43149.78 48106.86 2022-04-15 21:15:25.000 105 21262.58 520.80 43149.76 48106.86 2022-04-15 21:15:26.000 105 21262.60 520.79 43149.75 48106.84 2022-04-15 21:15:27.000 105 21262.57 520.80 43149.72 48106.83 2022-04-15 21:15:28.000 105 21262.55 520.78 43149.69 48106.85 2022-04-15 21:15:29.000 105 21262.56 520.74 43149.70 48106.78 2022-04-15 21:15:30.000 105 21262.57 520.69 43149.70 48106.81 2022-04-15 21:15:31.000 105 21262.60 520.68 43149.70 48106.82 2022-04-15 21:15:32.000 105 21262.59 520.66 43149.70 48106.79 2022-04-15 21:15:33.000 105 21262.58 520.62 43149.71 48106.77 2022-04-15 21:15:34.000 105 21262.65 520.59 43149.70 48106.81 2022-04-15 21:15:35.000 105 21262.67 520.54 43149.70 48106.83 2022-04-15 21:15:36.000 105 21262.67 520.50 43149.73 48106.85 2022-04-15 21:15:37.000 105 21262.70 520.48 43149.71 48106.85 2022-04-15 21:15:38.000 105 21262.68 520.47 43149.71 48106.89 2022-04-15 21:15:39.000 105 21262.68 520.44 43149.72 48106.87 2022-04-15 21:15:40.000 105 21262.73 520.43 43149.72 48106.87 2022-04-15 21:15:41.000 105 21262.75 520.42 43149.74 48106.89 2022-04-15 21:15:42.000 105 21262.75 520.42 43149.73 48106.87 2022-04-15 21:15:43.000 105 21262.76 520.40 43149.76 48106.93 2022-04-15 21:15:44.000 105 21262.78 520.38 43149.77 48106.91 2022-04-15 21:15:45.000 105 21262.78 520.34 43149.81 48106.96 2022-04-15 21:15:46.000 105 21262.82 520.30 43149.80 48106.96 2022-04-15 21:15:47.000 105 21262.84 520.30 43149.79 48106.94 2022-04-15 21:15:48.000 105 21262.86 520.30 43149.80 48107.01 2022-04-15 21:15:49.000 105 21262.87 520.29 43149.78 48106.99 2022-04-15 21:15:50.000 105 21262.91 520.27 43149.76 48106.99 2022-04-15 21:15:51.000 105 21262.91 520.31 43149.79 48106.97 2022-04-15 21:15:52.000 105 21262.92 520.32 43149.78 48107.01 2022-04-15 21:15:53.000 105 21262.91 520.32 43149.77 48106.98 2022-04-15 21:15:54.000 105 21262.92 520.32 43149.77 48107.02 2022-04-15 21:15:55.000 105 21262.97 520.30 43149.73 48106.99 2022-04-15 21:15:56.000 105 21262.97 520.28 43149.73 48107.02 2022-04-15 21:15:57.000 105 21262.98 520.25 43149.70 48107.00 2022-04-15 21:15:58.000 105 21263.00 520.24 43149.71 48107.01 2022-04-15 21:15:59.000 105 21263.01 520.21 43149.70 48106.99 2022-04-15 21:16:00.000 105 21262.99 520.20 43149.71 48106.99 2022-04-15 21:16:01.000 105 21262.99 520.18 43149.71 48106.99 2022-04-15 21:16:02.000 105 21263.00 520.19 43149.70 48106.98 2022-04-15 21:16:03.000 105 21262.99 520.19 43149.67 48106.95 2022-04-15 21:16:04.000 105 21263.01 520.16 43149.68 48106.92 2022-04-15 21:16:05.000 105 21263.03 520.14 43149.63 48106.94 2022-04-15 21:16:06.000 105 21263.00 520.12 43149.64 48106.88 2022-04-15 21:16:07.000 105 21263.00 520.10 43149.66 48106.91 2022-04-15 21:16:08.000 105 21263.00 520.09 43149.64 48106.87 2022-04-15 21:16:09.000 105 21262.99 520.08 43149.61 48106.89 2022-04-15 21:16:10.000 105 21262.96 520.07 43149.62 48106.89 2022-04-15 21:16:11.000 105 21262.95 520.04 43149.65 48106.89 2022-04-15 21:16:12.000 105 21262.97 520.03 43149.66 48106.88 2022-04-15 21:16:13.000 105 21262.99 520.00 43149.64 48106.89 2022-04-15 21:16:14.000 105 21262.96 520.01 43149.65 48106.87 2022-04-15 21:16:15.000 105 21262.93 520.02 43149.64 48106.88 2022-04-15 21:16:16.000 105 21262.86 520.02 43149.61 48106.85 2022-04-15 21:16:17.000 105 21262.85 519.99 43149.62 48106.86 2022-04-15 21:16:18.000 105 21262.79 520.02 43149.65 48106.81 2022-04-15 21:16:19.000 105 21262.79 520.02 43149.64 48106.85 2022-04-15 21:16:20.000 105 21262.82 520.02 43149.63 48106.81 2022-04-15 21:16:21.000 105 21262.84 520.02 43149.63 48106.87 2022-04-15 21:16:22.000 105 21262.82 520.02 43149.64 48106.80 2022-04-15 21:16:23.000 105 21262.83 520.06 43149.60 48106.80 2022-04-15 21:16:24.000 105 21262.87 520.06 43149.59 48106.83 2022-04-15 21:16:25.000 105 21262.90 520.07 43149.58 48106.80 2022-04-15 21:16:26.000 105 21262.91 520.07 43149.54 48106.81 2022-04-15 21:16:27.000 105 21262.93 520.07 43149.57 48106.78 2022-04-15 21:16:28.000 105 21262.95 520.10 43149.54 48106.83 2022-04-15 21:16:29.000 105 21262.98 520.14 43149.47 48106.77 2022-04-15 21:16:30.000 105 21262.98 520.14 43149.49 48106.80 2022-04-15 21:16:31.000 105 21262.99 520.11 43149.49 48106.76 2022-04-15 21:16:32.000 105 21263.02 520.08 43149.47 48106.79 2022-04-15 21:16:33.000 105 21263.01 520.05 43149.46 48106.74 2022-04-15 21:16:34.000 105 21263.02 520.07 43149.44 48106.79 2022-04-15 21:16:35.000 105 21263.04 520.08 43149.45 48106.74 2022-04-15 21:16:36.000 105 21263.05 520.12 43149.45 48106.76 2022-04-15 21:16:37.000 105 21263.08 520.12 43149.43 48106.79 2022-04-15 21:16:38.000 105 21263.12 520.12 43149.42 48106.76 2022-04-15 21:16:39.000 105 21263.15 520.13 43149.43 48106.80 2022-04-15 21:16:40.000 105 21263.17 520.11 43149.45 48106.79 2022-04-15 21:16:41.000 105 21263.20 520.10 43149.51 48106.79 2022-04-15 21:16:42.000 105 21263.24 520.10 43149.51 48106.81 2022-04-15 21:16:43.000 105 21263.23 520.13 43149.47 48106.83 2022-04-15 21:16:44.000 105 21263.25 520.10 43149.50 48106.80 2022-04-15 21:16:45.000 105 21263.28 520.11 43149.49 48106.85 2022-04-15 21:16:46.000 105 21263.30 520.11 43149.48 48106.83 2022-04-15 21:16:47.000 105 21263.35 520.06 43149.49 48106.83 2022-04-15 21:16:48.000 105 21263.33 520.01 43149.48 48106.84 2022-04-15 21:16:49.000 105 21263.35 519.99 43149.48 48106.86 2022-04-15 21:16:50.000 105 21263.37 519.98 43149.48 48106.87 2022-04-15 21:16:51.000 105 21263.43 519.96 43149.52 48106.90 2022-04-15 21:16:52.000 105 21263.45 519.91 43149.50 48106.92 2022-04-15 21:16:53.000 105 21263.44 519.89 43149.48 48106.89 2022-04-15 21:16:54.000 105 21263.48 519.85 43149.48 48106.91 2022-04-15 21:16:55.000 105 21263.55 519.82 43149.49 48106.98 2022-04-15 21:16:56.000 105 21263.62 519.81 43149.49 48106.94 2022-04-15 21:16:57.000 105 21263.63 519.77 43149.49 48106.99 2022-04-15 21:16:58.000 105 21263.67 519.76 43149.49 48107.00 2022-04-15 21:16:59.000 105 21263.68 519.76 43149.50 48107.01 2022-04-15 21:17:00.000 105 21263.71 519.74 43149.50 48107.03 2022-04-15 21:17:01.000 105 21263.77 519.70 43149.50 48107.06 2022-04-15 21:17:02.000 105 21263.80 519.72 43149.47 48107.06 2022-04-15 21:17:03.000 105 21263.85 519.69 43149.47 48107.08 2022-04-15 21:17:04.000 105 21263.91 519.69 43149.44 48107.05 2022-04-15 21:17:05.000 105 21263.94 519.68 43149.42 48107.07 2022-04-15 21:17:06.000 105 21263.95 519.65 43149.46 48107.11 2022-04-15 21:17:07.000 105 21263.99 519.60 43149.44 48107.10 2022-04-15 21:17:08.000 105 21263.99 519.58 43149.47 48107.10 2022-04-15 21:17:09.000 105 21264.06 519.51 43149.50 48107.15 2022-04-15 21:17:10.000 105 21264.08 519.49 43149.49 48107.17 2022-04-15 21:17:11.000 105 21264.07 519.48 43149.50 48107.16 2022-04-15 21:17:12.000 105 21264.09 519.46 43149.50 48107.17 2022-04-15 21:17:13.000 105 21264.10 519.42 43149.49 48107.21 2022-04-15 21:17:14.000 105 21264.14 519.33 43149.50 48107.21 2022-04-15 21:17:15.000 105 21264.14 519.27 43149.52 48107.28 2022-04-15 21:17:16.000 105 21264.13 519.25 43149.52 48107.24 2022-04-15 21:17:17.000 105 21264.15 519.19 43149.54 48107.23 2022-04-15 21:17:18.000 105 21264.16 519.17 43149.51 48107.25 2022-04-15 21:17:19.000 105 21264.17 519.13 43149.52 48107.27 2022-04-15 21:17:20.000 105 21264.18 519.09 43149.51 48107.27 2022-04-15 21:17:21.000 105 21264.17 519.01 43149.51 48107.24 2022-04-15 21:17:22.000 105 21264.16 518.93 43149.54 48107.25 2022-04-15 21:17:23.000 105 21264.13 518.83 43149.56 48107.23 2022-04-15 21:17:24.000 105 21264.13 518.76 43149.58 48107.25 2022-04-15 21:17:25.000 105 21264.09 518.71 43149.59 48107.28 2022-04-15 21:17:26.000 105 21264.07 518.69 43149.63 48107.27 2022-04-15 21:17:27.000 105 21264.04 518.65 43149.65 48107.31 2022-04-15 21:17:28.000 105 21264.00 518.60 43149.67 48107.28 2022-04-15 21:17:29.000 105 21263.97 518.58 43149.63 48107.27 2022-04-15 21:17:30.000 105 21263.96 518.57 43149.68 48107.34 2022-04-15 21:17:31.000 105 21263.92 518.55 43149.68 48107.26 2022-04-15 21:17:32.000 105 21263.90 518.50 43149.68 48107.29 2022-04-15 21:17:33.000 105 21263.85 518.48 43149.66 48107.29 2022-04-15 21:17:34.000 105 21263.83 518.46 43149.64 48107.26 2022-04-15 21:17:35.000 105 21263.84 518.44 43149.66 48107.27 2022-04-15 21:17:36.000 105 21263.81 518.39 43149.69 48107.23 2022-04-15 21:17:37.000 105 21263.75 518.39 43149.67 48107.20 2022-04-15 21:17:38.000 105 21263.70 518.36 43149.64 48107.16 2022-04-15 21:17:39.000 105 21263.63 518.36 43149.63 48107.16 2022-04-15 21:17:40.000 105 21263.59 518.38 43149.66 48107.16 2022-04-15 21:17:41.000 105 21263.56 518.39 43149.70 48107.14 2022-04-15 21:17:42.000 105 21263.57 518.40 43149.70 48107.13 2022-04-15 21:17:43.000 105 21263.56 518.40 43149.67 48107.11 2022-04-15 21:17:44.000 105 21263.52 518.41 43149.69 48107.09 2022-04-15 21:17:45.000 105 21263.50 518.45 43149.68 48107.12 2022-04-15 21:17:46.000 105 21263.50 518.49 43149.62 48107.09 2022-04-15 21:17:47.000 105 21263.50 518.48 43149.64 48107.03 2022-04-15 21:17:48.000 105 21263.47 518.50 43149.63 48107.07 2022-04-15 21:17:49.000 105 21263.47 518.48 43149.63 48107.01 2022-04-15 21:17:50.000 105 21263.44 518.47 43149.63 48107.04 2022-04-15 21:17:51.000 105 21263.41 518.50 43149.64 48107.02 2022-04-15 21:17:52.000 105 21263.40 518.50 43149.64 48107.01 2022-04-15 21:17:53.000 105 21263.35 518.51 43149.65 48107.02 2022-04-15 21:17:54.000 105 21263.32 518.52 43149.65 48107.01 2022-04-15 21:17:55.000 105 21263.31 518.53 43149.64 48107.03 2022-04-15 21:17:56.000 105 21263.25 518.57 43149.65 48106.98 2022-04-15 21:17:57.000 105 21263.25 518.57 43149.68 48106.96 2022-04-15 21:17:58.000 105 21263.24 518.58 43149.68 48106.98 2022-04-15 21:17:59.000 105 21263.24 518.61 43149.66 48106.97 2022-04-15 21:18:00.000 105 21263.21 518.62 43149.64 48106.98 2022-04-15 21:18:01.000 105 21263.20 518.62 43149.65 48106.94 2022-04-15 21:18:02.000 105 21263.21 518.63 43149.64 48106.93 2022-04-15 21:18:03.000 105 21263.20 518.63 43149.64 48106.90 2022-04-15 21:18:04.000 105 21263.19 518.60 43149.60 48106.93 2022-04-15 21:18:05.000 105 21263.19 518.59 43149.56 48106.91 2022-04-15 21:18:06.000 105 21263.17 518.57 43149.57 48106.92 2022-04-15 21:18:07.000 105 21263.20 518.57 43149.56 48106.89 2022-04-15 21:18:08.000 105 21263.19 518.59 43149.53 48106.92 2022-04-15 21:18:09.000 105 21263.25 518.63 43149.48 48106.87 2022-04-15 21:18:10.000 105 21263.23 518.66 43149.46 48106.94 2022-04-15 21:18:11.000 105 21263.26 518.66 43149.48 48106.89 2022-04-15 21:18:12.000 105 21263.28 518.69 43149.50 48106.91 2022-04-15 21:18:13.000 105 21263.29 518.67 43149.50 48106.90 2022-04-15 21:18:14.000 105 21263.26 518.67 43149.53 48106.94 2022-04-15 21:18:15.000 105 21263.27 518.68 43149.53 48106.90 2022-04-15 21:18:16.000 105 21263.28 518.73 43149.53 48106.95 2022-04-15 21:18:17.000 105 21263.31 518.77 43149.53 48106.95 2022-04-15 21:18:18.000 105 21263.37 518.80 43149.51 48106.97 2022-04-15 21:18:19.000 105 21263.37 518.81 43149.49 48106.98 2022-04-15 21:18:20.000 105 21263.38 518.83 43149.50 48106.92 2022-04-15 21:18:21.000 105 21263.40 518.85 43149.50 48106.89 2022-04-15 21:18:22.000 105 21263.40 518.89 43149.48 48106.95 2022-04-15 21:18:23.000 105 21263.41 518.91 43149.46 48106.90 2022-04-15 21:18:24.000 105 21263.43 518.95 43149.45 48106.93 2022-04-15 21:18:25.000 105 21263.45 518.96 43149.45 48106.92 2022-04-15 21:18:26.000 105 21263.47 518.96 43149.41 48106.86 2022-04-15 21:18:27.000 105 21263.47 518.98 43149.35 48106.93 2022-04-15 21:18:28.000 105 21263.49 518.95 43149.35 48106.92 2022-04-15 21:18:29.000 105 21263.52 518.94 43149.33 48106.85 2022-04-15 21:18:30.000 105 21263.56 518.89 43149.36 48106.89 2022-04-15 21:18:31.000 105 21263.59 518.86 43149.37 48106.93 2022-04-15 21:18:32.000 105 21263.61 518.83 43149.37 48106.89 2022-04-15 21:18:33.000 105 21263.67 518.78 43149.41 48106.95 2022-04-15 21:18:34.000 105 21263.65 518.75 43149.38 48106.94 2022-04-15 21:18:35.000 105 21263.70 518.73 43149.39 48106.96 2022-04-15 21:18:36.000 105 21263.69 518.67 43149.38 48106.96 2022-04-15 21:18:37.000 105 21263.68 518.65 43149.40 48106.96 2022-04-15 21:18:38.000 105 21263.70 518.63 43149.42 48106.98 2022-04-15 21:18:39.000 105 21263.73 518.59 43149.45 48106.99 2022-04-15 21:18:40.000 105 21263.66 518.55 43149.45 48107.01 2022-04-15 21:18:41.000 105 21263.68 518.52 43149.44 48107.02 2022-04-15 21:18:42.000 105 21263.69 518.51 43149.44 48107.05 2022-04-15 21:18:43.000 105 21263.69 518.49 43149.47 48107.10 2022-04-15 21:18:44.000 105 21263.74 518.49 43149.46 48107.09 2022-04-15 21:18:45.000 105 21263.79 518.50 43149.48 48107.06 2022-04-15 21:18:46.000 105 21263.80 518.51 43149.43 48107.11 2022-04-15 21:18:47.000 105 21263.84 518.50 43149.39 48107.12 2022-04-15 21:18:48.000 105 21263.90 518.47 43149.41 48107.09 2022-04-15 21:18:49.000 105 21263.90 518.48 43149.38 48107.11 2022-04-15 21:18:50.000 105 21263.91 518.50 43149.40 48107.09 2022-04-15 21:18:51.000 105 21263.92 518.53 43149.39 48107.14 2022-04-15 21:18:52.000 105 21263.92 518.52 43149.41 48107.13 2022-04-15 21:18:53.000 105 21263.93 518.52 43149.41 48107.13 2022-04-15 21:18:54.000 105 21263.95 518.53 43149.43 48107.14 2022-04-15 21:18:55.000 105 21263.94 518.53 43149.38 48107.15 2022-04-15 21:18:56.000 105 21263.95 518.51 43149.39 48107.16 2022-04-15 21:18:57.000 105 21263.96 518.52 43149.35 48107.12 2022-04-15 21:18:58.000 105 21263.95 518.52 43149.39 48107.12 2022-04-15 21:18:59.000 105 21263.96 518.50 43149.38 48107.11 2022-04-15 21:19:00.000 105 21263.98 518.50 43149.39 48107.13 2022-04-15 21:19:01.000 105 21263.94 518.50 43149.40 48107.18 2022-04-15 21:19:02.000 105 21263.95 518.48 43149.38 48107.10 2022-04-15 21:19:03.000 105 21263.93 518.48 43149.33 48107.13 2022-04-15 21:19:04.000 105 21263.93 518.49 43149.37 48107.09 2022-04-15 21:19:05.000 105 21263.98 518.48 43149.36 48107.09 2022-04-15 21:19:06.000 105 21263.94 518.47 43149.37 48107.14 2022-04-15 21:19:07.000 105 21263.91 518.47 43149.41 48107.12 2022-04-15 21:19:08.000 105 21263.91 518.46 43149.40 48107.08 2022-04-15 21:19:09.000 105 21263.92 518.44 43149.36 48107.12 2022-04-15 21:19:10.000 105 21263.94 518.43 43149.35 48107.07 2022-04-15 21:19:11.000 105 21263.93 518.41 43149.37 48107.11 2022-04-15 21:19:12.000 105 21263.89 518.44 43149.36 48107.03 2022-04-15 21:19:13.000 105 21263.91 518.43 43149.35 48107.07 2022-04-15 21:19:14.000 105 21263.87 518.47 43149.34 48107.03 2022-04-15 21:19:15.000 105 21263.87 518.45 43149.36 48107.05 2022-04-15 21:19:16.000 105 21263.81 518.46 43149.34 48107.06 2022-04-15 21:19:17.000 105 21263.82 518.47 43149.32 48106.99 2022-04-15 21:19:18.000 105 21263.85 518.51 43149.30 48107.04 2022-04-15 21:19:19.000 105 21263.82 518.52 43149.31 48107.05 2022-04-15 21:19:20.000 105 21263.78 518.56 43149.25 48106.99 2022-04-15 21:19:21.000 105 21263.80 518.55 43149.28 48107.04 2022-04-15 21:19:22.000 105 21263.79 518.56 43149.24 48106.96 2022-04-15 21:19:23.000 105 21263.75 518.59 43149.23 48106.94 2022-04-15 21:19:24.000 105 21263.78 518.59 43149.23 48106.97 2022-04-15 21:19:25.000 105 21263.73 518.58 43149.21 48106.96 2022-04-15 21:19:26.000 105 21263.74 518.58 43149.22 48106.91 2022-04-15 21:19:27.000 105 21263.73 518.57 43149.24 48106.91 2022-04-15 21:19:28.000 105 21263.77 518.54 43149.26 48106.88 2022-04-15 21:19:29.000 105 21263.76 518.51 43149.30 48106.90 2022-04-15 21:19:30.000 105 21263.75 518.52 43149.25 48106.94 2022-04-15 21:19:31.000 105 21263.75 518.51 43149.27 48106.93 2022-04-15 21:19:32.000 105 21263.74 518.54 43149.29 48106.90 2022-04-15 21:19:33.000 105 21263.72 518.53 43149.26 48106.91 2022-04-15 21:19:34.000 105 21263.72 518.51 43149.26 48106.92 2022-04-15 21:19:35.000 105 21263.72 518.50 43149.26 48106.90 2022-04-15 21:19:36.000 105 21263.72 518.48 43149.31 48106.95 2022-04-15 21:19:37.000 105 21263.71 518.47 43149.30 48106.91 2022-04-15 21:19:38.000 105 21263.70 518.44 43149.31 48106.96 2022-04-15 21:19:39.000 105 21263.68 518.44 43149.30 48106.95 2022-04-15 21:19:40.000 105 21263.71 518.42 43149.33 48106.94 2022-04-15 21:19:41.000 105 21263.73 518.41 43149.30 48106.98 2022-04-15 21:19:42.000 105 21263.77 518.41 43149.30 48106.95 2022-04-15 21:19:43.000 105 21263.74 518.43 43149.28 48106.94 2022-04-15 21:19:44.000 105 21263.76 518.42 43149.28 48106.97 2022-04-15 21:19:45.000 105 21263.76 518.40 43149.30 48106.93 2022-04-15 21:19:46.000 105 21263.77 518.41 43149.33 48106.93 2022-04-15 21:19:47.000 105 21263.79 518.42 43149.32 48106.95 2022-04-15 21:19:48.000 105 21263.82 518.41 43149.29 48106.98 2022-04-15 21:19:49.000 105 21263.83 518.39 43149.30 48106.98 2022-04-15 21:19:50.000 105 21263.83 518.36 43149.32 48107.06 2022-04-15 21:19:51.000 105 21263.86 518.35 43149.31 48107.06 2022-04-15 21:19:52.000 105 21263.88 518.33 43149.33 48107.07 2022-04-15 21:19:53.000 105 21263.90 518.30 43149.34 48107.05 2022-04-15 21:19:54.000 105 21263.91 518.26 43149.37 48107.05 2022-04-15 21:19:55.000 105 21263.92 518.28 43149.37 48107.07 2022-04-15 21:19:56.000 105 21263.95 518.30 43149.35 48107.11 2022-04-15 21:19:57.000 105 21264.02 518.31 43149.33 48107.11 2022-04-15 21:19:58.000 105 21264.06 518.30 43149.34 48107.15 2022-04-15 21:19:59.000 105 21264.08 518.28 43149.36 48107.11 2022-04-15 21:20:00.000 105 21264.08 518.28 43149.33 48107.13 2022-04-15 21:20:01.000 105 21264.11 518.26 43149.34 48107.09 2022-04-15 21:20:02.000 105 21264.13 518.24 43149.30 48107.16 2022-04-15 21:20:03.000 105 21264.13 518.22 43149.31 48107.14 2022-04-15 21:20:04.000 105 21264.15 518.20 43149.34 48107.19 2022-04-15 21:20:05.000 105 21264.18 518.20 43149.37 48107.16 2022-04-15 21:20:06.000 105 21264.21 518.20 43149.38 48107.16 2022-04-15 21:20:07.000 105 21264.20 518.17 43149.36 48107.19 2022-04-15 21:20:08.000 105 21264.25 518.14 43149.35 48107.20 2022-04-15 21:20:09.000 105 21264.26 518.13 43149.34 48107.19 2022-04-15 21:20:10.000 105 21264.28 518.09 43149.34 48107.17 2022-04-15 21:20:11.000 105 21264.31 518.02 43149.36 48107.16 2022-04-15 21:20:12.000 105 21264.36 517.97 43149.32 48107.20 2022-04-15 21:20:13.000 105 21264.36 517.95 43149.31 48107.21 2022-04-15 21:20:14.000 105 21264.41 517.87 43149.31 48107.24 2022-04-15 21:20:15.000 105 21264.55 517.75 43149.39 48107.30 2022-04-15 21:20:16.000 105 21264.60 517.64 43149.45 48107.34 2022-04-15 21:20:17.000 105 21264.64 517.57 43149.48 48107.43 2022-04-15 21:20:18.000 105 21264.68 517.54 43149.49 48107.46 2022-04-15 21:20:19.000 105 21264.68 517.53 43149.49 48107.52 2022-04-15 21:20:20.000 105 21264.67 517.50 43149.49 48107.55 2022-04-15 21:20:21.000 105 21264.65 517.48 43149.50 48107.53 2022-04-15 21:20:22.000 105 21264.62 517.45 43149.55 48107.59 2022-04-15 21:20:23.000 105 21264.62 517.42 43149.59 48107.56 2022-04-15 21:20:24.000 105 21264.65 517.41 43149.60 48107.52 2022-04-15 21:20:25.000 105 21264.59 517.39 43149.62 48107.57 2022-04-15 21:20:26.000 105 21264.57 517.38 43149.63 48107.52 2022-04-15 21:20:27.000 105 21264.55 517.38 43149.61 48107.54 2022-04-15 21:20:28.000 105 21264.52 517.38 43149.64 48107.51 2022-04-15 21:20:29.000 105 21264.52 517.40 43149.62 48107.54 2022-04-15 21:20:30.000 105 21264.50 517.41 43149.63 48107.50 2022-04-15 21:20:31.000 105 21264.51 517.38 43149.62 48107.48 2022-04-15 21:20:32.000 105 21264.50 517.38 43149.60 48107.46 2022-04-15 21:20:33.000 105 21264.46 517.38 43149.58 48107.48 2022-04-15 21:20:34.000 105 21264.44 517.40 43149.57 48107.43 2022-04-15 21:20:35.000 105 21264.45 517.39 43149.59 48107.47 2022-04-15 21:20:36.000 105 21264.47 517.40 43149.60 48107.40 2022-04-15 21:20:37.000 105 21264.47 517.39 43149.57 48107.47 2022-04-15 21:20:38.000 105 21264.45 517.38 43149.60 48107.42 2022-04-15 21:20:39.000 105 21264.47 517.35 43149.56 48107.42 2022-04-15 21:20:40.000 105 21264.49 517.30 43149.62 48107.46 2022-04-15 21:20:41.000 105 21264.47 517.32 43149.61 48107.45 2022-04-15 21:20:42.000 105 21264.48 517.33 43149.63 48107.48 2022-04-15 21:20:43.000 105 21264.51 517.34 43149.64 48107.48 2022-04-15 21:20:44.000 105 21264.52 517.33 43149.65 48107.52 2022-04-15 21:20:45.000 105 21264.55 517.34 43149.65 48107.53 2022-04-15 21:20:46.000 105 21264.55 517.45 43149.68 48107.59 2022-04-15 21:20:47.000 105 21264.52 517.49 43149.60 48107.54 2022-04-15 21:20:48.000 105 21264.53 517.51 43149.59 48107.53 2022-04-15 21:20:49.000 105 21264.54 517.55 43149.55 48107.50 2022-04-15 21:20:50.000 105 21264.52 517.59 43149.50 48107.45 2022-04-15 21:20:51.000 105 21264.50 517.60 43149.49 48107.47 2022-04-15 21:20:52.000 105 21264.50 517.62 43149.48 48107.41 2022-04-15 21:20:53.000 105 21264.49 517.64 43149.46 48107.35 2022-04-15 21:20:54.000 105 21264.47 517.68 43149.48 48107.37 2022-04-15 21:20:55.000 105 21264.50 517.69 43149.45 48107.35 2022-04-15 21:20:56.000 105 21264.48 517.69 43149.45 48107.33 2022-04-15 21:20:57.000 105 21264.49 517.67 43149.43 48107.37 2022-04-15 21:20:58.000 105 21264.47 517.67 43149.43 48107.32 2022-04-15 21:20:59.000 105 21264.50 517.63 43149.45 48107.27 2022-04-15 21:21:00.000 105 21264.51 517.60 43149.45 48107.30 2022-04-15 21:21:01.000 105 21264.49 517.61 43149.46 48107.38 2022-04-15 21:21:02.000 105 21264.45 517.62 43149.44 48107.30 2022-04-15 21:21:03.000 105 21264.48 517.62 43149.47 48107.32 2022-04-15 21:21:04.000 105 21264.49 517.64 43149.43 48107.36 2022-04-15 21:21:05.000 105 21264.50 517.64 43149.42 48107.28 2022-04-15 21:21:06.000 105 21264.49 517.64 43149.42 48107.34 2022-04-15 21:21:07.000 105 21264.51 517.63 43149.39 48107.32 2022-04-15 21:21:08.000 105 21264.53 517.61 43149.40 48107.30 2022-04-15 21:21:09.000 105 21264.59 517.62 43149.44 48107.31 2022-04-15 21:21:10.000 105 21264.61 517.64 43149.43 48107.37 2022-04-15 21:21:11.000 105 21264.60 517.63 43149.42 48107.31 2022-04-15 21:21:12.000 105 21264.61 517.62 43149.46 48107.39 2022-04-15 21:21:13.000 105 21264.60 517.63 43149.48 48107.37 2022-04-15 21:21:14.000 105 21264.57 517.61 43149.49 48107.41 2022-04-15 21:21:15.000 105 21264.55 517.65 43149.49 48107.38 2022-04-15 21:21:16.000 105 21264.54 517.73 43149.50 48107.38 2022-04-15 21:21:17.000 105 21264.53 517.78 43149.45 48107.38 2022-04-15 21:21:18.000 105 21264.48 517.84 43149.43 48107.35 2022-04-15 21:21:19.000 105 21264.45 517.89 43149.44 48107.33 2022-04-15 21:21:20.000 105 21264.45 517.95 43149.42 48107.29 2022-04-15 21:21:21.000 105 21264.42 518.03 43149.40 48107.30 2022-04-15 21:21:22.000 105 21264.45 518.08 43149.38 48107.28 2022-04-15 21:21:23.000 105 21264.43 518.14 43149.40 48107.28 2022-04-15 21:21:24.000 105 21264.43 518.20 43149.40 48107.28 2022-04-15 21:21:25.000 105 21264.41 518.28 43149.38 48107.26 2022-04-15 21:21:26.000 105 21264.42 518.37 43149.37 48107.23 2022-04-15 21:21:27.000 105 21264.43 518.47 43149.35 48107.24 2022-04-15 21:21:28.000 105 21264.43 518.50 43149.34 48107.24 2022-04-15 21:21:29.000 105 21264.45 518.59 43149.39 48107.26 2022-04-15 21:21:30.000 105 21264.50 518.69 43149.38 48107.24 2022-04-15 21:21:31.000 105 21264.53 518.78 43149.37 48107.26 2022-04-15 21:21:32.000 105 21264.57 518.85 43149.34 48107.30 2022-04-15 21:21:33.000 105 21264.63 518.93 43149.31 48107.23 2022-04-15 21:21:34.000 105 21264.67 519.00 43149.34 48107.29 2022-04-15 21:21:35.000 105 21264.66 519.09 43149.31 48107.29 2022-04-15 21:21:36.000 105 21264.72 519.11 43149.30 48107.28 2022-04-15 21:21:37.000 105 21264.74 519.19 43149.28 48107.34 2022-04-15 21:21:38.000 105 21264.76 519.24 43149.29 48107.32 2022-04-15 21:21:39.000 105 21264.81 519.26 43149.28 48107.30 2022-04-15 21:21:40.000 105 21264.79 519.31 43149.26 48107.33 2022-04-15 21:21:41.000 105 21264.81 519.38 43149.23 48107.26 2022-04-15 21:21:42.000 105 21264.83 519.41 43149.23 48107.32 2022-04-15 21:21:43.000 105 21264.87 519.45 43149.24 48107.34 2022-04-15 21:21:44.000 105 21264.89 519.48 43149.21 48107.30 2022-04-15 21:21:45.000 105 21264.88 519.50 43149.22 48107.32 2022-04-15 21:21:46.000 105 21264.89 519.53 43149.19 48107.30 2022-04-15 21:21:47.000 105 21264.94 519.55 43149.19 48107.31 2022-04-15 21:21:48.000 105 21264.94 519.57 43149.21 48107.29 2022-04-15 21:21:49.000 105 21264.94 519.58 43149.17 48107.33 2022-04-15 21:21:50.000 105 21264.97 519.59 43149.14 48107.28 2022-04-15 21:21:51.000 105 21264.97 519.60 43149.09 48107.33 2022-04-15 21:21:52.000 105 21264.99 519.58 43149.08 48107.30 2022-04-15 21:21:53.000 105 21264.99 519.55 43149.10 48107.28 2022-04-15 21:21:54.000 105 21264.99 519.55 43149.09 48107.26 2022-04-15 21:21:55.000 105 21264.98 519.50 43149.14 48107.28 2022-04-15 21:21:56.000 105 21264.99 519.45 43149.14 48107.28 2022-04-15 21:21:57.000 105 21265.01 519.42 43149.14 48107.28 2022-04-15 21:21:58.000 105 21264.99 519.38 43149.17 48107.29 2022-04-15 21:21:59.000 105 21264.96 519.32 43149.17 48107.26 2022-04-15 21:22:00.000 105 21264.95 519.29 43149.18 48107.34 2022-04-15 21:22:01.000 105 21264.91 519.27 43149.18 48107.27 2022-04-15 21:22:02.000 105 21264.90 519.27 43149.21 48107.31 2022-04-15 21:22:03.000 105 21264.88 519.26 43149.21 48107.31 2022-04-15 21:22:04.000 105 21264.83 519.25 43149.22 48107.31 2022-04-15 21:22:05.000 105 21264.80 519.24 43149.24 48107.29 2022-04-15 21:22:06.000 105 21264.81 519.25 43149.21 48107.27 2022-04-15 21:22:07.000 105 21264.82 519.21 43149.20 48107.29 2022-04-15 21:22:08.000 105 21264.80 519.24 43149.21 48107.26 2022-04-15 21:22:09.000 105 21264.76 519.25 43149.20 48107.25 2022-04-15 21:22:10.000 105 21264.73 519.23 43149.16 48107.23 2022-04-15 21:22:11.000 105 21264.65 519.21 43149.16 48107.24 2022-04-15 21:22:12.000 105 21264.60 519.18 43149.15 48107.19 2022-04-15 21:22:13.000 105 21264.56 519.14 43149.19 48107.19 2022-04-15 21:22:14.000 105 21264.47 519.09 43149.21 48107.15 2022-04-15 21:22:15.000 105 21264.42 519.08 43149.19 48107.18 2022-04-15 21:22:16.000 105 21264.37 519.04 43149.22 48107.10 2022-04-15 21:22:17.000 105 21264.29 519.05 43149.23 48107.13 2022-04-15 21:22:18.000 105 21264.26 519.07 43149.23 48107.07 2022-04-15 21:22:19.000 105 21264.17 519.10 43149.22 48107.09 2022-04-15 21:22:20.000 105 21264.11 519.11 43149.24 48107.05 2022-04-15 21:22:21.000 105 21264.03 519.13 43149.24 48107.03 2022-04-15 21:22:22.000 105 21263.97 519.15 43149.25 48106.99 2022-04-15 21:22:23.000 105 21263.93 519.17 43149.26 48106.95 2022-04-15 21:22:24.000 105 21263.88 519.22 43149.25 48106.92 2022-04-15 21:22:25.000 105 21263.82 519.26 43149.25 48106.87 2022-04-15 21:22:26.000 105 21263.78 519.32 43149.24 48106.91 2022-04-15 21:22:27.000 105 21263.76 519.38 43149.23 48106.83 2022-04-15 21:22:28.000 105 21263.75 519.43 43149.22 48106.87 2022-04-15 21:22:29.000 105 21263.76 519.48 43149.26 48106.83 2022-04-15 21:22:30.000 105 21263.75 519.54 43149.28 48106.88 2022-04-15 21:22:31.000 105 21263.73 519.60 43149.26 48106.85 2022-04-15 21:22:32.000 105 21263.73 519.62 43149.25 48106.86 2022-04-15 21:22:33.000 105 21263.76 519.65 43149.21 48106.83 2022-04-15 21:22:34.000 105 21263.74 519.75 43149.23 48106.87 2022-04-15 21:22:35.000 105 21263.73 519.80 43149.21 48106.81 2022-04-15 21:22:36.000 105 21263.69 519.85 43149.21 48106.85 2022-04-15 21:22:37.000 105 21263.72 519.86 43149.20 48106.82 2022-04-15 21:22:38.000 105 21263.76 519.92 43149.21 48106.81 2022-04-15 21:22:39.000 105 21263.70 519.98 43149.18 48106.79 2022-04-15 21:22:40.000 105 21263.66 520.05 43149.20 48106.82 2022-04-15 21:22:41.000 105 21263.63 520.13 43149.19 48106.76 2022-04-15 21:22:42.000 105 21263.64 520.20 43149.18 48106.73 2022-04-15 21:22:43.000 105 21263.65 520.27 43149.17 48106.76 2022-04-15 21:22:44.000 105 21263.67 520.33 43149.17 48106.70 2022-04-15 21:22:45.000 105 21263.67 520.39 43149.13 48106.71 2022-04-15 21:22:46.000 105 21263.68 520.45 43149.09 48106.71 2022-04-15 21:22:47.000 105 21263.69 520.49 43149.09 48106.74 2022-04-15 21:22:48.000 105 21263.72 520.54 43149.08 48106.70 2022-04-15 21:22:49.000 105 21263.74 520.61 43149.04 48106.69 2022-04-15 21:22:50.000 105 21263.76 520.65 43149.04 48106.73 2022-04-15 21:22:51.000 105 21263.76 520.68 43149.01 48106.69 2022-04-15 21:22:52.000 105 21263.79 520.68 43149.02 48106.69 2022-04-15 21:22:53.000 105 21263.79 520.67 43149.04 48106.69 2022-04-15 21:22:54.000 105 21263.78 520.71 43149.01 48106.64 2022-04-15 21:22:55.000 105 21263.74 520.71 43149.02 48106.70 2022-04-15 21:22:56.000 105 21263.71 520.72 43149.00 48106.64 2022-04-15 21:22:57.000 105 21263.74 520.73 43148.99 48106.64 2022-04-15 21:22:58.000 105 21263.73 520.72 43149.00 48106.63 2022-04-15 21:22:59.000 105 21263.68 520.74 43149.00 48106.62 2022-04-15 21:23:00.000 105 21263.66 520.78 43148.97 48106.58 2022-04-15 21:23:01.000 105 21263.64 520.80 43148.98 48106.59 2022-04-15 21:23:02.000 105 21263.64 520.84 43148.96 48106.60 2022-04-15 21:23:03.000 105 21263.61 520.87 43148.99 48106.56 2022-04-15 21:23:04.000 105 21263.59 520.91 43148.98 48106.57 2022-04-15 21:23:05.000 105 21263.58 520.93 43148.99 48106.53 2022-04-15 21:23:06.000 105 21263.58 520.94 43148.98 48106.58 2022-04-15 21:23:07.000 105 21263.56 520.95 43148.98 48106.54 2022-04-15 21:23:08.000 105 21263.57 520.97 43148.95 48106.58 2022-04-15 21:23:09.000 105 21263.59 520.98 43148.94 48106.55 2022-04-15 21:23:10.000 105 21263.56 520.99 43148.96 48106.56 2022-04-15 21:23:11.000 105 21263.59 520.99 43148.95 48106.57 2022-04-15 21:23:12.000 105 21263.59 521.00 43148.99 48106.56 2022-04-15 21:23:13.000 105 21263.57 521.03 43149.01 48106.57 2022-04-15 21:23:14.000 105 21263.53 521.07 43148.99 48106.57 2022-04-15 21:23:15.000 105 21263.50 521.09 43149.02 48106.55 2022-04-15 21:23:16.000 105 21263.52 521.12 43149.00 48106.58 2022-04-15 21:23:17.000 105 21263.51 521.15 43149.04 48106.54 2022-04-15 21:23:18.000 105 21263.52 521.16 43149.04 48106.60 2022-04-15 21:23:19.000 105 21263.54 521.18 43149.04 48106.57 2022-04-15 21:23:20.000 105 21263.55 521.17 43149.05 48106.57 2022-04-15 21:23:21.000 105 21263.54 521.18 43149.10 48106.63 2022-04-15 21:23:22.000 105 21263.49 521.21 43149.09 48106.62 2022-04-15 21:23:23.000 105 21263.47 521.23 43149.10 48106.63 2022-04-15 21:23:24.000 105 21263.51 521.20 43149.09 48106.68 2022-04-15 21:23:25.000 105 21263.58 521.21 43149.11 48106.63 2022-04-15 21:23:26.000 105 21263.57 521.21 43149.17 48106.75 2022-04-15 21:23:27.000 105 21263.55 521.21 43149.17 48106.72 2022-04-15 21:23:28.000 105 21263.51 521.24 43149.19 48106.75 2022-04-15 21:23:29.000 105 21263.50 521.28 43149.20 48106.75 2022-04-15 21:23:30.000 105 21263.48 521.33 43149.20 48106.77 2022-04-15 21:23:31.000 105 21263.48 521.36 43149.20 48106.70 2022-04-15 21:23:32.000 105 21263.48 521.40 43149.21 48106.73 2022-04-15 21:23:33.000 105 21263.49 521.44 43149.20 48106.74 2022-04-15 21:23:34.000 105 21263.52 521.46 43149.16 48106.72 2022-04-15 21:23:35.000 105 21263.53 521.52 43149.15 48106.67 2022-04-15 21:23:36.000 105 21263.52 521.53 43149.17 48106.70 2022-04-15 21:23:37.000 105 21263.53 521.56 43149.17 48106.69 2022-04-15 21:23:38.000 105 21263.53 521.57 43149.16 48106.70 2022-04-15 21:23:39.000 105 21263.57 521.56 43149.17 48106.66 2022-04-15 21:23:40.000 105 21263.58 521.61 43149.18 48106.74 2022-04-15 21:23:41.000 105 21263.61 521.64 43149.14 48106.72 2022-04-15 21:23:42.000 105 21263.61 521.66 43149.18 48106.77 2022-04-15 21:23:43.000 105 21263.62 521.70 43149.17 48106.76 2022-04-15 21:23:44.000 105 21263.62 521.72 43149.17 48106.71 2022-04-15 21:23:45.000 105 21263.64 521.74 43149.22 48106.77 2022-04-15 21:23:46.000 105 21263.64 521.82 43149.23 48106.79 2022-04-15 21:23:47.000 105 21263.66 521.89 43149.22 48106.85 2022-04-15 21:23:48.000 105 21263.62 521.97 43149.21 48106.83 2022-04-15 21:23:49.000 105 21263.58 522.03 43149.17 48106.78 2022-04-15 21:23:50.000 105 21263.57 522.13 43149.13 48106.72 2022-04-15 21:23:51.000 105 21263.55 522.20 43149.09 48106.71 2022-04-15 21:23:52.000 105 21263.57 522.22 43149.07 48106.65 2022-04-15 21:23:53.000 105 21263.55 522.26 43149.02 48106.66 2022-04-15 21:23:54.000 105 21263.56 522.30 43149.00 48106.59 2022-04-15 21:23:55.000 105 21263.55 522.33 43149.03 48106.57 2022-04-15 21:23:56.000 105 21263.55 522.33 43149.00 48106.59 2022-04-15 21:23:57.000 105 21263.52 522.35 43148.97 48106.55 2022-04-15 21:23:58.000 105 21263.56 522.31 43148.95 48106.56 2022-04-15 21:23:59.000 105 21263.55 522.33 43148.96 48106.55 2022-04-15 21:24:00.000 105 21263.55 522.32 43148.97 48106.53 2022-04-15 21:24:01.000 105 21263.54 522.29 43148.96 48106.55 2022-04-15 21:24:02.000 105 21263.54 522.30 43148.96 48106.53 2022-04-15 21:24:03.000 105 21263.49 522.31 43148.97 48106.51 2022-04-15 21:24:04.000 105 21263.49 522.29 43149.01 48106.60 2022-04-15 21:24:05.000 105 21263.52 522.27 43149.00 48106.55 2022-04-15 21:24:06.000 105 21263.53 522.27 43149.03 48106.57 2022-04-15 21:24:07.000 105 21263.56 522.27 43149.02 48106.54 2022-04-15 21:24:08.000 105 21263.54 522.28 43149.03 48106.57 2022-04-15 21:24:09.000 105 21263.57 522.30 43148.98 48106.65 2022-04-15 21:24:10.000 105 21263.57 522.30 43149.01 48106.61 2022-04-15 21:24:11.000 105 21263.53 522.32 43149.01 48106.57 2022-04-15 21:24:12.000 105 21263.54 522.33 43149.01 48106.61 2022-04-15 21:24:13.000 105 21263.54 522.35 43149.02 48106.65 2022-04-15 21:24:14.000 105 21263.51 522.37 43149.01 48106.61 2022-04-15 21:24:15.000 105 21263.53 522.40 43149.02 48106.65 2022-04-15 21:24:16.000 105 21263.55 522.44 43149.02 48106.64 2022-04-15 21:24:17.000 105 21263.54 522.45 43149.05 48106.64 2022-04-15 21:24:18.000 105 21263.54 522.47 43149.04 48106.67 2022-04-15 21:24:19.000 105 21263.56 522.50 43149.06 48106.66 2022-04-15 21:24:20.000 105 21263.55 522.55 43149.04 48106.67 2022-04-15 21:24:21.000 105 21263.52 522.60 43149.06 48106.59 2022-04-15 21:24:22.000 105 21263.53 522.63 43149.05 48106.66 2022-04-15 21:24:23.000 105 21263.53 522.68 43149.08 48106.66 2022-04-15 21:24:24.000 105 21263.54 522.71 43149.06 48106.62 2022-04-15 21:24:25.000 105 21263.53 522.71 43149.04 48106.69 2022-04-15 21:24:26.000 105 21263.55 522.75 43149.07 48106.61 2022-04-15 21:24:27.000 105 21263.55 522.78 43149.08 48106.75 2022-04-15 21:24:28.000 105 21263.56 522.84 43149.08 48106.67 2022-04-15 21:24:29.000 105 21263.56 522.91 43149.05 48106.71 2022-04-15 21:24:30.000 105 21263.53 522.96 43148.96 48106.71 2022-04-15 21:24:31.000 105 21263.50 523.03 43148.96 48106.63 2022-04-15 21:24:32.000 105 21263.53 523.06 43148.96 48106.71 2022-04-15 21:24:33.000 105 21263.55 523.07 43148.95 48106.60 2022-04-15 21:24:34.000 105 21263.56 523.08 43148.98 48106.60 2022-04-15 21:24:35.000 105 21263.57 523.08 43148.98 48106.68 2022-04-15 21:24:36.000 105 21263.54 523.12 43148.96 48106.65 2022-04-15 21:24:37.000 105 21263.54 523.13 43148.96 48106.62 2022-04-15 21:24:38.000 105 21263.55 523.17 43148.94 48106.61 2022-04-15 21:24:39.000 105 21263.56 523.17 43148.91 48106.59 2022-04-15 21:24:40.000 105 21263.51 523.18 43148.92 48106.62 2022-04-15 21:24:41.000 105 21263.52 523.24 43148.92 48106.56 2022-04-15 21:24:42.000 105 21263.55 523.25 43148.92 48106.63 2022-04-15 21:24:43.000 105 21263.55 523.28 43148.87 48106.59 2022-04-15 21:24:44.000 105 21263.54 523.29 43148.87 48106.60 2022-04-15 21:24:45.000 105 21263.53 523.33 43148.87 48106.55 2022-04-15 21:24:46.000 105 21263.51 523.34 43148.84 48106.51 2022-04-15 21:24:47.000 105 21263.52 523.40 43148.83 48106.53 2022-04-15 21:24:48.000 105 21263.51 523.41 43148.79 48106.51 2022-04-15 21:24:49.000 105 21263.56 523.41 43148.81 48106.52 2022-04-15 21:24:50.000 105 21263.54 523.45 43148.79 48106.50 2022-04-15 21:24:51.000 105 21263.51 523.46 43148.81 48106.50 2022-04-15 21:24:52.000 105 21263.48 523.45 43148.82 48106.50 2022-04-15 21:24:53.000 105 21263.47 523.47 43148.83 48106.47 2022-04-15 21:24:54.000 105 21263.48 523.55 43148.81 48106.47 2022-04-15 21:24:55.000 105 21263.47 523.56 43148.81 48106.50 2022-04-15 21:24:56.000 105 21263.44 523.60 43148.83 48106.45 2022-04-15 21:24:57.000 105 21263.44 523.66 43148.82 48106.50 2022-04-15 21:24:58.000 105 21263.48 523.70 43148.81 48106.46 2022-04-15 21:24:59.000 105 21263.44 523.75 43148.79 48106.49 2022-04-15 21:25:00.000 105 21263.46 523.80 43148.74 48106.44 2022-04-15 21:25:01.000 105 21263.46 523.82 43148.75 48106.47 2022-04-15 21:25:02.000 105 21263.47 523.86 43148.77 48106.45 2022-04-15 21:25:03.000 105 21263.49 523.88 43148.75 48106.43 2022-04-15 21:25:04.000 105 21263.50 523.91 43148.72 48106.43 2022-04-15 21:25:05.000 105 21263.47 523.94 43148.76 48106.45 2022-04-15 21:25:06.000 105 21263.45 523.94 43148.75 48106.42 2022-04-15 21:25:07.000 105 21263.47 523.95 43148.75 48106.46 2022-04-15 21:25:08.000 105 21263.47 524.01 43148.75 48106.39 2022-04-15 21:25:09.000 105 21263.50 524.07 43148.73 48106.44 2022-04-15 21:25:10.000 105 21263.49 524.15 43148.75 48106.46 2022-04-15 21:25:11.000 105 21263.49 524.20 43148.74 48106.39 2022-04-15 21:25:12.000 105 21263.50 524.24 43148.72 48106.42 2022-04-15 21:25:13.000 105 21263.52 524.27 43148.69 48106.43 2022-04-15 21:25:14.000 105 21263.51 524.32 43148.72 48106.42 2022-04-15 21:25:15.000 105 21263.50 524.35 43148.74 48106.42 2022-04-15 21:25:16.000 105 21263.53 524.37 43148.68 48106.40 2022-04-15 21:25:17.000 105 21263.53 524.39 43148.69 48106.45 2022-04-15 21:25:18.000 105 21263.51 524.47 43148.68 48106.42 2022-04-15 21:25:19.000 105 21263.51 524.51 43148.63 48106.41 2022-04-15 21:25:20.000 105 21263.52 524.52 43148.63 48106.42 2022-04-15 21:25:21.000 105 21263.53 524.53 43148.64 48106.36 2022-04-15 21:25:22.000 105 21263.52 524.57 43148.65 48106.41 2022-04-15 21:25:23.000 105 21263.54 524.63 43148.67 48106.34 2022-04-15 21:25:24.000 105 21263.51 524.66 43148.64 48106.40 2022-04-15 21:25:25.000 105 21263.47 524.70 43148.65 48106.35 2022-04-15 21:25:26.000 105 21263.47 524.71 43148.62 48106.37 2022-04-15 21:25:27.000 105 21263.45 524.75 43148.62 48106.36 2022-04-15 21:25:28.000 105 21263.50 524.75 43148.65 48106.38 2022-04-15 21:25:29.000 105 21263.54 524.77 43148.63 48106.33 2022-04-15 21:25:30.000 105 21263.54 524.77 43148.63 48106.41 2022-04-15 21:25:31.000 105 21263.56 524.78 43148.64 48106.36 2022-04-15 21:25:32.000 105 21263.58 524.79 43148.67 48106.40 2022-04-15 21:25:33.000 105 21263.60 524.85 43148.65 48106.37 2022-04-15 21:25:34.000 105 21263.65 524.88 43148.62 48106.37 2022-04-15 21:25:35.000 105 21263.66 524.88 43148.59 48106.40 2022-04-15 21:25:36.000 105 21263.70 524.91 43148.53 48106.38 2022-04-15 21:25:37.000 105 21263.72 524.92 43148.54 48106.43 2022-04-15 21:25:38.000 105 21263.71 524.90 43148.55 48106.39 2022-04-15 21:25:39.000 105 21263.74 524.85 43148.56 48106.40 2022-04-15 21:25:40.000 105 21263.76 524.84 43148.57 48106.45 2022-04-15 21:25:41.000 105 21263.78 524.85 43148.57 48106.40 2022-04-15 21:25:42.000 105 21263.79 524.89 43148.58 48106.41 2022-04-15 21:25:43.000 105 21263.80 524.91 43148.60 48106.44 2022-04-15 21:25:44.000 105 21263.83 524.89 43148.59 48106.45 2022-04-15 21:25:45.000 105 21263.83 524.91 43148.61 48106.43 2022-04-15 21:25:46.000 105 21263.88 524.94 43148.60 48106.51 2022-04-15 21:25:47.000 105 21263.90 524.95 43148.58 48106.48 2022-04-15 21:25:48.000 105 21263.89 524.99 43148.60 48106.53 2022-04-15 21:25:49.000 105 21263.93 525.04 43148.61 48106.53 2022-04-15 21:25:50.000 105 21263.96 525.04 43148.58 48106.53 2022-04-15 21:25:51.000 105 21263.94 525.06 43148.65 48106.56 2022-04-15 21:25:52.000 105 21263.95 525.09 43148.62 48106.48 2022-04-15 21:25:53.000 105 21263.98 525.10 43148.60 48106.57 2022-04-15 21:25:54.000 105 21264.00 525.11 43148.64 48106.55 2022-04-15 21:25:55.000 105 21264.02 525.13 43148.63 48106.54 2022-04-15 21:25:56.000 105 21264.03 525.12 43148.60 48106.60 2022-04-15 21:25:57.000 105 21264.08 525.11 43148.60 48106.60 2022-04-15 21:25:58.000 105 21264.09 525.14 43148.62 48106.61 2022-04-15 21:25:59.000 105 21264.09 525.14 43148.60 48106.57 2022-04-15 21:26:00.000 105 21264.11 525.12 43148.59 48106.61 2022-04-15 21:26:01.000 105 21264.14 525.15 43148.62 48106.59 2022-04-15 21:26:02.000 105 21264.19 525.22 43148.58 48106.66 2022-04-15 21:26:03.000 105 21264.21 525.20 43148.55 48106.64 2022-04-15 21:26:04.000 105 21264.23 525.15 43148.56 48106.60 2022-04-15 21:26:05.000 105 21264.22 525.13 43148.57 48106.63 2022-04-15 21:26:06.000 105 21264.25 525.08 43148.63 48106.65 2022-04-15 21:26:07.000 105 21264.28 525.06 43148.66 48106.72 2022-04-15 21:26:08.000 105 21264.24 525.07 43148.68 48106.71 2022-04-15 21:26:09.000 105 21264.21 525.08 43148.69 48106.70 2022-04-15 21:26:10.000 105 21264.18 525.09 43148.75 48106.76 2022-04-15 21:26:11.000 105 21264.15 525.14 43148.74 48106.76 2022-04-15 21:26:12.000 105 21264.16 525.18 43148.74 48106.81 2022-04-15 21:26:13.000 105 21264.14 525.21 43148.77 48106.77 2022-04-15 21:26:14.000 105 21264.09 525.27 43148.73 48106.78 2022-04-15 21:26:15.000 105 21264.02 525.31 43148.73 48106.74 2022-04-15 21:26:16.000 105 21263.96 525.34 43148.75 48106.69 2022-04-15 21:26:17.000 105 21263.90 525.38 43148.76 48106.73 2022-04-15 21:26:18.000 105 21263.84 525.38 43148.79 48106.68 2022-04-15 21:26:19.000 105 21263.85 525.39 43148.83 48106.64 2022-04-15 21:26:20.000 105 21263.82 525.42 43148.84 48106.74 2022-04-15 21:26:21.000 105 21263.79 525.42 43148.84 48106.62 2022-04-15 21:26:22.000 105 21263.76 525.47 43148.80 48106.66 2022-04-15 21:26:23.000 105 21263.78 525.48 43148.79 48106.67 2022-04-15 21:26:24.000 105 21263.78 525.50 43148.80 48106.67 2022-04-15 21:26:25.000 105 21263.80 525.53 43148.78 48106.69 2022-04-15 21:26:26.000 105 21263.82 525.54 43148.84 48106.64 2022-04-15 21:26:27.000 105 21263.83 525.54 43148.80 48106.72 2022-04-15 21:26:28.000 105 21263.85 525.55 43148.81 48106.67 2022-04-15 21:26:29.000 105 21263.86 525.55 43148.82 48106.75 2022-04-15 21:26:30.000 105 21263.87 525.61 43148.81 48106.66 2022-04-15 21:26:31.000 105 21263.89 525.61 43148.80 48106.73 2022-04-15 21:26:32.000 105 21263.89 525.61 43148.82 48106.68 2022-04-15 21:26:33.000 105 21263.91 525.65 43148.83 48106.71 2022-04-15 21:26:34.000 105 21263.90 525.68 43148.81 48106.74 2022-04-15 21:26:35.000 105 21263.89 525.71 43148.85 48106.71 2022-04-15 21:26:36.000 105 21263.88 525.75 43148.85 48106.81 2022-04-15 21:26:37.000 105 21263.88 525.79 43148.84 48106.70 2022-04-15 21:26:38.000 105 21263.87 525.85 43148.84 48106.69 2022-04-15 21:26:39.000 105 21263.85 525.87 43148.86 48106.78 2022-04-15 21:26:40.000 105 21263.81 525.92 43148.84 48106.66 2022-04-15 21:26:41.000 105 21263.80 525.98 43148.79 48106.74 2022-04-15 21:26:42.000 105 21263.77 526.02 43148.79 48106.66 2022-04-15 21:26:43.000 105 21263.78 526.08 43148.83 48106.65 2022-04-15 21:26:44.000 105 21263.78 526.11 43148.83 48106.68 2022-04-15 21:26:45.000 105 21263.75 526.17 43148.82 48106.69 2022-04-15 21:26:46.000 105 21263.74 526.24 43148.82 48106.66 2022-04-15 21:26:47.000 105 21263.74 526.27 43148.85 48106.67 2022-04-15 21:26:48.000 105 21263.73 526.32 43148.85 48106.67 2022-04-15 21:26:49.000 105 21263.73 526.36 43148.82 48106.62 2022-04-15 21:26:50.000 105 21263.73 526.38 43148.81 48106.63 2022-04-15 21:26:51.000 105 21263.71 526.40 43148.82 48106.68 2022-04-15 21:26:52.000 105 21263.74 526.43 43148.80 48106.63 2022-04-15 21:26:53.000 105 21263.75 526.47 43148.79 48106.65 2022-04-15 21:26:54.000 105 21263.75 526.49 43148.78 48106.65 2022-04-15 21:26:55.000 105 21263.78 526.49 43148.82 48106.65 2022-04-15 21:26:56.000 105 21263.81 526.50 43148.83 48106.68 2022-04-15 21:26:57.000 105 21263.87 526.50 43148.82 48106.73 2022-04-15 21:26:58.000 105 21263.86 526.54 43148.81 48106.68 2022-04-15 21:26:59.000 105 21263.91 526.53 43148.79 48106.75 2022-04-15 21:27:00.000 105 21263.94 526.58 43148.79 48106.70 2022-04-15 21:27:01.000 105 21263.96 526.62 43148.83 48106.73 2022-04-15 21:27:02.000 105 21263.99 526.68 43148.79 48106.70 2022-04-15 21:27:03.000 105 21264.00 526.74 43148.77 48106.69 2022-04-15 21:27:04.000 105 21263.98 526.78 43148.75 48106.75 2022-04-15 21:27:05.000 105 21263.96 526.82 43148.75 48106.70 2022-04-15 21:27:06.000 105 21263.96 526.89 43148.80 48106.66 2022-04-15 21:27:07.000 105 21263.96 526.96 43148.73 48106.70 2022-04-15 21:27:08.000 105 21263.97 527.00 43148.73 48106.65 2022-04-15 21:27:09.000 105 21263.94 527.03 43148.73 48106.60 2022-04-15 21:27:10.000 105 21263.90 527.10 43148.70 48106.60 2022-04-15 21:27:11.000 105 21263.91 527.11 43148.69 48106.59 2022-04-15 21:27:12.000 105 21263.94 527.11 43148.73 48106.60 2022-04-15 21:27:13.000 105 21263.89 527.17 43148.70 48106.56 2022-04-15 21:27:14.000 105 21263.87 527.22 43148.70 48106.57 2022-04-15 21:27:15.000 105 21263.87 527.22 43148.68 48106.56 2022-04-15 21:27:16.000 105 21263.86 527.24 43148.69 48106.54 2022-04-15 21:27:17.000 105 21263.86 527.27 43148.69 48106.56 2022-04-15 21:27:18.000 105 21263.86 527.30 43148.66 48106.55 2022-04-15 21:27:19.000 105 21263.88 527.29 43148.64 48106.55 2022-04-15 21:27:20.000 105 21263.90 527.32 43148.64 48106.58 2022-04-15 21:27:21.000 105 21263.91 527.32 43148.66 48106.56 2022-04-15 21:27:22.000 105 21263.94 527.30 43148.67 48106.62 2022-04-15 21:27:23.000 105 21263.94 527.27 43148.73 48106.58 2022-04-15 21:27:24.000 105 21263.97 527.28 43148.72 48106.63 2022-04-15 21:27:25.000 105 21264.02 527.31 43148.73 48106.64 2022-04-15 21:27:26.000 105 21264.04 527.34 43148.75 48106.66 2022-04-15 21:27:27.000 105 21264.07 527.34 43148.79 48106.66 2022-04-15 21:27:28.000 105 21264.06 527.39 43148.77 48106.70 2022-04-15 21:27:29.000 105 21264.10 527.45 43148.75 48106.70 2022-04-15 21:27:30.000 105 21264.11 527.51 43148.74 48106.74 2022-04-15 21:27:31.000 105 21264.11 527.54 43148.74 48106.75 2022-04-15 21:27:32.000 105 21264.10 527.61 43148.70 48106.74 2022-04-15 21:27:33.000 105 21264.08 527.66 43148.70 48106.74 2022-04-15 21:27:34.000 105 21264.15 527.71 43148.66 48106.73 2022-04-15 21:27:35.000 105 21264.12 527.73 43148.67 48106.68 2022-04-15 21:27:36.000 105 21264.09 527.78 43148.67 48106.72 2022-04-15 21:27:37.000 105 21264.10 527.83 43148.65 48106.71 2022-04-15 21:27:38.000 105 21264.11 527.85 43148.70 48106.67 2022-04-15 21:27:39.000 105 21264.09 527.86 43148.71 48106.71 2022-04-15 21:27:40.000 105 21264.11 527.85 43148.71 48106.69 2022-04-15 21:27:41.000 105 21264.14 527.85 43148.72 48106.74 2022-04-15 21:27:42.000 105 21264.15 527.88 43148.70 48106.72 2022-04-15 21:27:43.000 105 21264.20 527.87 43148.74 48106.71 2022-04-15 21:27:44.000 105 21264.20 527.89 43148.72 48106.79 2022-04-15 21:27:45.000 105 21264.22 527.89 43148.72 48106.79 2022-04-15 21:27:46.000 105 21264.24 527.90 43148.74 48106.78 2022-04-15 21:27:47.000 105 21264.28 527.93 43148.70 48106.78 2022-04-15 21:27:48.000 105 21264.29 527.91 43148.71 48106.78 2022-04-15 21:27:49.000 105 21264.31 527.90 43148.71 48106.83 2022-04-15 21:27:50.000 105 21264.35 527.90 43148.70 48106.81 2022-04-15 21:27:51.000 105 21264.38 527.91 43148.71 48106.85 2022-04-15 21:27:52.000 105 21264.40 527.90 43148.73 48106.84 2022-04-15 21:27:53.000 105 21264.38 527.94 43148.73 48106.91 2022-04-15 21:27:54.000 105 21264.38 527.94 43148.77 48106.89 2022-04-15 21:27:55.000 105 21264.37 527.97 43148.79 48106.90 2022-04-15 21:27:56.000 105 21264.36 528.02 43148.77 48106.93 2022-04-15 21:27:57.000 105 21264.38 528.07 43148.75 48106.90 2022-04-15 21:27:58.000 105 21264.38 528.07 43148.79 48106.94 2022-04-15 21:27:59.000 105 21264.38 528.11 43148.77 48106.91 2022-04-15 21:28:00.000 105 21264.37 528.12 43148.76 48106.92 2022-04-15 21:28:01.000 105 21264.37 528.14 43148.78 48106.89 2022-04-15 21:28:02.000 105 21264.40 528.15 43148.81 48106.93 2022-04-15 21:28:03.000 105 21264.39 528.17 43148.80 48106.86 2022-04-15 21:28:04.000 105 21264.37 528.20 43148.79 48106.91 2022-04-15 21:28:05.000 105 21264.37 528.20 43148.81 48106.90 2022-04-15 21:28:06.000 105 21264.37 528.18 43148.84 48106.89 2022-04-15 21:28:07.000 105 21264.36 528.15 43148.85 48106.91 2022-04-15 21:28:08.000 105 21264.42 528.15 43148.81 48106.95 2022-04-15 21:28:09.000 105 21264.44 528.17 43148.82 48106.99 2022-04-15 21:28:10.000 105 21264.42 528.14 43148.86 48106.96 2022-04-15 21:28:11.000 105 21264.40 528.16 43148.83 48106.97 2022-04-15 21:28:12.000 105 21264.43 528.17 43148.88 48107.00 2022-04-15 21:28:13.000 105 21264.44 528.20 43148.87 48107.00 2022-04-15 21:28:14.000 105 21264.48 528.21 43148.87 48107.04 2022-04-15 21:28:15.000 105 21264.44 528.23 43148.87 48107.02 2022-04-15 21:28:16.000 105 21264.46 528.23 43148.87 48106.98 2022-04-15 21:28:17.000 105 21264.46 528.26 43148.86 48107.04 2022-04-15 21:28:18.000 105 21264.45 528.30 43148.85 48106.98 2022-04-15 21:28:19.000 105 21264.48 528.31 43148.84 48107.03 2022-04-15 21:28:20.000 105 21264.48 528.34 43148.85 48107.03 2022-04-15 21:28:21.000 105 21264.48 528.33 43148.85 48107.00 2022-04-15 21:28:22.000 105 21264.47 528.36 43148.85 48107.01 2022-04-15 21:28:23.000 105 21264.48 528.37 43148.84 48106.99 2022-04-15 21:28:24.000 105 21264.47 528.37 43148.85 48106.99 2022-04-15 21:28:25.000 105 21264.45 528.36 43148.84 48106.94 2022-04-15 21:28:26.000 105 21264.44 528.37 43148.83 48106.98 2022-04-15 21:28:27.000 105 21264.45 528.39 43148.83 48106.97 2022-04-15 21:28:28.000 105 21264.42 528.42 43148.82 48106.95 2022-04-15 21:28:29.000 105 21264.43 528.42 43148.83 48106.98 2022-04-15 21:28:30.000 105 21264.44 528.47 43148.83 48106.94 2022-04-15 21:28:31.000 105 21264.48 528.46 43148.79 48106.92 2022-04-15 21:28:32.000 105 21264.48 528.44 43148.78 48106.96 2022-04-15 21:28:33.000 105 21264.47 528.47 43148.78 48106.95 2022-04-15 21:28:34.000 105 21264.51 528.47 43148.78 48106.91 2022-04-15 21:28:35.000 105 21264.49 528.46 43148.78 48106.93 2022-04-15 21:28:36.000 105 21264.50 528.47 43148.76 48106.94 2022-04-15 21:28:37.000 105 21264.50 528.49 43148.78 48106.95 2022-04-15 21:28:38.000 105 21264.50 528.50 43148.78 48106.97 2022-04-15 21:28:39.000 105 21264.51 528.53 43148.77 48106.92 2022-04-15 21:28:40.000 105 21264.52 528.58 43148.76 48106.93 2022-04-15 21:28:41.000 105 21264.50 528.60 43148.78 48106.97 2022-04-15 21:28:42.000 105 21264.52 528.63 43148.77 48106.95 2022-04-15 21:28:43.000 105 21264.54 528.68 43148.75 48106.91 2022-04-15 21:28:44.000 105 21264.54 528.76 43148.74 48106.98 2022-04-15 21:28:45.000 105 21264.58 528.81 43148.70 48106.91 2022-04-15 21:28:46.000 105 21264.58 528.90 43148.67 48106.95 2022-04-15 21:28:47.000 105 21264.60 528.94 43148.64 48106.91 2022-04-15 21:28:48.000 105 21264.65 528.98 43148.65 48106.86 2022-04-15 21:28:49.000 105 21264.61 529.03 43148.63 48106.89 2022-04-15 21:28:50.000 105 21264.62 529.07 43148.57 48106.89 2022-04-15 21:28:51.000 105 21264.60 529.08 43148.56 48106.83 2022-04-15 21:28:52.000 105 21264.59 529.08 43148.55 48106.84 2022-04-15 21:28:53.000 105 21264.60 529.09 43148.56 48106.84 2022-04-15 21:28:54.000 105 21264.62 529.08 43148.57 48106.82 2022-04-15 21:28:55.000 105 21264.63 529.11 43148.52 48106.85 2022-04-15 21:28:56.000 105 21264.60 529.13 43148.53 48106.83 2022-04-15 21:28:57.000 105 21264.62 529.15 43148.57 48106.86 2022-04-15 21:28:58.000 105 21264.65 529.17 43148.56 48106.82 2022-04-15 21:28:59.000 105 21264.67 529.16 43148.56 48106.85 2022-04-15 21:29:00.000 105 21264.67 529.19 43148.58 48106.87 2022-04-15 21:29:01.000 105 21264.68 529.17 43148.61 48106.84 2022-04-15 21:29:02.000 105 21264.67 529.18 43148.62 48106.88 2022-04-15 21:29:03.000 105 21264.66 529.18 43148.63 48106.93 2022-04-15 21:29:04.000 105 21264.67 529.18 43148.62 48106.91 2022-04-15 21:29:05.000 105 21264.69 529.22 43148.63 48106.93 2022-04-15 21:29:06.000 105 21264.68 529.28 43148.65 48106.95 2022-04-15 21:29:07.000 105 21264.68 529.30 43148.65 48106.93 2022-04-15 21:29:08.000 105 21264.70 529.33 43148.65 48106.98 2022-04-15 21:29:09.000 105 21264.69 529.38 43148.66 48106.91 2022-04-15 21:29:10.000 105 21264.68 529.42 43148.67 48106.96 2022-04-15 21:29:11.000 105 21264.65 529.44 43148.64 48106.94 2022-04-15 21:29:12.000 105 21264.64 529.46 43148.63 48106.91 2022-04-15 21:29:13.000 105 21264.66 529.47 43148.62 48106.94 2022-04-15 21:29:14.000 105 21264.70 529.46 43148.62 48106.95 2022-04-15 21:29:15.000 105 21264.74 529.49 43148.63 48106.94 2022-04-15 21:29:16.000 105 21264.72 529.54 43148.64 48106.96 2022-04-15 21:29:17.000 105 21264.77 529.56 43148.62 48106.91 2022-04-15 21:29:18.000 105 21264.83 529.58 43148.60 48106.96 2022-04-15 21:29:19.000 105 21264.84 529.59 43148.59 48107.01 2022-04-15 21:29:20.000 105 21264.87 529.59 43148.60 48106.96 2022-04-15 21:29:21.000 105 21264.90 529.62 43148.59 48107.00 2022-04-15 21:29:22.000 105 21264.90 529.67 43148.57 48106.97 2022-04-15 21:29:23.000 105 21264.96 529.72 43148.55 48106.96 2022-04-15 21:29:24.000 105 21265.00 529.76 43148.53 48106.97 2022-04-15 21:29:25.000 105 21265.01 529.82 43148.49 48106.96 2022-04-15 21:29:26.000 105 21265.05 529.86 43148.48 48106.97 2022-04-15 21:29:27.000 105 21265.04 529.89 43148.47 48106.94 2022-04-15 21:29:28.000 105 21265.02 529.91 43148.45 48106.96 2022-04-15 21:29:29.000 105 21265.07 529.85 43148.48 48106.93 2022-04-15 21:29:30.000 105 21265.04 529.84 43148.52 48106.93 2022-04-15 21:29:31.000 105 21265.03 529.86 43148.55 48106.99 2022-04-15 21:29:32.000 105 21265.04 529.91 43148.55 48106.98 2022-04-15 21:29:33.000 105 21265.03 529.99 43148.54 48107.01 2022-04-15 21:29:34.000 105 21265.00 530.04 43148.56 48107.04 2022-04-15 21:29:35.000 105 21264.98 530.09 43148.53 48106.94 2022-04-15 21:29:36.000 105 21264.96 530.16 43148.52 48106.96 2022-04-15 21:29:37.000 105 21264.94 530.19 43148.50 48106.99 2022-04-15 21:29:38.000 105 21264.91 530.21 43148.53 48106.92 2022-04-15 21:29:39.000 105 21264.95 530.23 43148.50 48106.93 2022-04-15 21:29:40.000 105 21264.95 530.26 43148.49 48106.91 2022-04-15 21:29:41.000 105 21264.93 530.29 43148.49 48106.93 2022-04-15 21:29:42.000 105 21264.93 530.30 43148.50 48106.90 2022-04-15 21:29:43.000 105 21264.91 530.34 43148.52 48106.93 2022-04-15 21:29:44.000 105 21264.92 530.33 43148.49 48106.92 2022-04-15 21:29:45.000 105 21264.92 530.32 43148.51 48106.91 2022-04-15 21:29:46.000 105 21264.93 530.34 43148.51 48106.96 2022-04-15 21:29:47.000 105 21264.92 530.36 43148.51 48106.94 2022-04-15 21:29:48.000 105 21264.93 530.38 43148.52 48106.92 2022-04-15 21:29:49.000 105 21264.94 530.43 43148.52 48106.98 2022-04-15 21:29:50.000 105 21264.94 530.48 43148.53 48106.95 2022-04-15 21:29:51.000 105 21264.95 530.52 43148.51 48106.98 2022-04-15 21:29:52.000 105 21264.97 530.53 43148.50 48106.99 2022-04-15 21:29:53.000 105 21264.98 530.54 43148.51 48106.95 2022-04-15 21:29:54.000 105 21264.98 530.57 43148.53 48106.95 2022-04-15 21:29:55.000 105 21264.97 530.56 43148.55 48106.93 2022-04-15 21:29:56.000 105 21264.99 530.58 43148.54 48106.98 2022-04-15 21:29:57.000 105 21264.96 530.59 43148.52 48107.00 2022-04-15 21:29:58.000 105 21264.99 530.62 43148.49 48106.95 2022-04-15 21:29:59.000 105 21265.00 530.68 43148.52 48106.97 2022-04-15 21:30:00.000 105 21265.03 530.69 43148.51 48106.94 2022-04-15 21:30:01.000 105 21265.01 530.72 43148.45 48106.97 2022-04-15 21:30:02.000 105 21265.03 530.76 43148.48 48106.95 2022-04-15 21:30:03.000 105 21265.02 530.78 43148.49 48106.99 2022-04-15 21:30:04.000 105 21265.00 530.80 43148.49 48106.96 2022-04-15 21:30:05.000 105 21265.06 530.83 43148.51 48107.01 2022-04-15 21:30:06.000 105 21265.03 530.90 43148.52 48106.98 2022-04-15 21:30:07.000 105 21265.02 530.97 43148.51 48106.99 2022-04-15 21:30:08.000 105 21265.01 531.02 43148.51 48106.93 2022-04-15 21:30:09.000 105 21265.00 531.07 43148.49 48106.91 2022-04-15 21:30:10.000 105 21265.03 531.09 43148.50 48106.89 2022-04-15 21:30:11.000 105 21265.05 531.16 43148.47 48106.86 2022-04-15 21:30:12.000 105 21265.04 531.20 43148.48 48106.86 2022-04-15 21:30:13.000 105 21265.04 531.20 43148.46 48106.87 2022-04-15 21:30:14.000 105 21265.06 531.24 43148.45 48106.84 2022-04-15 21:30:15.000 105 21265.07 531.30 43148.45 48106.83 2022-04-15 21:30:16.000 105 21265.08 531.30 43148.46 48106.82 2022-04-15 21:30:17.000 105 21265.04 531.32 43148.42 48106.85 2022-04-15 21:30:18.000 105 21265.01 531.35 43148.43 48106.84 2022-04-15 21:30:19.000 105 21265.04 531.38 43148.44 48106.85 2022-04-15 21:30:20.000 105 21265.02 531.42 43148.39 48106.84 2022-04-15 21:30:21.000 105 21265.00 531.45 43148.39 48106.81 2022-04-15 21:30:22.000 105 21265.01 531.49 43148.39 48106.83 2022-04-15 21:30:23.000 105 21265.03 531.48 43148.36 48106.80 2022-04-15 21:30:24.000 105 21265.01 531.50 43148.28 48106.80 2022-04-15 21:30:25.000 105 21265.02 531.48 43148.30 48106.84 2022-04-15 21:30:26.000 105 21265.04 531.48 43148.30 48106.84 2022-04-15 21:30:27.000 105 21265.03 531.49 43148.29 48106.80 2022-04-15 21:30:28.000 105 21265.06 531.48 43148.31 48106.84 2022-04-15 21:30:29.000 105 21265.05 531.50 43148.31 48106.84 2022-04-15 21:30:30.000 105 21265.08 531.52 43148.29 48106.80 2022-04-15 21:30:31.000 105 21265.12 531.53 43148.31 48106.88 2022-04-15 21:30:32.000 105 21265.11 531.53 43148.34 48106.84 2022-04-15 21:30:33.000 105 21265.11 531.57 43148.36 48106.87 2022-04-15 21:30:34.000 105 21265.13 531.60 43148.34 48106.90 2022-04-15 21:30:35.000 105 21265.14 531.62 43148.34 48106.88 2022-04-15 21:30:36.000 105 21265.15 531.67 43148.35 48106.88 2022-04-15 21:30:37.000 105 21265.15 531.72 43148.31 48106.88 2022-04-15 21:30:38.000 105 21265.16 531.74 43148.32 48106.88 2022-04-15 21:30:39.000 105 21265.14 531.79 43148.33 48106.90 2022-04-15 21:30:40.000 105 21265.17 531.85 43148.28 48106.87 2022-04-15 21:30:41.000 105 21265.18 531.84 43148.24 48106.83 2022-04-15 21:30:42.000 105 21265.12 531.87 43148.25 48106.85 2022-04-15 21:30:43.000 105 21265.07 531.87 43148.24 48106.80 2022-04-15 21:30:44.000 105 21265.04 531.89 43148.28 48106.81 2022-04-15 21:30:45.000 105 21265.02 531.92 43148.28 48106.81 2022-04-15 21:30:46.000 105 21265.00 531.96 43148.29 48106.82 2022-04-15 21:30:47.000 105 21264.98 532.01 43148.30 48106.81 2022-04-15 21:30:48.000 105 21265.01 532.02 43148.28 48106.78 2022-04-15 21:30:49.000 105 21265.02 532.03 43148.28 48106.77 2022-04-15 21:30:50.000 105 21265.06 532.04 43148.30 48106.81 2022-04-15 21:30:51.000 105 21265.06 532.08 43148.32 48106.82 2022-04-15 21:30:52.000 105 21265.06 532.09 43148.33 48106.81 2022-04-15 21:30:53.000 105 21265.05 532.08 43148.36 48106.81 2022-04-15 21:30:54.000 105 21265.07 532.09 43148.37 48106.86 2022-04-15 21:30:55.000 105 21265.08 532.14 43148.37 48106.88 2022-04-15 21:30:56.000 105 21265.12 532.16 43148.35 48106.88 2022-04-15 21:30:57.000 105 21265.16 532.16 43148.34 48106.90 2022-04-15 21:30:58.000 105 21265.14 532.20 43148.35 48106.90 2022-04-15 21:30:59.000 105 21265.21 532.22 43148.34 48106.91 2022-04-15 21:31:00.000 105 21265.23 532.24 43148.32 48106.96 2022-04-15 21:31:01.000 105 21265.26 532.23 43148.32 48106.97 2022-04-15 21:31:02.000 105 21265.30 532.23 43148.32 48106.93 2022-04-15 21:31:03.000 105 21265.33 532.24 43148.32 48106.98 2022-04-15 21:31:04.000 105 21265.33 532.26 43148.34 48106.99 2022-04-15 21:31:05.000 105 21265.36 532.27 43148.36 48106.97 2022-04-15 21:31:06.000 105 21265.36 532.28 43148.37 48106.99 2022-04-15 21:31:07.000 105 21265.37 532.29 43148.36 48107.01 2022-04-15 21:31:08.000 105 21265.35 532.34 43148.35 48107.01 2022-04-15 21:31:09.000 105 21265.34 532.38 43148.35 48107.03 2022-04-15 21:31:10.000 105 21265.33 532.37 43148.36 48106.98 2022-04-15 21:31:11.000 105 21265.33 532.40 43148.34 48107.00 2022-04-15 21:31:12.000 105 21265.33 532.44 43148.34 48107.00 2022-04-15 21:31:13.000 105 21265.34 532.45 43148.35 48106.95 2022-04-15 21:31:14.000 105 21265.35 532.49 43148.33 48106.98 2022-04-15 21:31:15.000 105 21265.38 532.55 43148.32 48106.95 2022-04-15 21:31:16.000 105 21265.36 532.58 43148.26 48106.96 2022-04-15 21:31:17.000 105 21265.35 532.60 43148.24 48106.96 2022-04-15 21:31:18.000 105 21265.36 532.58 43148.24 48106.89 2022-04-15 21:31:19.000 105 21265.38 532.61 43148.25 48106.90 2022-04-15 21:31:20.000 105 21265.40 532.62 43148.24 48106.92 2022-04-15 21:31:21.000 105 21265.45 532.60 43148.27 48106.90 2022-04-15 21:31:22.000 105 21265.43 532.57 43148.29 48106.94 2022-04-15 21:31:23.000 105 21265.43 532.57 43148.30 48106.98 2022-04-15 21:31:24.000 105 21265.45 532.55 43148.32 48106.97 2022-04-15 21:31:25.000 105 21265.46 532.52 43148.35 48106.98 2022-04-15 21:31:26.000 105 21265.48 532.52 43148.39 48107.04 2022-04-15 21:31:27.000 105 21265.47 532.53 43148.40 48106.99 2022-04-15 21:31:28.000 105 21265.49 532.53 43148.40 48107.08 2022-04-15 21:31:29.000 105 21265.47 532.55 43148.44 48107.06 2022-04-15 21:31:30.000 105 21265.50 532.54 43148.48 48107.11 2022-04-15 21:31:31.000 105 21265.52 532.56 43148.50 48107.12 2022-04-15 21:31:32.000 105 21265.53 532.59 43148.49 48107.18 2022-04-15 21:31:33.000 105 21265.53 532.62 43148.51 48107.17 2022-04-15 21:31:34.000 105 21265.56 532.65 43148.53 48107.19 2022-04-15 21:31:35.000 105 21265.54 532.72 43148.50 48107.21 2022-04-15 21:31:36.000 105 21265.56 532.77 43148.49 48107.19 2022-04-15 21:31:37.000 105 21265.58 532.82 43148.48 48107.20 2022-04-15 21:31:38.000 105 21265.59 532.87 43148.47 48107.19 2022-04-15 21:31:39.000 105 21265.58 532.87 43148.46 48107.19 2022-04-15 21:31:40.000 105 21265.53 532.90 43148.46 48107.16 2022-04-15 21:31:41.000 105 21265.51 532.98 43148.46 48107.17 2022-04-15 21:31:42.000 105 21265.49 533.00 43148.43 48107.12 2022-04-15 21:31:43.000 105 21265.48 533.03 43148.41 48107.13 2022-04-15 21:31:44.000 105 21265.48 533.07 43148.39 48107.16 2022-04-15 21:31:45.000 105 21265.47 533.05 43148.41 48107.14 2022-04-15 21:31:46.000 105 21265.46 533.08 43148.43 48107.13 2022-04-15 21:31:47.000 105 21265.50 533.11 43148.45 48107.15 2022-04-15 21:31:48.000 105 21265.50 533.15 43148.48 48107.17 2022-04-15 21:31:49.000 105 21265.55 533.14 43148.45 48107.14 2022-04-15 21:31:50.000 105 21265.60 533.12 43148.46 48107.20 2022-04-15 21:31:51.000 105 21265.62 533.15 43148.44 48107.19 2022-04-15 21:31:52.000 105 21265.61 533.16 43148.47 48107.23 2022-04-15 21:31:53.000 105 21265.62 533.13 43148.49 48107.18 2022-04-15 21:31:54.000 105 21265.66 533.15 43148.50 48107.19 2022-04-15 21:31:55.000 105 21265.68 533.17 43148.48 48107.23 2022-04-15 21:31:56.000 105 21265.68 533.20 43148.49 48107.21 2022-04-15 21:31:57.000 105 21265.72 533.23 43148.46 48107.23 2022-04-15 21:31:58.000 105 21265.73 533.27 43148.46 48107.23 2022-04-15 21:31:59.000 105 21265.75 533.28 43148.47 48107.27 2022-04-15 21:32:00.000 105 21265.75 533.33 43148.45 48107.25 2022-04-15 21:32:01.000 105 21265.76 533.37 43148.43 48107.28 2022-04-15 21:32:02.000 105 21265.77 533.44 43148.42 48107.22 2022-04-15 21:32:03.000 105 21265.78 533.51 43148.39 48107.28 2022-04-15 21:32:04.000 105 21265.80 533.60 43148.35 48107.22 2022-04-15 21:32:05.000 105 21265.79 533.66 43148.31 48107.20 2022-04-15 21:32:06.000 105 21265.79 533.70 43148.28 48107.20 2022-04-15 21:32:07.000 105 21265.81 533.73 43148.28 48107.15 2022-04-15 21:32:08.000 105 21265.83 533.79 43148.27 48107.16 2022-04-15 21:32:09.000 105 21265.80 533.84 43148.25 48107.13 2022-04-15 21:32:10.000 105 21265.80 533.86 43148.24 48107.13 2022-04-15 21:32:11.000 105 21265.81 533.84 43148.24 48107.10 2022-04-15 21:32:12.000 105 21265.81 533.82 43148.26 48107.11 2022-04-15 21:32:13.000 105 21265.83 533.76 43148.26 48107.10 2022-04-15 21:32:14.000 105 21265.86 533.75 43148.27 48107.15 2022-04-15 21:32:15.000 105 21265.91 533.74 43148.29 48107.13 2022-04-15 21:32:16.000 105 21265.91 533.76 43148.27 48107.20 2022-04-15 21:32:17.000 105 21265.94 533.76 43148.27 48107.17 2022-04-15 21:32:18.000 105 21265.95 533.78 43148.28 48107.20 2022-04-15 21:32:19.000 105 21266.00 533.80 43148.29 48107.15 2022-04-15 21:32:20.000 105 21266.05 533.77 43148.30 48107.19 2022-04-15 21:32:21.000 105 21266.08 533.76 43148.31 48107.23 2022-04-15 21:32:22.000 105 21266.10 533.73 43148.32 48107.25 2022-04-15 21:32:23.000 105 21266.11 533.69 43148.35 48107.28 2022-04-15 21:32:24.000 105 21266.14 533.66 43148.39 48107.26 2022-04-15 21:32:25.000 105 21266.17 533.67 43148.42 48107.36 2022-04-15 21:32:26.000 105 21266.17 533.64 43148.46 48107.38 2022-04-15 21:32:27.000 105 21266.20 533.61 43148.46 48107.38 2022-04-15 21:32:28.000 105 21266.22 533.60 43148.42 48107.39 2022-04-15 21:32:29.000 105 21266.24 533.64 43148.43 48107.42 2022-04-15 21:32:30.000 105 21266.21 533.67 43148.47 48107.44 2022-04-15 21:32:31.000 105 21266.19 533.65 43148.45 48107.44 2022-04-15 21:32:32.000 105 21266.21 533.66 43148.48 48107.46 2022-04-15 21:32:33.000 105 21266.18 533.67 43148.46 48107.50 2022-04-15 21:32:34.000 105 21266.18 533.68 43148.49 48107.43 2022-04-15 21:32:35.000 105 21266.19 533.73 43148.49 48107.46 2022-04-15 21:32:36.000 105 21266.19 533.75 43148.48 48107.44 2022-04-15 21:32:37.000 105 21266.19 533.75 43148.47 48107.46 2022-04-15 21:32:38.000 105 21266.19 533.77 43148.47 48107.47 2022-04-15 21:32:39.000 105 21266.19 533.77 43148.48 48107.46 2022-04-15 21:32:40.000 105 21266.24 533.77 43148.45 48107.48 2022-04-15 21:32:41.000 105 21266.24 533.76 43148.44 48107.45 2022-04-15 21:32:42.000 105 21266.23 533.74 43148.47 48107.49 2022-04-15 21:32:43.000 105 21266.26 533.72 43148.48 48107.48 2022-04-15 21:32:44.000 105 21266.29 533.71 43148.51 48107.54 2022-04-15 21:32:45.000 105 21266.33 533.69 43148.53 48107.52 2022-04-15 21:32:46.000 105 21266.35 533.71 43148.50 48107.54 2022-04-15 21:32:47.000 105 21266.38 533.73 43148.50 48107.56 2022-04-15 21:32:48.000 105 21266.41 533.73 43148.51 48107.60 2022-04-15 21:32:49.000 105 21266.43 533.77 43148.51 48107.59 2022-04-15 21:32:50.000 105 21266.43 533.81 43148.48 48107.57 2022-04-15 21:32:51.000 105 21266.47 533.82 43148.50 48107.60 2022-04-15 21:32:52.000 105 21266.56 533.84 43148.48 48107.62 2022-04-15 21:32:53.000 105 21266.60 533.87 43148.49 48107.62 2022-04-15 21:32:54.000 105 21266.60 533.86 43148.45 48107.64 2022-04-15 21:32:55.000 105 21266.59 533.84 43148.45 48107.59 2022-04-15 21:32:56.000 105 21266.61 533.88 43148.45 48107.58 2022-04-15 21:32:57.000 105 21266.58 533.88 43148.45 48107.64 2022-04-15 21:32:58.000 105 21266.58 533.87 43148.46 48107.61 2022-04-15 21:32:59.000 105 21266.62 533.86 43148.43 48107.63 2022-04-15 21:33:00.000 105 21266.62 533.86 43148.46 48107.61 2022-04-15 21:33:01.000 105 21266.61 533.85 43148.49 48107.68 2022-04-15 21:33:02.000 105 21266.63 533.86 43148.46 48107.62 2022-04-15 21:33:03.000 105 21266.63 533.84 43148.44 48107.64 2022-04-15 21:33:04.000 105 21266.63 533.84 43148.46 48107.66 2022-04-15 21:33:05.000 105 21266.64 533.82 43148.45 48107.66 2022-04-15 21:33:06.000 105 21266.64 533.82 43148.52 48107.67 2022-04-15 21:33:07.000 105 21266.67 533.78 43148.53 48107.67 2022-04-15 21:33:08.000 105 21266.67 533.80 43148.59 48107.72 2022-04-15 21:33:09.000 105 21266.71 533.78 43148.60 48107.74 2022-04-15 21:33:10.000 105 21266.74 533.77 43148.59 48107.74 2022-04-15 21:33:11.000 105 21266.73 533.76 43148.61 48107.76 2022-04-15 21:33:12.000 105 21266.78 533.78 43148.62 48107.82 2022-04-15 21:33:13.000 105 21266.78 533.81 43148.60 48107.83 2022-04-15 21:33:14.000 105 21266.82 533.80 43148.61 48107.83 2022-04-15 21:33:15.000 105 21266.83 533.79 43148.60 48107.89 2022-04-15 21:33:16.000 105 21266.86 533.80 43148.64 48107.82 2022-04-15 21:33:17.000 105 21266.88 533.81 43148.67 48107.89 2022-04-15 21:33:18.000 105 21266.86 533.77 43148.66 48107.86 2022-04-15 21:33:19.000 105 21266.89 533.78 43148.65 48107.89 2022-04-15 21:33:20.000 105 21266.87 533.79 43148.67 48107.90 2022-04-15 21:33:21.000 105 21266.86 533.81 43148.69 48107.92 2022-04-15 21:33:22.000 105 21266.92 533.85 43148.67 48107.94 2022-04-15 21:33:23.000 105 21266.92 533.89 43148.64 48107.96 2022-04-15 21:33:24.000 105 21266.95 533.93 43148.64 48107.95 2022-04-15 21:33:25.000 105 21266.99 533.94 43148.61 48107.95 2022-04-15 21:33:26.000 105 21267.03 533.97 43148.57 48107.93 2022-04-15 21:33:27.000 105 21266.99 534.01 43148.53 48107.90 2022-04-15 21:33:28.000 105 21267.01 534.08 43148.52 48107.93 2022-04-15 21:33:29.000 105 21267.06 534.13 43148.51 48107.93 2022-04-15 21:33:30.000 105 21267.09 534.16 43148.46 48107.85 2022-04-15 21:33:31.000 105 21267.11 534.19 43148.40 48107.83 2022-04-15 21:33:32.000 105 21267.13 534.22 43148.38 48107.81 2022-04-15 21:33:33.000 105 21267.12 534.32 43148.34 48107.79 2022-04-15 21:33:34.000 105 21267.13 534.45 43148.25 48107.80 2022-04-15 21:33:35.000 105 21267.16 534.52 43148.15 48107.69 2022-04-15 21:33:36.000 105 21267.20 534.57 43148.07 48107.64 2022-04-15 21:33:37.000 105 21267.23 534.54 43148.00 48107.59 2022-04-15 21:33:38.000 105 21267.23 534.50 43147.96 48107.55 2022-04-15 21:33:39.000 105 21267.29 534.42 43148.00 48107.51 2022-04-15 21:33:40.000 105 21267.28 534.34 43148.04 48107.54 2022-04-15 21:33:41.000 105 21267.30 534.26 43148.09 48107.57 2022-04-15 21:33:42.000 105 21267.32 534.21 43148.15 48107.66 2022-04-15 21:33:43.000 105 21267.35 534.20 43148.18 48107.69 2022-04-15 21:33:44.000 105 21267.37 534.22 43148.21 48107.73 2022-04-15 21:33:45.000 105 21267.36 534.22 43148.22 48107.79 2022-04-15 21:33:46.000 105 21267.38 534.22 43148.23 48107.82 2022-04-15 21:33:47.000 105 21267.38 534.24 43148.26 48107.77 2022-04-15 21:33:48.000 105 21267.38 534.26 43148.22 48107.82 2022-04-15 21:33:49.000 105 21267.40 534.25 43148.22 48107.80 2022-04-15 21:33:50.000 105 21267.43 534.22 43148.25 48107.82 2022-04-15 21:33:51.000 105 21267.45 534.21 43148.28 48107.86 2022-04-15 21:33:52.000 105 21267.45 534.19 43148.28 48107.87 2022-04-15 21:33:53.000 105 21267.44 534.19 43148.29 48107.83 2022-04-15 21:33:54.000 105 21267.42 534.19 43148.31 48107.85 2022-04-15 21:33:55.000 105 21267.45 534.17 43148.30 48107.91 2022-04-15 21:33:56.000 105 21267.47 534.15 43148.36 48107.90 2022-04-15 21:33:57.000 105 21267.50 534.15 43148.35 48107.95 2022-04-15 21:33:58.000 105 21267.48 534.14 43148.39 48107.92 2022-04-15 21:33:59.000 105 21267.49 534.16 43148.40 48107.95 2022-04-15 21:34:00.000 105 21267.50 534.16 43148.44 48107.94 2022-04-15 21:34:01.000 105 21267.51 534.18 43148.38 48107.97 2022-04-15 21:34:02.000 105 21267.48 534.18 43148.39 48107.99 2022-04-15 21:34:03.000 105 21267.50 534.16 43148.40 48107.99 2022-04-15 21:34:04.000 105 21267.54 534.18 43148.39 48107.98 2022-04-15 21:34:05.000 105 21267.56 534.19 43148.40 48107.99 2022-04-15 21:34:06.000 105 21267.57 534.19 43148.38 48108.02 2022-04-15 21:34:07.000 105 21267.64 534.19 43148.39 48108.04 2022-04-15 21:34:08.000 105 21267.69 534.18 43148.39 48108.01 2022-04-15 21:34:09.000 105 21267.69 534.21 43148.36 48108.01 2022-04-15 21:34:10.000 105 21267.70 534.24 43148.36 48108.07 2022-04-15 21:34:11.000 105 21267.70 534.28 43148.39 48108.03 2022-04-15 21:34:12.000 105 21267.73 534.27 43148.36 48108.03 2022-04-15 21:34:13.000 105 21267.77 534.27 43148.35 48108.02 2022-04-15 21:34:14.000 105 21267.76 534.28 43148.34 48108.03 2022-04-15 21:34:15.000 105 21267.79 534.26 43148.33 48108.05 2022-04-15 21:34:16.000 105 21267.80 534.26 43148.34 48108.03 2022-04-15 21:34:17.000 105 21267.82 534.27 43148.33 48108.05 2022-04-15 21:34:18.000 105 21267.83 534.28 43148.33 48108.04 2022-04-15 21:34:19.000 105 21267.84 534.30 43148.34 48108.06 2022-04-15 21:34:20.000 105 21267.85 534.30 43148.32 48108.04 2022-04-15 21:34:21.000 105 21267.86 534.31 43148.32 48108.05 2022-04-15 21:34:22.000 105 21267.89 534.34 43148.30 48108.07 2022-04-15 21:34:23.000 105 21267.87 534.32 43148.28 48108.03 2022-04-15 21:34:24.000 105 21267.83 534.34 43148.26 48108.04 2022-04-15 21:34:25.000 105 21267.88 534.35 43148.29 48108.04 2022-04-15 21:34:26.000 105 21267.91 534.36 43148.30 48108.07 2022-04-15 21:34:27.000 105 21267.95 534.35 43148.28 48108.04 2022-04-15 21:34:28.000 105 21267.97 534.37 43148.28 48108.06 2022-04-15 21:34:29.000 105 21267.99 534.36 43148.30 48108.07 2022-04-15 21:34:30.000 105 21268.03 534.35 43148.29 48108.09 2022-04-15 21:34:31.000 105 21268.05 534.33 43148.28 48108.12 2022-04-15 21:34:32.000 105 21268.07 534.33 43148.26 48108.10 2022-04-15 21:34:33.000 105 21268.10 534.33 43148.28 48108.12 2022-04-15 21:34:34.000 105 21268.10 534.33 43148.30 48108.15 2022-04-15 21:34:35.000 105 21268.08 534.34 43148.33 48108.17 2022-04-15 21:34:36.000 105 21268.11 534.34 43148.32 48108.15 2022-04-15 21:34:37.000 105 21268.12 534.34 43148.31 48108.15 2022-04-15 21:34:38.000 105 21268.14 534.34 43148.31 48108.18 2022-04-15 21:34:39.000 105 21268.19 534.34 43148.32 48108.20 2022-04-15 21:34:40.000 105 21268.21 534.34 43148.31 48108.21 2022-04-15 21:34:41.000 105 21268.20 534.37 43148.33 48108.20 2022-04-15 21:34:42.000 105 21268.24 534.37 43148.33 48108.21 2022-04-15 21:34:43.000 105 21268.26 534.38 43148.31 48108.22 2022-04-15 21:34:44.000 105 21268.27 534.38 43148.34 48108.22 2022-04-15 21:34:45.000 105 21268.27 534.39 43148.30 48108.24 2022-04-15 21:34:46.000 105 21268.27 534.34 43148.30 48108.23 2022-04-15 21:34:47.000 105 21268.28 534.32 43148.32 48108.25 2022-04-15 21:34:48.000 105 21268.30 534.30 43148.33 48108.25 2022-04-15 21:34:49.000 105 21268.34 534.27 43148.36 48108.31 2022-04-15 21:34:50.000 105 21268.37 534.27 43148.42 48108.34 2022-04-15 21:34:51.000 105 21268.41 534.24 43148.42 48108.32 2022-04-15 21:34:52.000 105 21268.41 534.20 43148.45 48108.40 2022-04-15 21:34:53.000 105 21268.41 534.18 43148.50 48108.38 2022-04-15 21:34:54.000 105 21268.41 534.11 43148.52 48108.44 2022-04-15 21:34:55.000 105 21268.44 534.07 43148.53 48108.46 2022-04-15 21:34:56.000 105 21268.47 534.06 43148.58 48108.51 2022-04-15 21:34:57.000 105 21268.50 534.07 43148.61 48108.61 2022-04-15 21:34:58.000 105 21268.53 534.09 43148.64 48108.57 2022-04-15 21:34:59.000 105 21268.59 534.16 43148.57 48108.62 2022-04-15 21:35:00.000 105 21268.60 534.16 43148.60 48108.62 2022-04-15 21:35:01.000 105 21268.56 534.16 43148.58 48108.56 2022-04-15 21:35:02.000 105 21268.54 534.18 43148.57 48108.61 2022-04-15 21:35:03.000 105 21268.57 534.21 43148.58 48108.56 2022-04-15 21:35:04.000 105 21268.62 534.20 43148.52 48108.61 2022-04-15 21:35:05.000 105 21268.64 534.20 43148.53 48108.60 2022-04-15 21:35:06.000 105 21268.67 534.21 43148.53 48108.59 2022-04-15 21:35:07.000 105 21268.71 534.22 43148.59 48108.65 2022-04-15 21:35:08.000 105 21268.74 534.23 43148.54 48108.65 2022-04-15 21:35:09.000 105 21268.77 534.22 43148.53 48108.68 2022-04-15 21:35:10.000 105 21268.79 534.23 43148.50 48108.67 2022-04-15 21:35:11.000 105 21268.83 534.23 43148.51 48108.66 2022-04-15 21:35:12.000 105 21268.85 534.22 43148.50 48108.70 2022-04-15 21:35:13.000 105 21268.87 534.22 43148.52 48108.70 2022-04-15 21:35:14.000 105 21268.93 534.21 43148.55 48108.73 2022-04-15 21:35:15.000 105 21268.92 534.20 43148.53 48108.71 2022-04-15 21:35:16.000 105 21268.92 534.19 43148.53 48108.73 2022-04-15 21:35:17.000 105 21268.93 534.20 43148.53 48108.74 2022-04-15 21:35:18.000 105 21268.94 534.19 43148.53 48108.74 2022-04-15 21:35:19.000 105 21268.94 534.22 43148.56 48108.71 2022-04-15 21:35:20.000 105 21268.98 534.21 43148.57 48108.72 2022-04-15 21:35:21.000 105 21268.98 534.25 43148.57 48108.76 2022-04-15 21:35:22.000 105 21268.99 534.24 43148.54 48108.71 2022-04-15 21:35:23.000 105 21268.99 534.27 43148.55 48108.75 2022-04-15 21:35:24.000 105 21269.00 534.29 43148.54 48108.77 2022-04-15 21:35:25.000 105 21269.01 534.30 43148.50 48108.76 2022-04-15 21:35:26.000 105 21269.01 534.31 43148.52 48108.73 2022-04-15 21:35:27.000 105 21269.03 534.32 43148.53 48108.75 2022-04-15 21:35:28.000 105 21269.03 534.35 43148.50 48108.76 2022-04-15 21:35:29.000 105 21269.03 534.37 43148.49 48108.72 2022-04-15 21:35:30.000 105 21269.04 534.39 43148.48 48108.72 2022-04-15 21:35:31.000 105 21269.03 534.39 43148.48 48108.69 2022-04-15 21:35:32.000 105 21269.07 534.37 43148.50 48108.69 2022-04-15 21:35:33.000 105 21269.11 534.32 43148.50 48108.74 2022-04-15 21:35:34.000 105 21269.12 534.33 43148.47 48108.72 2022-04-15 21:35:35.000 105 21269.12 534.33 43148.50 48108.75 2022-04-15 21:35:36.000 105 21269.13 534.34 43148.49 48108.82 2022-04-15 21:35:37.000 105 21269.18 534.33 43148.52 48108.81 2022-04-15 21:35:38.000 105 21269.20 534.34 43148.53 48108.83 2022-04-15 21:35:39.000 105 21269.23 534.33 43148.52 48108.85 2022-04-15 21:35:40.000 105 21269.24 534.33 43148.54 48108.86 2022-04-15 21:35:41.000 105 21269.25 534.33 43148.55 48108.86 2022-04-15 21:35:42.000 105 21269.26 534.31 43148.55 48108.87 2022-04-15 21:35:43.000 105 21269.27 534.32 43148.59 48108.89 2022-04-15 21:35:44.000 105 21269.30 534.33 43148.60 48108.93 2022-04-15 21:35:45.000 105 21269.33 534.33 43148.60 48108.92 2022-04-15 21:35:46.000 105 21269.33 534.30 43148.60 48108.95 2022-04-15 21:35:47.000 105 21269.32 534.26 43148.64 48108.96 2022-04-15 21:35:48.000 105 21269.32 534.24 43148.64 48108.99 2022-04-15 21:35:49.000 105 21269.35 534.24 43148.64 48108.97 2022-04-15 21:35:50.000 105 21269.36 534.26 43148.69 48109.02 2022-04-15 21:35:51.000 105 21269.38 534.28 43148.67 48109.06 2022-04-15 21:35:52.000 105 21269.41 534.30 43148.69 48109.10 2022-04-15 21:35:53.000 105 21269.42 534.29 43148.67 48109.05 2022-04-15 21:35:54.000 105 21269.44 534.24 43148.68 48109.05 2022-04-15 21:35:55.000 105 21269.46 534.26 43148.70 48109.11 2022-04-15 21:35:56.000 105 21269.49 534.28 43148.71 48109.08 2022-04-15 21:35:57.000 105 21269.50 534.29 43148.67 48109.07 2022-04-15 21:35:58.000 105 21269.52 534.30 43148.68 48109.09 2022-04-15 21:35:59.000 105 21269.52 534.28 43148.69 48109.12 2022-04-15 21:36:00.000 105 21269.52 534.28 43148.66 48109.11 2022-04-15 21:36:01.000 105 21269.52 534.27 43148.66 48109.11 2022-04-15 21:36:02.000 105 21269.54 534.25 43148.69 48109.14 2022-04-15 21:36:03.000 105 21269.52 534.27 43148.66 48109.14 2022-04-15 21:36:04.000 105 21269.49 534.32 43148.63 48109.10 2022-04-15 21:36:05.000 105 21269.48 534.36 43148.60 48109.07 2022-04-15 21:36:06.000 105 21269.47 534.40 43148.58 48109.04 2022-04-15 21:36:07.000 105 21269.51 534.39 43148.56 48109.06 2022-04-15 21:36:08.000 105 21269.51 534.39 43148.55 48108.99 2022-04-15 21:36:09.000 105 21269.49 534.41 43148.56 48108.98 2022-04-15 21:36:10.000 105 21269.47 534.40 43148.52 48108.96 2022-04-15 21:36:11.000 105 21269.49 534.41 43148.53 48108.97 2022-04-15 21:36:12.000 105 21269.52 534.42 43148.52 48108.96 2022-04-15 21:36:13.000 105 21269.54 534.41 43148.52 48108.94 2022-04-15 21:36:14.000 105 21269.53 534.40 43148.53 48108.96 2022-04-15 21:36:15.000 105 21269.56 534.39 43148.51 48108.99 2022-04-15 21:36:16.000 105 21269.54 534.40 43148.53 48108.97 2022-04-15 21:36:17.000 105 21269.53 534.37 43148.54 48108.99 2022-04-15 21:36:18.000 105 21269.58 534.40 43148.55 48109.02 2022-04-15 21:36:19.000 105 21269.59 534.44 43148.52 48109.00 2022-04-15 21:36:20.000 105 21269.60 534.40 43148.51 48108.98 2022-04-15 21:36:21.000 105 21269.64 534.35 43148.52 48109.02 2022-04-15 21:36:22.000 105 21269.66 534.36 43148.53 48109.05 2022-04-15 21:36:23.000 105 21269.64 534.35 43148.55 48109.00 2022-04-15 21:36:24.000 105 21269.67 534.34 43148.56 48109.04 2022-04-15 21:36:25.000 105 21269.67 534.32 43148.55 48109.08 2022-04-15 21:36:26.000 105 21269.65 534.30 43148.57 48109.03 2022-04-15 21:36:27.000 105 21269.65 534.26 43148.60 48109.08 2022-04-15 21:36:28.000 105 21269.64 534.22 43148.59 48109.06 2022-04-15 21:36:29.000 105 21269.65 534.19 43148.56 48109.09 2022-04-15 21:36:30.000 105 21269.66 534.18 43148.60 48109.11 2022-04-15 21:36:31.000 105 21269.64 534.17 43148.58 48109.06 2022-04-15 21:36:32.000 105 21269.64 534.20 43148.52 48109.07 2022-04-15 21:36:33.000 105 21269.63 534.21 43148.52 48109.07 2022-04-15 21:36:34.000 105 21269.65 534.23 43148.50 48109.03 2022-04-15 21:36:35.000 105 21269.63 534.21 43148.47 48109.00 2022-04-15 21:36:36.000 105 21269.64 534.19 43148.44 48108.97 2022-04-15 21:36:37.000 105 21269.62 534.20 43148.39 48108.96 2022-04-15 21:36:38.000 105 21269.59 534.18 43148.36 48108.93 2022-04-15 21:36:39.000 105 21269.58 534.16 43148.35 48108.89 2022-04-15 21:36:40.000 105 21269.59 534.14 43148.38 48108.90 2022-04-15 21:36:41.000 105 21269.61 534.11 43148.40 48108.88 2022-04-15 21:36:42.000 105 21269.59 534.07 43148.38 48108.86 2022-04-15 21:36:43.000 105 21269.55 534.06 43148.36 48108.86 2022-04-15 21:36:44.000 105 21269.55 534.05 43148.35 48108.84 2022-04-15 21:36:45.000 105 21269.54 534.02 43148.32 48108.85 2022-04-15 21:36:46.000 105 21269.55 533.99 43148.33 48108.85 2022-04-15 21:36:47.000 105 21269.54 533.98 43148.35 48108.82 2022-04-15 21:36:48.000 105 21269.52 533.99 43148.37 48108.83 2022-04-15 21:36:49.000 105 21269.50 533.96 43148.36 48108.78 2022-04-15 21:36:50.000 105 21269.49 533.92 43148.33 48108.83 2022-04-15 21:36:51.000 105 21269.49 533.90 43148.34 48108.80 2022-04-15 21:36:52.000 105 21269.47 533.87 43148.34 48108.81 2022-04-15 21:36:53.000 105 21269.48 533.86 43148.33 48108.81 2022-04-15 21:36:54.000 105 21269.50 533.84 43148.36 48108.78 2022-04-15 21:36:55.000 105 21269.49 533.83 43148.39 48108.84 2022-04-15 21:36:56.000 105 21269.50 533.80 43148.39 48108.85 2022-04-15 21:36:57.000 105 21269.48 533.79 43148.41 48108.83 2022-04-15 21:36:58.000 105 21269.45 533.84 43148.41 48108.82 2022-04-15 21:36:59.000 105 21269.47 533.84 43148.38 48108.86 2022-04-15 21:37:00.000 105 21269.48 533.82 43148.38 48108.80 2022-04-15 21:37:01.000 105 21269.50 533.82 43148.37 48108.77 2022-04-15 21:37:02.000 105 21269.50 533.81 43148.36 48108.81 2022-04-15 21:37:03.000 105 21269.52 533.77 43148.35 48108.78 2022-04-15 21:37:04.000 105 21269.51 533.76 43148.36 48108.84 2022-04-15 21:37:05.000 105 21269.54 533.74 43148.35 48108.80 2022-04-15 21:37:06.000 105 21269.53 533.70 43148.36 48108.79 2022-04-15 21:37:07.000 105 21269.53 533.65 43148.38 48108.82 2022-04-15 21:37:08.000 105 21269.53 533.62 43148.41 48108.87 2022-04-15 21:37:09.000 105 21269.54 533.60 43148.42 48108.89 2022-04-15 21:37:10.000 105 21269.55 533.55 43148.43 48108.87 2022-04-15 21:37:11.000 105 21269.53 533.54 43148.43 48108.92 2022-04-15 21:37:12.000 105 21269.51 533.53 43148.44 48108.91 2022-04-15 21:37:13.000 105 21269.55 533.50 43148.44 48108.89 2022-04-15 21:37:14.000 105 21269.57 533.47 43148.46 48108.86 2022-04-15 21:37:15.000 105 21269.56 533.46 43148.46 48108.92 2022-04-15 21:37:16.000 105 21269.52 533.46 43148.46 48108.87 2022-04-15 21:37:17.000 105 21269.52 533.44 43148.42 48108.88 2022-04-15 21:37:18.000 105 21269.50 533.40 43148.42 48108.88 2022-04-15 21:37:19.000 105 21269.52 533.37 43148.42 48108.88 2022-04-15 21:37:20.000 105 21269.54 533.33 43148.45 48108.87 2022-04-15 21:37:21.000 105 21269.53 533.32 43148.42 48108.88 2022-04-15 21:37:22.000 105 21269.52 533.29 43148.44 48108.86 2022-04-15 21:37:23.000 105 21269.51 533.27 43148.42 48108.89 2022-04-15 21:37:24.000 105 21269.52 533.28 43148.41 48108.86 2022-04-15 21:37:25.000 105 21269.52 533.25 43148.44 48108.87 2022-04-15 21:37:26.000 105 21269.50 533.24 43148.46 48108.90 2022-04-15 21:37:27.000 105 21269.51 533.18 43148.45 48108.89 2022-04-15 21:37:28.000 105 21269.49 533.17 43148.47 48108.89 2022-04-15 21:37:29.000 105 21269.50 533.13 43148.51 48108.88 2022-04-15 21:37:30.000 105 21269.50 533.09 43148.52 48108.93 2022-04-15 21:37:31.000 105 21269.49 533.04 43148.52 48108.90 2022-04-15 21:37:32.000 105 21269.46 533.03 43148.52 48108.94 2022-04-15 21:37:33.000 105 21269.47 532.98 43148.56 48108.94 2022-04-15 21:37:34.000 105 21269.47 532.97 43148.62 48108.96 2022-04-15 21:37:35.000 105 21269.43 532.98 43148.61 48108.99 2022-04-15 21:37:36.000 105 21269.40 532.95 43148.60 48108.95 2022-04-15 21:37:37.000 105 21269.40 532.93 43148.63 48108.99 2022-04-15 21:37:38.000 105 21269.37 532.91 43148.63 48109.00 2022-04-15 21:37:39.000 105 21269.38 532.91 43148.64 48108.94 2022-04-15 21:37:40.000 105 21269.37 532.92 43148.63 48108.97 2022-04-15 21:37:41.000 105 21269.36 532.91 43148.60 48108.94 2022-04-15 21:37:42.000 105 21269.36 532.92 43148.59 48108.96 2022-04-15 21:37:43.000 105 21269.36 532.92 43148.59 48108.96 2022-04-15 21:37:44.000 105 21269.37 532.93 43148.59 48108.96 2022-04-15 21:37:45.000 105 21269.39 532.93 43148.59 48108.93 2022-04-15 21:37:46.000 105 21269.35 532.91 43148.60 48108.90 2022-04-15 21:37:47.000 105 21269.36 532.90 43148.58 48108.94 2022-04-15 21:37:48.000 105 21269.33 532.87 43148.59 48108.87 2022-04-15 21:37:49.000 105 21269.32 532.83 43148.58 48108.90 2022-04-15 21:37:50.000 105 21269.33 532.84 43148.59 48108.93 2022-04-15 21:37:51.000 105 21269.29 532.83 43148.60 48108.89 2022-04-15 21:37:52.000 105 21269.30 532.78 43148.61 48108.94 2022-04-15 21:37:53.000 105 21269.32 532.78 43148.58 48108.93 2022-04-15 21:37:54.000 105 21269.28 532.76 43148.59 48108.92 2022-04-15 21:37:55.000 105 21269.28 532.74 43148.61 48108.93 2022-04-15 21:37:56.000 105 21269.29 532.73 43148.59 48108.88 2022-04-15 21:37:57.000 105 21269.30 532.73 43148.57 48108.94 2022-04-15 21:37:58.000 105 21269.29 532.69 43148.57 48108.88 2022-04-15 21:37:59.000 105 21269.28 532.66 43148.54 48108.89 2022-04-15 21:38:00.000 105 21269.27 532.65 43148.52 48108.89 2022-04-15 21:38:01.000 105 21269.26 532.61 43148.52 48108.88 2022-04-15 21:38:02.000 105 21269.25 532.62 43148.57 48108.88 2022-04-15 21:38:03.000 105 21269.27 532.60 43148.58 48108.90 2022-04-15 21:38:04.000 105 21269.29 532.57 43148.57 48108.88 2022-04-15 21:38:05.000 105 21269.27 532.56 43148.59 48108.87 2022-04-15 21:38:06.000 105 21269.27 532.55 43148.58 48108.87 2022-04-15 21:38:07.000 105 21269.25 532.53 43148.56 48108.90 2022-04-15 21:38:08.000 105 21269.29 532.53 43148.57 48108.91 2022-04-15 21:38:09.000 105 21269.28 532.55 43148.57 48108.88 2022-04-15 21:38:10.000 105 21269.28 532.56 43148.59 48108.88 2022-04-15 21:38:11.000 105 21269.26 532.56 43148.58 48108.91 2022-04-15 21:38:12.000 105 21269.27 532.57 43148.57 48108.90 2022-04-15 21:38:13.000 105 21269.29 532.58 43148.57 48108.88 2022-04-15 21:38:14.000 105 21269.27 532.58 43148.56 48108.89 2022-04-15 21:38:15.000 105 21269.29 532.58 43148.56 48108.91 2022-04-15 21:38:16.000 105 21269.33 532.56 43148.59 48108.91 2022-04-15 21:38:17.000 105 21269.33 532.53 43148.60 48108.88 2022-04-15 21:38:18.000 105 21269.34 532.51 43148.59 48108.86 2022-04-15 21:38:19.000 105 21269.37 532.48 43148.56 48108.94 2022-04-15 21:38:20.000 105 21269.42 532.46 43148.59 48108.93 2022-04-15 21:38:21.000 105 21269.40 532.42 43148.58 48108.95 2022-04-15 21:38:22.000 105 21269.44 532.39 43148.60 48108.95 2022-04-15 21:38:23.000 105 21269.46 532.37 43148.61 48108.97 2022-04-15 21:38:24.000 105 21269.49 532.32 43148.62 48108.96 2022-04-15 21:38:25.000 105 21269.49 532.30 43148.61 48109.01 2022-04-15 21:38:26.000 105 21269.52 532.25 43148.62 48109.04 2022-04-15 21:38:27.000 105 21269.49 532.23 43148.63 48109.02 2022-04-15 21:38:28.000 105 21269.53 532.21 43148.63 48109.05 2022-04-15 21:38:29.000 105 21269.54 532.21 43148.65 48109.03 2022-04-15 21:38:30.000 105 21269.56 532.21 43148.63 48109.04 2022-04-15 21:38:31.000 105 21269.52 532.18 43148.65 48109.10 2022-04-15 21:38:32.000 105 21269.50 532.17 43148.64 48109.06 2022-04-15 21:38:33.000 105 21269.50 532.18 43148.63 48109.04 2022-04-15 21:38:34.000 105 21269.50 532.17 43148.66 48109.01 2022-04-15 21:38:35.000 105 21269.49 532.15 43148.64 48109.08 2022-04-15 21:38:36.000 105 21269.47 532.13 43148.64 48109.03 2022-04-15 21:38:37.000 105 21269.47 532.14 43148.67 48109.02 2022-04-15 21:38:38.000 105 21269.47 532.11 43148.65 48109.03 2022-04-15 21:38:39.000 105 21269.46 532.09 43148.65 48109.08 2022-04-15 21:38:40.000 105 21269.43 532.08 43148.66 48109.06 2022-04-15 21:38:41.000 105 21269.49 532.05 43148.66 48109.04 2022-04-15 21:38:42.000 105 21269.49 532.00 43148.66 48109.06 2022-04-15 21:38:43.000 105 21269.48 531.97 43148.65 48109.06 2022-04-15 21:38:44.000 105 21269.49 531.94 43148.67 48109.02 2022-04-15 21:38:45.000 105 21269.51 531.91 43148.70 48109.06 2022-04-15 21:38:46.000 105 21269.54 531.88 43148.70 48109.11 2022-04-15 21:38:47.000 105 21269.57 531.84 43148.70 48109.13 2022-04-15 21:38:48.000 105 21269.60 531.83 43148.73 48109.16 2022-04-15 21:38:49.000 105 21269.63 531.82 43148.77 48109.14 2022-04-15 21:38:50.000 105 21269.64 531.80 43148.77 48109.17 2022-04-15 21:38:51.000 105 21269.66 531.77 43148.74 48109.19 2022-04-15 21:38:52.000 105 21269.70 531.71 43148.74 48109.18 2022-04-15 21:38:53.000 105 21269.71 531.68 43148.80 48109.22 2022-04-15 21:38:54.000 105 21269.71 531.68 43148.82 48109.24 2022-04-15 21:38:55.000 105 21269.75 531.66 43148.82 48109.27 2022-04-15 21:38:56.000 105 21269.76 531.64 43148.80 48109.27 2022-04-15 21:38:57.000 105 21269.76 531.66 43148.80 48109.28 2022-04-15 21:38:58.000 105 21269.78 531.67 43148.77 48109.28 2022-04-15 21:38:59.000 105 21269.78 531.68 43148.74 48109.27 2022-04-15 21:39:00.000 105 21269.77 531.67 43148.77 48109.26 2022-04-15 21:39:01.000 105 21269.78 531.67 43148.75 48109.26 2022-04-15 21:39:02.000 105 21269.78 531.68 43148.73 48109.24 2022-04-15 21:39:03.000 105 21269.79 531.68 43148.72 48109.26 2022-04-15 21:39:04.000 105 21269.78 531.73 43148.71 48109.25 2022-04-15 21:39:05.000 105 21269.77 531.74 43148.69 48109.28 2022-04-15 21:39:06.000 105 21269.78 531.74 43148.74 48109.28 2022-04-15 21:39:07.000 105 21269.79 531.72 43148.74 48109.22 2022-04-15 21:39:08.000 105 21269.84 531.71 43148.71 48109.23 2022-04-15 21:39:09.000 105 21269.82 531.73 43148.70 48109.26 2022-04-15 21:39:10.000 105 21269.83 531.75 43148.71 48109.22 2022-04-15 21:39:11.000 105 21269.83 531.73 43148.70 48109.24 2022-04-15 21:39:12.000 105 21269.84 531.70 43148.69 48109.26 2022-04-15 21:39:13.000 105 21269.82 531.72 43148.71 48109.24 2022-04-15 21:39:14.000 105 21269.83 531.69 43148.73 48109.27 2022-04-15 21:39:15.000 105 21269.88 531.68 43148.73 48109.27 2022-04-15 21:39:16.000 105 21269.91 531.65 43148.70 48109.29 2022-04-15 21:39:17.000 105 21269.94 531.64 43148.73 48109.27 2022-04-15 21:39:18.000 105 21269.97 531.63 43148.75 48109.28 2022-04-15 21:39:19.000 105 21269.96 531.63 43148.73 48109.29 2022-04-15 21:39:20.000 105 21269.95 531.63 43148.71 48109.33 2022-04-15 21:39:21.000 105 21269.97 531.64 43148.71 48109.29 2022-04-15 21:39:22.000 105 21269.99 531.65 43148.71 48109.28 2022-04-15 21:39:23.000 105 21269.98 531.62 43148.70 48109.33 2022-04-15 21:39:24.000 105 21269.98 531.62 43148.70 48109.27 2022-04-15 21:39:25.000 105 21270.00 531.62 43148.69 48109.31 2022-04-15 21:39:26.000 105 21270.02 531.64 43148.66 48109.26 2022-04-15 21:39:27.000 105 21270.02 531.64 43148.66 48109.26 2022-04-15 21:39:28.000 105 21269.98 531.65 43148.64 48109.28 2022-04-15 21:39:29.000 105 21270.02 531.65 43148.65 48109.30 2022-04-15 21:39:30.000 105 21270.05 531.65 43148.64 48109.28 2022-04-15 21:39:31.000 105 21270.07 531.65 43148.63 48109.29 2022-04-15 21:39:32.000 105 21270.05 531.65 43148.60 48109.27 2022-04-15 21:39:33.000 105 21270.04 531.63 43148.57 48109.30 2022-04-15 21:39:34.000 105 21270.05 531.64 43148.58 48109.29 2022-04-15 21:39:35.000 105 21270.06 531.67 43148.55 48109.23 2022-04-15 21:39:36.000 105 21270.04 531.66 43148.55 48109.29 2022-04-15 21:39:37.000 105 21270.08 531.66 43148.53 48109.26 2022-04-15 21:39:38.000 105 21270.12 531.66 43148.53 48109.19 2022-04-15 21:39:39.000 105 21270.13 531.67 43148.51 48109.26 2022-04-15 21:39:40.000 105 21270.13 531.67 43148.51 48109.19 2022-04-15 21:39:41.000 105 21270.16 531.66 43148.50 48109.23 2022-04-15 21:39:42.000 105 21270.15 531.66 43148.49 48109.22 2022-04-15 21:39:43.000 105 21270.20 531.65 43148.47 48109.22 2022-04-15 21:39:44.000 105 21270.21 531.64 43148.47 48109.20 2022-04-15 21:39:45.000 105 21270.27 531.59 43148.46 48109.23 2022-04-15 21:39:46.000 105 21270.30 531.55 43148.48 48109.21 2022-04-15 21:39:47.000 105 21270.30 531.52 43148.53 48109.27 2022-04-15 21:39:48.000 105 21270.32 531.51 43148.56 48109.24 2022-04-15 21:39:49.000 105 21270.33 531.49 43148.56 48109.30 2022-04-15 21:39:50.000 105 21270.37 531.48 43148.55 48109.32 2022-04-15 21:39:51.000 105 21270.36 531.48 43148.57 48109.30 2022-04-15 21:39:52.000 105 21270.33 531.49 43148.56 48109.38 2022-04-15 21:39:53.000 105 21270.36 531.53 43148.51 48109.33 2022-04-15 21:39:54.000 105 21270.37 531.53 43148.49 48109.32 2022-04-15 21:39:55.000 105 21270.35 531.52 43148.47 48109.32 2022-04-15 21:39:56.000 105 21270.39 531.49 43148.44 48109.30 2022-04-15 21:39:57.000 105 21270.42 531.49 43148.46 48109.30 2022-04-15 21:39:58.000 105 21270.40 531.46 43148.46 48109.31 2022-04-15 21:39:59.000 105 21270.42 531.43 43148.48 48109.27 2022-04-15 21:40:00.000 105 21270.43 531.43 43148.44 48109.32 2022-04-15 21:40:01.000 105 21270.46 531.42 43148.48 48109.28 2022-04-15 21:40:02.000 105 21270.47 531.41 43148.46 48109.31 2022-04-15 21:40:03.000 105 21270.51 531.40 43148.47 48109.33 2022-04-15 21:40:04.000 105 21270.54 531.41 43148.44 48109.30 2022-04-15 21:40:05.000 105 21270.52 531.40 43148.43 48109.34 2022-04-15 21:40:06.000 105 21270.52 531.37 43148.43 48109.32 2022-04-15 21:40:07.000 105 21270.56 531.34 43148.43 48109.32 2022-04-15 21:40:08.000 105 21270.56 531.32 43148.42 48109.34 2022-04-15 21:40:09.000 105 21270.58 531.33 43148.41 48109.35 2022-04-15 21:40:10.000 105 21270.57 531.32 43148.39 48109.33 2022-04-15 21:40:11.000 105 21270.59 531.29 43148.41 48109.35 2022-04-15 21:40:12.000 105 21270.59 531.28 43148.41 48109.35 2022-04-15 21:40:13.000 105 21270.56 531.27 43148.42 48109.34 2022-04-15 21:40:14.000 105 21270.55 531.28 43148.41 48109.33 2022-04-15 21:40:15.000 105 21270.56 531.27 43148.40 48109.33 2022-04-15 21:40:16.000 105 21270.56 531.27 43148.38 48109.31 2022-04-15 21:40:17.000 105 21270.53 531.27 43148.38 48109.33 2022-04-15 21:40:18.000 105 21270.55 531.24 43148.38 48109.33 2022-04-15 21:40:19.000 105 21270.59 531.20 43148.40 48109.32 2022-04-15 21:40:20.000 105 21270.61 531.24 43148.45 48109.30 2022-04-15 21:40:21.000 105 21270.61 531.31 43148.37 48109.31 2022-04-15 21:40:22.000 105 21270.64 531.33 43148.32 48109.33 2022-04-15 21:40:23.000 105 21270.67 531.38 43148.31 48109.29 2022-04-15 21:40:24.000 105 21270.71 531.39 43148.25 48109.27 2022-04-15 21:40:25.000 105 21270.73 531.37 43148.23 48109.25 2022-04-15 21:40:26.000 105 21270.76 531.35 43148.24 48109.24 2022-04-15 21:40:27.000 105 21270.72 531.32 43148.25 48109.25 2022-04-15 21:40:28.000 105 21270.76 531.28 43148.26 48109.26 2022-04-15 21:40:29.000 105 21270.77 531.27 43148.25 48109.27 2022-04-15 21:40:30.000 105 21270.81 531.25 43148.29 48109.31 2022-04-15 21:40:31.000 105 21270.83 531.20 43148.30 48109.32 2022-04-15 21:40:32.000 105 21270.90 531.22 43148.33 48109.39 2022-04-15 21:40:33.000 105 21270.92 531.22 43148.35 48109.38 2022-04-15 21:40:34.000 105 21270.95 531.25 43148.32 48109.44 2022-04-15 21:40:35.000 105 21270.94 531.25 43148.31 48109.45 2022-04-15 21:40:36.000 105 21271.00 531.26 43148.31 48109.44 2022-04-15 21:40:37.000 105 21271.04 531.26 43148.31 48109.43 2022-04-15 21:40:38.000 105 21271.03 531.25 43148.30 48109.47 2022-04-15 21:40:39.000 105 21271.03 531.24 43148.32 48109.43 2022-04-15 21:40:40.000 105 21271.02 531.23 43148.35 48109.46 2022-04-15 21:40:41.000 105 21271.05 531.25 43148.35 48109.49 2022-04-15 21:40:42.000 105 21271.09 531.29 43148.34 48109.49 2022-04-15 21:40:43.000 105 21271.08 531.29 43148.35 48109.50 2022-04-15 21:40:44.000 105 21271.06 531.28 43148.35 48109.48 2022-04-15 21:40:45.000 105 21271.07 531.28 43148.36 48109.46 2022-04-15 21:40:46.000 105 21271.10 531.26 43148.35 48109.49 2022-04-15 21:40:47.000 105 21271.12 531.27 43148.30 48109.47 2022-04-15 21:40:48.000 105 21271.15 531.27 43148.32 48109.51 2022-04-15 21:40:49.000 105 21271.18 531.25 43148.32 48109.50 2022-04-15 21:40:50.000 105 21271.19 531.24 43148.34 48109.48 2022-04-15 21:40:51.000 105 21271.22 531.24 43148.32 48109.54 2022-04-15 21:40:52.000 105 21271.21 531.22 43148.31 48109.52 2022-04-15 21:40:53.000 105 21271.24 531.18 43148.29 48109.52 2022-04-15 21:40:54.000 105 21271.24 531.17 43148.31 48109.53 2022-04-15 21:40:55.000 105 21271.22 531.17 43148.31 48109.56 2022-04-15 21:40:56.000 105 21271.25 531.13 43148.29 48109.53 2022-04-15 21:40:57.000 105 21271.28 531.12 43148.30 48109.57 2022-04-15 21:40:58.000 105 21271.30 531.15 43148.30 48109.53 2022-04-15 21:40:59.000 105 21271.29 531.14 43148.26 48109.59 2022-04-15 21:41:00.000 105 21271.31 531.12 43148.32 48109.56 2022-04-15 21:41:01.000 105 21271.33 531.12 43148.31 48109.55 2022-04-15 21:41:02.000 105 21271.35 531.12 43148.30 48109.57 2022-04-15 21:41:03.000 105 21271.37 531.10 43148.30 48109.59 2022-04-15 21:41:04.000 105 21271.35 531.08 43148.30 48109.57 2022-04-15 21:41:05.000 105 21271.35 531.08 43148.33 48109.61 2022-04-15 21:41:06.000 105 21271.35 531.05 43148.30 48109.59 2022-04-15 21:41:07.000 105 21271.35 530.97 43148.31 48109.57 2022-04-15 21:41:08.000 105 21271.34 530.90 43148.32 48109.61 2022-04-15 21:41:09.000 105 21271.37 530.86 43148.39 48109.64 2022-04-15 21:41:10.000 105 21271.40 530.86 43148.39 48109.68 2022-04-15 21:41:11.000 105 21271.39 530.80 43148.41 48109.66 2022-04-15 21:41:12.000 105 21271.41 530.76 43148.39 48109.72 2022-04-15 21:41:13.000 105 21271.40 530.75 43148.40 48109.69 2022-04-15 21:41:14.000 105 21271.42 530.77 43148.43 48109.70 2022-04-15 21:41:15.000 105 21271.42 530.78 43148.43 48109.70 2022-04-15 21:41:16.000 105 21271.44 530.76 43148.44 48109.71 2022-04-15 21:41:17.000 105 21271.46 530.75 43148.41 48109.67 2022-04-15 21:41:18.000 105 21271.49 530.73 43148.38 48109.73 2022-04-15 21:41:19.000 105 21271.50 530.71 43148.36 48109.69 2022-04-15 21:41:20.000 105 21271.51 530.65 43148.36 48109.68 2022-04-15 21:41:21.000 105 21271.52 530.57 43148.40 48109.71 2022-04-15 21:41:22.000 105 21271.51 530.52 43148.44 48109.72 2022-04-15 21:41:23.000 105 21271.54 530.49 43148.45 48109.75 2022-04-15 21:41:24.000 105 21271.51 530.46 43148.44 48109.80 2022-04-15 21:41:25.000 105 21271.50 530.44 43148.45 48109.75 2022-04-15 21:41:26.000 105 21271.53 530.40 43148.45 48109.78 2022-04-15 21:41:27.000 105 21271.53 530.34 43148.46 48109.83 2022-04-15 21:41:28.000 105 21271.54 530.32 43148.48 48109.79 2022-04-15 21:41:29.000 105 21271.55 530.30 43148.48 48109.82 2022-04-15 21:41:30.000 105 21271.55 530.28 43148.49 48109.83 2022-04-15 21:41:31.000 105 21271.57 530.26 43148.48 48109.84 2022-04-15 21:41:32.000 105 21271.57 530.23 43148.47 48109.84 2022-04-15 21:41:33.000 105 21271.56 530.23 43148.47 48109.84 2022-04-15 21:41:34.000 105 21271.56 530.20 43148.51 48109.82 2022-04-15 21:41:35.000 105 21271.56 530.19 43148.50 48109.82 2022-04-15 21:41:36.000 105 21271.55 530.18 43148.46 48109.82 2022-04-15 21:41:37.000 105 21271.56 530.17 43148.47 48109.82 2022-04-15 21:41:38.000 105 21271.54 530.18 43148.45 48109.83 2022-04-15 21:41:39.000 105 21271.57 530.17 43148.43 48109.77 2022-04-15 21:41:40.000 105 21271.58 530.16 43148.40 48109.75 2022-04-15 21:41:41.000 105 21271.59 530.14 43148.40 48109.75 2022-04-15 21:41:42.000 105 21271.57 530.12 43148.39 48109.72 2022-04-15 21:41:43.000 105 21271.59 530.15 43148.35 48109.73 2022-04-15 21:41:44.000 105 21271.58 530.16 43148.37 48109.76 2022-04-15 21:41:45.000 105 21271.57 530.17 43148.34 48109.70 2022-04-15 21:41:46.000 105 21271.60 530.16 43148.36 48109.70 2022-04-15 21:41:47.000 105 21271.62 530.15 43148.36 48109.73 2022-04-15 21:41:48.000 105 21271.64 530.14 43148.36 48109.75 2022-04-15 21:41:49.000 105 21271.62 530.12 43148.38 48109.73 2022-04-15 21:41:50.000 105 21271.66 530.10 43148.36 48109.75 2022-04-15 21:41:51.000 105 21271.68 530.08 43148.33 48109.72 2022-04-15 21:41:52.000 105 21271.71 530.04 43148.36 48109.75 2022-04-15 21:41:53.000 105 21271.69 530.00 43148.38 48109.77 2022-04-15 21:41:54.000 105 21271.70 529.98 43148.39 48109.77 2022-04-15 21:41:55.000 105 21271.71 529.98 43148.39 48109.78 2022-04-15 21:41:56.000 105 21271.72 529.95 43148.38 48109.78 2022-04-15 21:41:57.000 105 21271.70 529.94 43148.41 48109.83 2022-04-15 21:41:58.000 105 21271.72 529.93 43148.39 48109.81 2022-04-15 21:41:59.000 105 21271.75 529.92 43148.39 48109.82 2022-04-15 21:42:00.000 105 21271.77 529.88 43148.40 48109.83 2022-04-15 21:42:01.000 105 21271.77 529.86 43148.40 48109.84 2022-04-15 21:42:02.000 105 21271.78 529.82 43148.41 48109.85 2022-04-15 21:42:03.000 105 21271.77 529.81 43148.43 48109.81 2022-04-15 21:42:04.000 105 21271.76 529.79 43148.42 48109.85 2022-04-15 21:42:05.000 105 21271.73 529.80 43148.41 48109.82 2022-04-15 21:42:06.000 105 21271.77 529.78 43148.43 48109.84 2022-04-15 21:42:07.000 105 21271.78 529.78 43148.39 48109.87 2022-04-15 21:42:08.000 105 21271.76 529.75 43148.42 48109.83 2022-04-15 21:42:09.000 105 21271.78 529.71 43148.42 48109.82 2022-04-15 21:42:10.000 105 21271.79 529.69 43148.41 48109.87 2022-04-15 21:42:11.000 105 21271.79 529.67 43148.42 48109.86 2022-04-15 21:42:12.000 105 21271.79 529.65 43148.40 48109.85 2022-04-15 21:42:13.000 105 21271.80 529.60 43148.43 48109.88 2022-04-15 21:42:14.000 105 21271.79 529.56 43148.46 48109.88 2022-04-15 21:42:15.000 105 21271.81 529.50 43148.49 48109.89 2022-04-15 21:42:16.000 105 21271.83 529.41 43148.50 48109.92 2022-04-15 21:42:17.000 105 21271.84 529.32 43148.53 48109.90 2022-04-15 21:42:18.000 105 21271.84 529.25 43148.57 48109.98 2022-04-15 21:42:19.000 105 21271.85 529.17 43148.62 48110.02 2022-04-15 21:42:20.000 105 21271.82 529.11 43148.64 48110.05 2022-04-15 21:42:21.000 105 21271.80 529.07 43148.66 48110.06 2022-04-15 21:42:22.000 105 21271.83 529.03 43148.70 48110.10 2022-04-15 21:42:23.000 105 21271.83 528.98 43148.73 48110.11 2022-04-15 21:42:24.000 105 21271.84 528.89 43148.75 48110.09 2022-04-15 21:42:25.000 105 21271.82 528.82 43148.77 48110.17 2022-04-15 21:42:26.000 105 21271.82 528.79 43148.78 48110.19 2022-04-15 21:42:27.000 105 21271.85 528.74 43148.79 48110.18 2022-04-15 21:42:28.000 105 21271.84 528.68 43148.81 48110.18 2022-04-15 21:42:29.000 105 21271.84 528.64 43148.82 48110.21 2022-04-15 21:42:30.000 105 21271.84 528.61 43148.83 48110.17 2022-04-15 21:42:31.000 105 21271.83 528.58 43148.83 48110.17 2022-04-15 21:42:32.000 105 21271.85 528.52 43148.82 48110.18 2022-04-15 21:42:33.000 105 21271.87 528.50 43148.80 48110.24 2022-04-15 21:42:34.000 105 21271.86 528.49 43148.82 48110.23 2022-04-15 21:42:35.000 105 21271.86 528.47 43148.84 48110.19 2022-04-15 21:42:36.000 105 21271.88 528.44 43148.81 48110.22 2022-04-15 21:42:37.000 105 21271.87 528.41 43148.79 48110.21 2022-04-15 21:42:38.000 105 21271.86 528.41 43148.80 48110.19 2022-04-15 21:42:39.000 105 21271.87 528.38 43148.79 48110.18 2022-04-15 21:42:40.000 105 21271.88 528.34 43148.81 48110.19 2022-04-15 21:42:41.000 105 21271.87 528.33 43148.78 48110.21 2022-04-15 21:42:42.000 105 21271.88 528.32 43148.78 48110.20 2022-04-15 21:42:43.000 105 21271.84 528.30 43148.78 48110.17 2022-04-15 21:42:44.000 105 21271.83 528.28 43148.77 48110.16 2022-04-15 21:42:45.000 105 21271.81 528.26 43148.75 48110.18 2022-04-15 21:42:46.000 105 21271.82 528.25 43148.74 48110.12 2022-04-15 21:42:47.000 105 21271.80 528.25 43148.75 48110.16 2022-04-15 21:42:48.000 105 21271.78 528.21 43148.75 48110.14 2022-04-15 21:42:49.000 105 21271.76 528.20 43148.75 48110.13 2022-04-15 21:42:50.000 105 21271.75 528.17 43148.75 48110.14 2022-04-15 21:42:51.000 105 21271.76 528.13 43148.72 48110.10 2022-04-15 21:42:52.000 105 21271.75 528.12 43148.72 48110.07 2022-04-15 21:42:53.000 105 21271.75 528.09 43148.77 48110.11 2022-04-15 21:42:54.000 105 21271.73 528.04 43148.78 48110.12 2022-04-15 21:42:55.000 105 21271.74 528.01 43148.77 48110.11 2022-04-15 21:42:56.000 105 21271.76 528.00 43148.77 48110.12 2022-04-15 21:42:57.000 105 21271.76 527.98 43148.79 48110.12 2022-04-15 21:42:58.000 105 21271.76 527.95 43148.80 48110.15 2022-04-15 21:42:59.000 105 21271.79 527.93 43148.79 48110.19 2022-04-15 21:43:00.000 105 21271.82 527.88 43148.82 48110.19 2022-04-15 21:43:01.000 105 21271.84 527.85 43148.81 48110.17 2022-04-15 21:43:02.000 105 21271.82 527.81 43148.80 48110.20 2022-04-15 21:43:03.000 105 21271.78 527.78 43148.77 48110.20 2022-04-15 21:43:04.000 105 21271.79 527.76 43148.79 48110.19 2022-04-15 21:43:05.000 105 21271.80 527.74 43148.82 48110.20 2022-04-15 21:43:06.000 105 21271.78 527.72 43148.84 48110.23 2022-04-15 21:43:07.000 105 21271.76 527.77 43148.81 48110.19 2022-04-15 21:43:08.000 105 21271.76 527.81 43148.74 48110.17 2022-04-15 21:43:09.000 105 21271.80 527.77 43148.73 48110.17 2022-04-15 21:43:10.000 105 21271.79 527.76 43148.72 48110.09 2022-04-15 21:43:11.000 105 21271.75 527.76 43148.71 48110.09 2022-04-15 21:43:12.000 105 21271.74 527.74 43148.72 48110.08 2022-04-15 21:43:13.000 105 21271.74 527.72 43148.70 48110.06 2022-04-15 21:43:14.000 105 21271.71 527.73 43148.71 48110.09 2022-04-15 21:43:15.000 105 21271.69 527.71 43148.70 48110.06 2022-04-15 21:43:16.000 105 21271.67 527.68 43148.67 48110.01 2022-04-15 21:43:17.000 105 21271.67 527.67 43148.68 48110.05 2022-04-15 21:43:18.000 105 21271.69 527.66 43148.68 48110.04 2022-04-15 21:43:19.000 105 21271.70 527.62 43148.67 48110.01 2022-04-15 21:43:20.000 105 21271.68 527.59 43148.67 48110.01 2022-04-15 21:43:21.000 105 21271.68 527.57 43148.70 48110.01 2022-04-15 21:43:22.000 105 21271.71 527.55 43148.72 48109.98 2022-04-15 21:43:23.000 105 21271.69 527.56 43148.71 48110.01 2022-04-15 21:43:24.000 105 21271.71 527.54 43148.71 48110.03 2022-04-15 21:43:25.000 105 21271.68 527.50 43148.69 48110.05 2022-04-15 21:43:26.000 105 21271.69 527.48 43148.70 48110.05 2022-04-15 21:43:27.000 105 21271.69 527.48 43148.67 48110.03 2022-04-15 21:43:28.000 105 21271.68 527.50 43148.68 48110.03 2022-04-15 21:43:29.000 105 21271.66 527.51 43148.66 48110.05 2022-04-15 21:43:30.000 105 21271.68 527.51 43148.67 48109.98 2022-04-15 21:43:31.000 105 21271.69 527.52 43148.63 48110.00 2022-04-15 21:43:32.000 105 21271.70 527.54 43148.62 48109.98 2022-04-15 21:43:33.000 105 21271.72 527.57 43148.57 48109.95 2022-04-15 21:43:34.000 105 21271.73 527.54 43148.53 48109.95 2022-04-15 21:43:35.000 105 21271.71 527.53 43148.52 48109.91 2022-04-15 21:43:36.000 105 21271.69 527.53 43148.54 48109.91 2022-04-15 21:43:37.000 105 21271.73 527.50 43148.55 48109.90 2022-04-15 21:43:38.000 105 21271.70 527.49 43148.51 48109.91 2022-04-15 21:43:39.000 105 21271.70 527.48 43148.51 48109.91 2022-04-15 21:43:40.000 105 21271.72 527.43 43148.50 48109.87 2022-04-15 21:43:41.000 105 21271.70 527.39 43148.52 48109.89 2022-04-15 21:43:42.000 105 21271.70 527.39 43148.52 48109.87 2022-04-15 21:43:43.000 105 21271.72 527.38 43148.52 48109.91 2022-04-15 21:43:44.000 105 21271.72 527.38 43148.53 48109.87 2022-04-15 21:43:45.000 105 21271.70 527.35 43148.55 48109.89 2022-04-15 21:43:46.000 105 21271.73 527.34 43148.55 48109.89 2022-04-15 21:43:47.000 105 21271.74 527.34 43148.57 48109.86 2022-04-15 21:43:48.000 105 21271.74 527.29 43148.55 48109.87 2022-04-15 21:43:49.000 105 21271.74 527.27 43148.53 48109.88 2022-04-15 21:43:50.000 105 21271.75 527.23 43148.53 48109.92 2022-04-15 21:43:51.000 105 21271.72 527.20 43148.53 48109.92 2022-04-15 21:43:52.000 105 21271.68 527.19 43148.53 48109.89 2022-04-15 21:43:53.000 105 21271.69 527.15 43148.55 48109.92 2022-04-15 21:43:54.000 105 21271.68 527.10 43148.60 48109.94 2022-04-15 21:43:55.000 105 21271.65 527.09 43148.62 48109.91 2022-04-15 21:43:56.000 105 21271.63 527.10 43148.62 48109.95 2022-04-15 21:43:57.000 105 21271.58 527.09 43148.64 48109.91 2022-04-15 21:43:58.000 105 21271.57 527.10 43148.61 48109.89 2022-04-15 21:43:59.000 105 21271.53 527.13 43148.59 48109.88 2022-04-15 21:44:00.000 105 21271.53 527.13 43148.58 48109.88 2022-04-15 21:44:01.000 105 21271.55 527.10 43148.59 48109.89 2022-04-15 21:44:02.000 105 21271.53 527.09 43148.56 48109.84 2022-04-15 21:44:03.000 105 21271.55 527.08 43148.55 48109.83 2022-04-15 21:44:04.000 105 21271.55 527.05 43148.51 48109.83 2022-04-15 21:44:05.000 105 21271.56 527.01 43148.50 48109.83 2022-04-15 21:44:06.000 105 21271.57 526.97 43148.53 48109.83 2022-04-15 21:44:07.000 105 21271.55 526.93 43148.55 48109.83 2022-04-15 21:44:08.000 105 21271.55 526.87 43148.55 48109.84 2022-04-15 21:44:09.000 105 21271.52 526.82 43148.57 48109.84 2022-04-15 21:44:10.000 105 21271.46 526.78 43148.57 48109.83 2022-04-15 21:44:11.000 105 21271.47 526.75 43148.61 48109.85 2022-04-15 21:44:12.000 105 21271.44 526.67 43148.66 48109.88 2022-04-15 21:44:13.000 105 21271.44 526.63 43148.68 48109.87 2022-04-15 21:44:14.000 105 21271.42 526.63 43148.68 48109.87 2022-04-15 21:44:15.000 105 21271.42 526.67 43148.64 48109.89 2022-04-15 21:44:16.000 105 21271.39 526.73 43148.63 48109.87 2022-04-15 21:44:17.000 105 21271.39 526.79 43148.59 48109.81 2022-04-15 21:44:18.000 105 21271.40 526.82 43148.54 48109.78 2022-04-15 21:44:19.000 105 21271.39 526.79 43148.48 48109.79 2022-04-15 21:44:20.000 105 21271.37 526.77 43148.45 48109.68 2022-04-15 21:44:21.000 105 21271.41 526.75 43148.42 48109.66 2022-04-15 21:44:22.000 105 21271.39 526.74 43148.41 48109.67 2022-04-15 21:44:23.000 105 21271.40 526.73 43148.41 48109.64 2022-04-15 21:44:24.000 105 21271.38 526.74 43148.38 48109.62 2022-04-15 21:44:25.000 105 21271.36 526.74 43148.35 48109.64 2022-04-15 21:44:26.000 105 21271.32 526.73 43148.34 48109.56 2022-04-15 21:44:27.000 105 21271.31 526.72 43148.33 48109.55 2022-04-15 21:44:28.000 105 21271.31 526.69 43148.32 48109.54 2022-04-15 21:44:29.000 105 21271.26 526.67 43148.34 48109.52 2022-04-15 21:44:30.000 105 21271.27 526.67 43148.32 48109.50 2022-04-15 21:44:31.000 105 21271.24 526.69 43148.30 48109.50 2022-04-15 21:44:32.000 105 21271.25 526.69 43148.29 48109.50 2022-04-15 21:44:33.000 105 21271.25 526.65 43148.29 48109.48 2022-04-15 21:44:34.000 105 21271.22 526.62 43148.28 48109.43 2022-04-15 21:44:35.000 105 21271.21 526.58 43148.30 48109.44 2022-04-15 21:44:36.000 105 21271.21 526.56 43148.31 48109.43 2022-04-15 21:44:37.000 105 21271.23 526.52 43148.31 48109.46 2022-04-15 21:44:38.000 105 21271.22 526.48 43148.34 48109.43 2022-04-15 21:44:39.000 105 21271.20 526.43 43148.35 48109.46 2022-04-15 21:44:40.000 105 21271.16 526.38 43148.33 48109.47 2022-04-15 21:44:41.000 105 21271.12 526.32 43148.35 48109.47 2022-04-15 21:44:42.000 105 21271.13 526.28 43148.36 48109.49 2022-04-15 21:44:43.000 105 21271.12 526.25 43148.37 48109.47 2022-04-15 21:44:44.000 105 21271.10 526.22 43148.39 48109.50 2022-04-15 21:44:45.000 105 21271.08 526.19 43148.42 48109.51 2022-04-15 21:44:46.000 105 21271.08 526.11 43148.44 48109.52 2022-04-15 21:44:47.000 105 21271.09 526.04 43148.45 48109.49 2022-04-15 21:44:48.000 105 21271.07 526.00 43148.44 48109.53 2022-04-15 21:44:49.000 105 21271.03 525.99 43148.49 48109.53 2022-04-15 21:44:50.000 105 21271.00 525.94 43148.54 48109.54 2022-04-15 21:44:51.000 105 21270.97 525.92 43148.58 48109.55 2022-04-15 21:44:52.000 105 21270.97 525.92 43148.59 48109.57 2022-04-15 21:44:53.000 105 21270.95 525.92 43148.57 48109.61 2022-04-15 21:44:54.000 105 21270.94 525.88 43148.58 48109.59 2022-04-15 21:44:55.000 105 21270.91 525.90 43148.59 48109.59 2022-04-15 21:44:56.000 105 21270.89 525.89 43148.58 48109.58 2022-04-15 21:44:57.000 105 21270.89 525.86 43148.56 48109.57 2022-04-15 21:44:58.000 105 21270.85 525.83 43148.58 48109.56 2022-04-15 21:44:59.000 105 21270.85 525.83 43148.60 48109.56 2022-04-15 21:45:00.000 105 21270.83 525.83 43148.58 48109.53 2022-04-15 21:45:01.000 105 21270.82 525.80 43148.57 48109.55 2022-04-15 21:45:02.000 105 21270.78 525.77 43148.60 48109.51 2022-04-15 21:45:03.000 105 21270.76 525.75 43148.61 48109.49 2022-04-15 21:45:04.000 105 21270.74 525.72 43148.60 48109.49 2022-04-15 21:45:05.000 105 21270.66 525.72 43148.55 48109.48 2022-04-15 21:45:06.000 105 21270.66 525.68 43148.58 48109.46 2022-04-15 21:45:07.000 105 21270.62 525.63 43148.60 48109.49 2022-04-15 21:45:08.000 105 21270.61 525.60 43148.61 48109.43 2022-04-15 21:45:09.000 105 21270.61 525.57 43148.61 48109.45 2022-04-15 21:45:10.000 105 21270.57 525.55 43148.64 48109.48 2022-04-15 21:45:11.000 105 21270.60 525.52 43148.64 48109.49 2022-04-15 21:45:12.000 105 21270.59 525.53 43148.62 48109.49 2022-04-15 21:45:13.000 105 21270.58 525.54 43148.60 48109.44 2022-04-15 21:45:14.000 105 21270.56 525.52 43148.61 48109.46 2022-04-15 21:45:15.000 105 21270.55 525.51 43148.64 48109.49 2022-04-15 21:45:16.000 105 21270.53 525.47 43148.64 48109.45 2022-04-15 21:45:17.000 105 21270.53 525.42 43148.67 48109.48 2022-04-15 21:45:18.000 105 21270.54 525.40 43148.67 48109.49 2022-04-15 21:45:19.000 105 21270.49 525.37 43148.69 48109.45 2022-04-15 21:45:20.000 105 21270.49 525.32 43148.70 48109.49 2022-04-15 21:45:21.000 105 21270.48 525.32 43148.72 48109.48 2022-04-15 21:45:22.000 105 21270.48 525.29 43148.72 48109.50 2022-04-15 21:45:23.000 105 21270.48 525.29 43148.75 48109.54 2022-04-15 21:45:24.000 105 21270.49 525.25 43148.75 48109.50 2022-04-15 21:45:25.000 105 21270.49 525.23 43148.75 48109.55 2022-04-15 21:45:26.000 105 21270.51 525.22 43148.75 48109.55 2022-04-15 21:45:27.000 105 21270.51 525.18 43148.75 48109.54 2022-04-15 21:45:28.000 105 21270.53 525.14 43148.78 48109.61 2022-04-15 21:45:29.000 105 21270.50 525.10 43148.81 48109.57 2022-04-15 21:45:30.000 105 21270.51 525.08 43148.82 48109.64 2022-04-15 21:45:31.000 105 21270.51 525.07 43148.83 48109.64 2022-04-15 21:45:32.000 105 21270.50 525.08 43148.84 48109.60 2022-04-15 21:45:33.000 105 21270.53 525.07 43148.85 48109.63 2022-04-15 21:45:34.000 105 21270.50 525.06 43148.86 48109.62 2022-04-15 21:45:35.000 105 21270.53 525.05 43148.84 48109.63 2022-04-15 21:45:36.000 105 21270.52 525.04 43148.84 48109.63 2022-04-15 21:45:37.000 105 21270.51 525.04 43148.85 48109.60 2022-04-15 21:45:38.000 105 21270.48 525.03 43148.84 48109.60 2022-04-15 21:45:39.000 105 21270.50 525.03 43148.84 48109.62 2022-04-15 21:45:40.000 105 21270.51 525.01 43148.84 48109.58 2022-04-15 21:45:41.000 105 21270.50 525.02 43148.80 48109.58 2022-04-15 21:45:42.000 105 21270.50 525.02 43148.79 48109.56 2022-04-15 21:45:43.000 105 21270.50 525.03 43148.82 48109.63 2022-04-15 21:45:44.000 105 21270.54 525.01 43148.83 48109.60 2022-04-15 21:45:45.000 105 21270.56 525.00 43148.82 48109.56 2022-04-15 21:45:46.000 105 21270.52 525.00 43148.79 48109.60 2022-04-15 21:45:47.000 105 21270.55 524.98 43148.80 48109.62 2022-04-15 21:45:48.000 105 21270.62 524.99 43148.82 48109.60 2022-04-15 21:45:49.000 105 21270.67 525.00 43148.78 48109.62 2022-04-15 21:45:50.000 105 21270.67 524.96 43148.76 48109.59 2022-04-15 21:45:51.000 105 21270.69 524.93 43148.79 48109.60 2022-04-15 21:45:52.000 105 21270.72 524.92 43148.80 48109.66 2022-04-15 21:45:53.000 105 21270.79 524.90 43148.78 48109.68 2022-04-15 21:45:54.000 105 21270.83 524.87 43148.78 48109.71 2022-04-15 21:45:55.000 105 21270.87 524.89 43148.79 48109.71 2022-04-15 21:45:56.000 105 21270.91 524.88 43148.77 48109.71 2022-04-15 21:45:57.000 105 21270.95 524.83 43148.78 48109.74 2022-04-15 21:45:58.000 105 21270.97 524.79 43148.81 48109.73 2022-04-15 21:45:59.000 105 21271.01 524.79 43148.78 48109.75 2022-04-15 21:46:00.000 105 21271.00 524.82 43148.79 48109.77 2022-04-15 21:46:01.000 105 21271.01 524.80 43148.80 48109.79 2022-04-15 21:46:02.000 105 21271.02 524.80 43148.78 48109.80 2022-04-15 21:46:03.000 105 21271.03 524.80 43148.79 48109.77 2022-04-15 21:46:04.000 105 21271.02 524.81 43148.80 48109.82 2022-04-15 21:46:05.000 105 21271.05 524.85 43148.78 48109.83 2022-04-15 21:46:06.000 105 21271.07 524.91 43148.74 48109.77 2022-04-15 21:46:07.000 105 21271.05 524.95 43148.70 48109.82 2022-04-15 21:46:08.000 105 21271.05 524.98 43148.66 48109.77 2022-04-15 21:46:09.000 105 21271.07 524.96 43148.63 48109.73 2022-04-15 21:46:10.000 105 21271.09 524.93 43148.62 48109.73 2022-04-15 21:46:11.000 105 21271.10 524.92 43148.59 48109.70 2022-04-15 21:46:12.000 105 21271.15 524.95 43148.58 48109.67 2022-04-15 21:46:13.000 105 21271.15 524.93 43148.57 48109.71 2022-04-15 21:46:14.000 105 21271.17 524.91 43148.54 48109.63 2022-04-15 21:46:15.000 105 21271.19 524.89 43148.52 48109.65 2022-04-15 21:46:16.000 105 21271.19 524.91 43148.49 48109.64 2022-04-15 21:46:17.000 105 21271.17 524.88 43148.49 48109.64 2022-04-15 21:46:18.000 105 21271.16 524.82 43148.48 48109.62 2022-04-15 21:46:19.000 105 21271.16 524.80 43148.45 48109.60 2022-04-15 21:46:20.000 105 21271.15 524.78 43148.50 48109.61 2022-04-15 21:46:21.000 105 21271.15 524.74 43148.49 48109.63 2022-04-15 21:46:22.000 105 21271.18 524.69 43148.52 48109.60 2022-04-15 21:46:23.000 105 21271.15 524.67 43148.55 48109.65 2022-04-15 21:46:24.000 105 21271.13 524.68 43148.56 48109.63 2022-04-15 21:46:25.000 105 21271.17 524.70 43148.56 48109.66 2022-04-15 21:46:26.000 105 21271.19 524.76 43148.50 48109.63 2022-04-15 21:46:27.000 105 21271.21 524.76 43148.45 48109.63 2022-04-15 21:46:28.000 105 21271.20 524.74 43148.50 48109.61 2022-04-15 21:46:29.000 105 21271.21 524.71 43148.44 48109.60 2022-04-15 21:46:30.000 105 21271.22 524.69 43148.43 48109.56 2022-04-15 21:46:31.000 105 21271.23 524.61 43148.48 48109.58 2022-04-15 21:46:32.000 105 21271.23 524.57 43148.49 48109.59 2022-04-15 21:46:33.000 105 21271.22 524.59 43148.50 48109.59 2022-04-15 21:46:34.000 105 21271.23 524.59 43148.49 48109.63 2022-04-15 21:46:35.000 105 21271.25 524.56 43148.48 48109.62 2022-04-15 21:46:36.000 105 21271.26 524.52 43148.50 48109.62 2022-04-15 21:46:37.000 105 21271.24 524.51 43148.49 48109.63 2022-04-15 21:46:38.000 105 21271.29 524.48 43148.50 48109.63 2022-04-15 21:46:39.000 105 21271.31 524.47 43148.48 48109.59 2022-04-15 21:46:40.000 105 21271.31 524.47 43148.48 48109.61 2022-04-15 21:46:41.000 105 21271.31 524.43 43148.43 48109.59 2022-04-15 21:46:42.000 105 21271.36 524.41 43148.38 48109.60 2022-04-15 21:46:43.000 105 21271.40 524.39 43148.43 48109.62 2022-04-15 21:46:44.000 105 21271.38 524.33 43148.45 48109.59 2022-04-15 21:46:45.000 105 21271.38 524.28 43148.42 48109.60 2022-04-15 21:46:46.000 105 21271.41 524.22 43148.43 48109.63 2022-04-15 21:46:47.000 105 21271.42 524.20 43148.46 48109.66 2022-04-15 21:46:48.000 105 21271.42 524.16 43148.48 48109.67 2022-04-15 21:46:49.000 105 21271.42 524.14 43148.47 48109.66 2022-04-15 21:46:50.000 105 21271.43 524.10 43148.48 48109.67 2022-04-15 21:46:51.000 105 21271.42 524.04 43148.51 48109.71 2022-04-15 21:46:52.000 105 21271.43 523.97 43148.51 48109.70 2022-04-15 21:46:53.000 105 21271.42 523.96 43148.54 48109.76 2022-04-15 21:46:54.000 105 21271.43 523.94 43148.58 48109.71 2022-04-15 21:46:55.000 105 21271.42 523.92 43148.61 48109.77 2022-04-15 21:46:56.000 105 21271.43 523.90 43148.61 48109.76 2022-04-15 21:46:57.000 105 21271.42 523.87 43148.64 48109.79 2022-04-15 21:46:58.000 105 21271.46 523.87 43148.59 48109.76 2022-04-15 21:46:59.000 105 21271.47 523.85 43148.61 48109.81 2022-04-15 21:47:00.000 105 21271.46 523.82 43148.62 48109.80 2022-04-15 21:47:01.000 105 21271.49 523.77 43148.63 48109.85 2022-04-15 21:47:02.000 105 21271.54 523.76 43148.65 48109.85 2022-04-15 21:47:03.000 105 21271.55 523.75 43148.65 48109.85 2022-04-15 21:47:04.000 105 21271.58 523.77 43148.65 48109.92 2022-04-15 21:47:05.000 105 21271.62 523.74 43148.64 48109.89 2022-04-15 21:47:06.000 105 21271.63 523.71 43148.64 48109.90 2022-04-15 21:47:07.000 105 21271.66 523.68 43148.64 48109.92 2022-04-15 21:47:08.000 105 21271.66 523.65 43148.65 48109.89 2022-04-15 21:47:09.000 105 21271.70 523.60 43148.65 48109.91 2022-04-15 21:47:10.000 105 21271.66 523.60 43148.65 48109.95 2022-04-15 21:47:11.000 105 21271.64 523.56 43148.68 48109.97 2022-04-15 21:47:12.000 105 21271.62 523.53 43148.67 48109.98 2022-04-15 21:47:13.000 105 21271.65 523.50 43148.68 48109.96 2022-04-15 21:47:14.000 105 21271.66 523.50 43148.72 48109.97 2022-04-15 21:47:15.000 105 21271.68 523.50 43148.70 48110.01 2022-04-15 21:47:16.000 105 21271.68 523.57 43148.65 48110.00 2022-04-15 21:47:17.000 105 21271.73 523.57 43148.61 48109.94 2022-04-15 21:47:18.000 105 21271.77 523.55 43148.61 48109.97 2022-04-15 21:47:19.000 105 21271.78 523.53 43148.59 48109.97 2022-04-15 21:47:20.000 105 21271.82 523.49 43148.59 48109.95 2022-04-15 21:47:21.000 105 21271.83 523.44 43148.57 48109.92 2022-04-15 21:47:22.000 105 21271.82 523.43 43148.56 48109.93 2022-04-15 21:47:23.000 105 21271.87 523.37 43148.55 48109.93 2022-04-15 21:47:24.000 105 21271.86 523.34 43148.55 48109.92 2022-04-15 21:47:25.000 105 21271.82 523.33 43148.54 48109.96 2022-04-15 21:47:26.000 105 21271.83 523.30 43148.56 48109.93 2022-04-15 21:47:27.000 105 21271.84 523.29 43148.56 48109.89 2022-04-15 21:47:28.000 105 21271.84 523.28 43148.53 48109.92 2022-04-15 21:47:29.000 105 21271.85 523.24 43148.52 48109.90 2022-04-15 21:47:30.000 105 21271.85 523.20 43148.54 48109.92 2022-04-15 21:47:31.000 105 21271.84 523.18 43148.56 48109.90 2022-04-15 21:47:32.000 105 21271.82 523.15 43148.57 48109.88 2022-04-15 21:47:33.000 105 21271.79 523.11 43148.59 48109.91 2022-04-15 21:47:34.000 105 21271.84 523.10 43148.60 48109.92 2022-04-15 21:47:35.000 105 21271.83 523.07 43148.58 48109.94 2022-04-15 21:47:36.000 105 21271.83 523.05 43148.54 48109.94 2022-04-15 21:47:37.000 105 21271.83 523.05 43148.57 48109.90 2022-04-15 21:47:38.000 105 21271.84 523.04 43148.59 48109.91 2022-04-15 21:47:39.000 105 21271.90 523.03 43148.57 48109.94 2022-04-15 21:47:40.000 105 21271.93 523.02 43148.53 48109.96 2022-04-15 21:47:41.000 105 21271.94 523.01 43148.54 48109.93 2022-04-15 21:47:42.000 105 21271.97 522.96 43148.57 48109.97 2022-04-15 21:47:43.000 105 21272.03 522.90 43148.59 48110.00 2022-04-15 21:47:44.000 105 21272.04 522.87 43148.59 48110.00 2022-04-15 21:47:45.000 105 21272.07 522.86 43148.60 48110.04 2022-04-15 21:47:46.000 105 21272.12 522.82 43148.61 48110.08 2022-04-15 21:47:47.000 105 21272.13 522.81 43148.62 48110.09 2022-04-15 21:47:48.000 105 21272.18 522.79 43148.60 48110.14 2022-04-15 21:47:49.000 105 21272.18 522.76 43148.60 48110.15 2022-04-15 21:47:50.000 105 21272.22 522.71 43148.59 48110.14 2022-04-15 21:47:51.000 105 21272.25 522.63 43148.61 48110.14 2022-04-15 21:47:52.000 105 21272.25 522.59 43148.62 48110.18 2022-04-15 21:47:53.000 105 21272.27 522.57 43148.66 48110.20 2022-04-15 21:47:54.000 105 21272.30 522.56 43148.67 48110.24 2022-04-15 21:47:55.000 105 21272.36 522.54 43148.67 48110.28 2022-04-15 21:47:56.000 105 21272.37 522.54 43148.70 48110.29 2022-04-15 21:47:57.000 105 21272.38 522.49 43148.71 48110.27 2022-04-15 21:47:58.000 105 21272.38 522.42 43148.69 48110.31 2022-04-15 21:47:59.000 105 21272.39 522.42 43148.70 48110.32 2022-04-15 21:48:00.000 105 21272.41 522.40 43148.71 48110.26 2022-04-15 21:48:01.000 105 21272.39 522.36 43148.73 48110.31 2022-04-15 21:48:02.000 105 21272.42 522.34 43148.71 48110.31 2022-04-15 21:48:03.000 105 21272.46 522.32 43148.70 48110.33 2022-04-15 21:48:04.000 105 21272.47 522.30 43148.72 48110.33 2022-04-15 21:48:05.000 105 21272.45 522.29 43148.73 48110.34 2022-04-15 21:48:06.000 105 21272.44 522.23 43148.71 48110.33 2022-04-15 21:48:07.000 105 21272.44 522.18 43148.69 48110.33 2022-04-15 21:48:08.000 105 21272.44 522.15 43148.69 48110.34 2022-04-15 21:48:09.000 105 21272.44 522.11 43148.74 48110.35 2022-04-15 21:48:10.000 105 21272.46 522.09 43148.72 48110.32 2022-04-15 21:48:11.000 105 21272.47 522.05 43148.70 48110.34 2022-04-15 21:48:12.000 105 21272.49 522.05 43148.68 48110.33 2022-04-15 21:48:13.000 105 21272.48 522.03 43148.68 48110.34 2022-04-15 21:48:14.000 105 21272.46 522.03 43148.66 48110.35 2022-04-15 21:48:15.000 105 21272.49 521.99 43148.65 48110.35 2022-04-15 21:48:16.000 105 21272.51 521.98 43148.68 48110.33 2022-04-15 21:48:17.000 105 21272.52 521.95 43148.67 48110.33 2022-04-15 21:48:18.000 105 21272.51 521.95 43148.67 48110.36 2022-04-15 21:48:19.000 105 21272.50 521.92 43148.66 48110.32 2022-04-15 21:48:20.000 105 21272.52 521.88 43148.71 48110.32 2022-04-15 21:48:21.000 105 21272.50 521.84 43148.69 48110.32 2022-04-15 21:48:22.000 105 21272.49 521.82 43148.71 48110.35 2022-04-15 21:48:23.000 105 21272.50 521.75 43148.70 48110.32 2022-04-15 21:48:24.000 105 21272.47 521.73 43148.69 48110.32 2022-04-15 21:48:25.000 105 21272.45 521.69 43148.72 48110.36 2022-04-15 21:48:26.000 105 21272.46 521.68 43148.76 48110.38 2022-04-15 21:48:27.000 105 21272.48 521.64 43148.75 48110.37 2022-04-15 21:48:28.000 105 21272.50 521.62 43148.75 48110.39 2022-04-15 21:48:29.000 105 21272.53 521.56 43148.78 48110.39 2022-04-15 21:48:30.000 105 21272.53 521.54 43148.79 48110.45 2022-04-15 21:48:31.000 105 21272.55 521.50 43148.78 48110.42 2022-04-15 21:48:32.000 105 21272.56 521.46 43148.78 48110.42 2022-04-15 21:48:33.000 105 21272.56 521.42 43148.76 48110.45 2022-04-15 21:48:34.000 105 21272.55 521.38 43148.75 48110.44 2022-04-15 21:48:35.000 105 21272.57 521.35 43148.79 48110.45 2022-04-15 21:48:36.000 105 21272.53 521.34 43148.79 48110.47 2022-04-15 21:48:37.000 105 21272.52 521.33 43148.75 48110.45 2022-04-15 21:48:38.000 105 21272.49 521.30 43148.74 48110.41 2022-04-15 21:48:39.000 105 21272.47 521.26 43148.75 48110.41 2022-04-15 21:48:40.000 105 21272.48 521.21 43148.71 48110.40 2022-04-15 21:48:41.000 105 21272.51 521.17 43148.72 48110.36 2022-04-15 21:48:42.000 105 21272.50 521.16 43148.72 48110.36 2022-04-15 21:48:43.000 105 21272.41 521.19 43148.71 48110.37 2022-04-15 21:48:44.000 105 21272.40 521.18 43148.75 48110.31 2022-04-15 21:48:45.000 105 21272.38 521.17 43148.71 48110.32 2022-04-15 21:48:46.000 105 21272.38 521.14 43148.71 48110.33 2022-04-15 21:48:47.000 105 21272.39 521.12 43148.71 48110.28 2022-04-15 21:48:48.000 105 21272.38 521.10 43148.73 48110.31 2022-04-15 21:48:49.000 105 21272.38 521.07 43148.71 48110.30 2022-04-15 21:48:50.000 105 21272.38 521.06 43148.70 48110.26 2022-04-15 21:48:51.000 105 21272.36 521.06 43148.70 48110.30 2022-04-15 21:48:52.000 105 21272.38 521.05 43148.70 48110.32 2022-04-15 21:48:53.000 105 21272.39 521.05 43148.71 48110.26 2022-04-15 21:48:54.000 105 21272.37 521.05 43148.68 48110.28 2022-04-15 21:48:55.000 105 21272.36 521.03 43148.69 48110.29 2022-04-15 21:48:56.000 105 21272.38 520.97 43148.71 48110.28 2022-04-15 21:48:57.000 105 21272.37 520.95 43148.68 48110.25 2022-04-15 21:48:58.000 105 21272.38 520.92 43148.70 48110.29 2022-04-15 21:48:59.000 105 21272.36 520.91 43148.71 48110.29 2022-04-15 21:49:00.000 105 21272.33 520.89 43148.72 48110.29 2022-04-15 21:49:01.000 105 21272.31 520.90 43148.69 48110.24 2022-04-15 21:49:02.000 105 21272.28 520.92 43148.69 48110.26 2022-04-15 21:49:03.000 105 21272.30 520.89 43148.73 48110.27 2022-04-15 21:49:04.000 105 21272.29 520.93 43148.69 48110.22 2022-04-15 21:49:05.000 105 21272.26 520.93 43148.68 48110.20 2022-04-15 21:49:06.000 105 21272.24 520.90 43148.66 48110.20 2022-04-15 21:49:07.000 105 21272.22 520.91 43148.66 48110.17 2022-04-15 21:49:08.000 105 21272.22 520.95 43148.61 48110.20 2022-04-15 21:49:09.000 105 21272.24 520.97 43148.61 48110.17 2022-04-15 21:49:10.000 105 21272.23 520.97 43148.59 48110.13 2022-04-15 21:49:11.000 105 21272.24 520.96 43148.59 48110.15 2022-04-15 21:49:12.000 105 21272.24 521.00 43148.57 48110.14 2022-04-15 21:49:13.000 105 21272.22 521.03 43148.56 48110.08 2022-04-15 21:49:14.000 105 21272.23 521.00 43148.56 48110.08 2022-04-15 21:49:15.000 105 21272.25 520.98 43148.55 48110.07 2022-04-15 21:49:16.000 105 21272.25 520.97 43148.56 48110.07 2022-04-15 21:49:17.000 105 21272.26 520.98 43148.60 48110.08 2022-04-15 21:49:18.000 105 21272.28 520.94 43148.57 48110.06 2022-04-15 21:49:19.000 105 21272.28 520.89 43148.61 48110.05 2022-04-15 21:49:20.000 105 21272.30 520.88 43148.60 48110.08 2022-04-15 21:49:21.000 105 21272.33 520.84 43148.62 48110.09 2022-04-15 21:49:22.000 105 21272.31 520.84 43148.64 48110.09 2022-04-15 21:49:23.000 105 21272.31 520.83 43148.63 48110.11 2022-04-15 21:49:24.000 105 21272.34 520.78 43148.64 48110.13 2022-04-15 21:49:25.000 105 21272.35 520.74 43148.67 48110.10 2022-04-15 21:49:26.000 105 21272.37 520.70 43148.67 48110.14 2022-04-15 21:49:27.000 105 21272.38 520.68 43148.69 48110.14 2022-04-15 21:49:28.000 105 21272.37 520.65 43148.68 48110.15 2022-04-15 21:49:29.000 105 21272.36 520.64 43148.71 48110.15 2022-04-15 21:49:30.000 105 21272.39 520.64 43148.67 48110.17 2022-04-15 21:49:31.000 105 21272.40 520.63 43148.67 48110.17 2022-04-15 21:49:32.000 105 21272.40 520.62 43148.62 48110.18 2022-04-15 21:49:33.000 105 21272.41 520.65 43148.65 48110.18 2022-04-15 21:49:34.000 105 21272.46 520.67 43148.64 48110.19 2022-04-15 21:49:35.000 105 21272.48 520.65 43148.67 48110.20 2022-04-15 21:49:36.000 105 21272.48 520.66 43148.66 48110.16 2022-04-15 21:49:37.000 105 21272.50 520.62 43148.62 48110.16 2022-04-15 21:49:38.000 105 21272.48 520.57 43148.62 48110.15 2022-04-15 21:49:39.000 105 21272.48 520.50 43148.65 48110.18 2022-04-15 21:49:40.000 105 21272.46 520.46 43148.64 48110.19 2022-04-15 21:49:41.000 105 21272.47 520.44 43148.64 48110.16 2022-04-15 21:49:42.000 105 21272.44 520.42 43148.67 48110.20 2022-04-15 21:49:43.000 105 21272.44 520.38 43148.71 48110.20 2022-04-15 21:49:44.000 105 21272.44 520.35 43148.73 48110.20 2022-04-15 21:49:45.000 105 21272.41 520.29 43148.75 48110.21 2022-04-15 21:49:46.000 105 21272.39 520.23 43148.71 48110.21 2022-04-15 21:49:47.000 105 21272.36 520.20 43148.68 48110.19 2022-04-15 21:49:48.000 105 21272.35 520.14 43148.66 48110.18 2022-04-15 21:49:49.000 105 21272.35 520.07 43148.64 48110.14 2022-04-15 21:49:50.000 105 21272.37 520.03 43148.64 48110.13 2022-04-15 21:49:51.000 105 21272.35 519.97 43148.63 48110.14 2022-04-15 21:49:52.000 105 21272.32 519.93 43148.59 48110.12 2022-04-15 21:49:53.000 105 21272.33 519.88 43148.58 48110.10 2022-04-15 21:49:54.000 105 21272.32 519.84 43148.62 48110.08 2022-04-15 21:49:55.000 105 21272.28 519.82 43148.59 48110.08 2022-04-15 21:49:56.000 105 21272.25 519.79 43148.60 48110.09 2022-04-15 21:49:57.000 105 21272.26 519.73 43148.61 48110.05 2022-04-15 21:49:58.000 105 21272.24 519.64 43148.61 48110.05 2022-04-15 21:49:59.000 105 21272.25 519.62 43148.62 48110.09 2022-04-15 21:50:00.000 105 21272.21 519.59 43148.61 48110.07 2022-04-15 21:50:01.000 105 21272.17 519.55 43148.59 48110.06 2022-04-15 21:50:02.000 105 21272.17 519.52 43148.57 48110.04 2022-04-15 21:50:03.000 105 21272.14 519.50 43148.61 48110.04 2022-04-15 21:50:04.000 105 21272.13 519.48 43148.59 48110.07 2022-04-15 21:50:05.000 105 21272.11 519.45 43148.58 48110.02 2022-04-15 21:50:06.000 105 21272.10 519.44 43148.62 48110.04 2022-04-15 21:50:07.000 105 21272.06 519.43 43148.59 48110.01 2022-04-15 21:50:08.000 105 21272.04 519.42 43148.58 48110.00 2022-04-15 21:50:09.000 105 21272.02 519.40 43148.55 48109.98 2022-04-15 21:50:10.000 105 21272.01 519.39 43148.55 48110.00 2022-04-15 21:50:11.000 105 21272.00 519.36 43148.57 48109.96 2022-04-15 21:50:12.000 105 21271.99 519.30 43148.56 48109.95 2022-04-15 21:50:13.000 105 21271.92 519.29 43148.50 48109.93 2022-04-15 21:50:14.000 105 21271.92 519.25 43148.50 48109.90 2022-04-15 21:50:15.000 105 21271.89 519.25 43148.53 48109.93 2022-04-15 21:50:16.000 105 21271.90 519.25 43148.49 48109.86 2022-04-15 21:50:17.000 105 21271.84 519.17 43148.50 48109.90 2022-04-15 21:50:18.000 105 21271.80 519.11 43148.53 48109.87 2022-04-15 21:50:19.000 105 21271.76 519.01 43148.54 48109.84 2022-04-15 21:50:20.000 105 21271.75 518.95 43148.58 48109.87 2022-04-15 21:50:21.000 105 21271.75 518.94 43148.59 48109.85 2022-04-15 21:50:22.000 105 21271.74 518.91 43148.61 48109.86 2022-04-15 21:50:23.000 105 21271.74 518.90 43148.59 48109.88 2022-04-15 21:50:24.000 105 21271.72 518.88 43148.62 48109.89 2022-04-15 21:50:25.000 105 21271.69 518.84 43148.62 48109.87 2022-04-15 21:50:26.000 105 21271.67 518.77 43148.64 48109.86 2022-04-15 21:50:27.000 105 21271.67 518.74 43148.65 48109.89 2022-04-15 21:50:28.000 105 21271.67 518.70 43148.67 48109.87 2022-04-15 21:50:29.000 105 21271.64 518.66 43148.67 48109.88 2022-04-15 21:50:30.000 105 21271.63 518.62 43148.68 48109.89 2022-04-15 21:50:31.000 105 21271.61 518.59 43148.67 48109.86 2022-04-15 21:50:32.000 105 21271.56 518.56 43148.69 48109.85 2022-04-15 21:50:33.000 105 21271.53 518.52 43148.71 48109.85 2022-04-15 21:50:34.000 105 21271.49 518.50 43148.70 48109.84 2022-04-15 21:50:35.000 105 21271.46 518.50 43148.69 48109.84 2022-04-15 21:50:36.000 105 21271.43 518.49 43148.68 48109.81 2022-04-15 21:50:37.000 105 21271.42 518.47 43148.67 48109.81 2022-04-15 21:50:38.000 105 21271.43 518.43 43148.65 48109.78 2022-04-15 21:50:39.000 105 21271.39 518.40 43148.65 48109.75 2022-04-15 21:50:40.000 105 21271.39 518.39 43148.64 48109.76 2022-04-15 21:50:41.000 105 21271.35 518.37 43148.62 48109.74 2022-04-15 21:50:42.000 105 21271.34 518.35 43148.63 48109.74 2022-04-15 21:50:43.000 105 21271.32 518.31 43148.65 48109.74 2022-04-15 21:50:44.000 105 21271.32 518.29 43148.66 48109.75 2022-04-15 21:50:45.000 105 21271.30 518.24 43148.69 48109.70 2022-04-15 21:50:46.000 105 21271.29 518.19 43148.71 48109.73 2022-04-15 21:50:47.000 105 21271.30 518.16 43148.72 48109.75 2022-04-15 21:50:48.000 105 21271.28 518.16 43148.72 48109.79 2022-04-15 21:50:49.000 105 21271.28 518.14 43148.70 48109.72 2022-04-15 21:50:50.000 105 21271.27 518.10 43148.72 48109.72 2022-04-15 21:50:51.000 105 21271.27 518.08 43148.76 48109.73 2022-04-15 21:50:52.000 105 21271.27 518.07 43148.72 48109.75 2022-04-15 21:50:53.000 105 21271.23 518.07 43148.69 48109.76 2022-04-15 21:50:54.000 105 21271.21 518.07 43148.72 48109.74 2022-04-15 21:50:55.000 105 21271.21 518.02 43148.74 48109.71 2022-04-15 21:50:56.000 105 21271.20 518.00 43148.70 48109.74 2022-04-15 21:50:57.000 105 21271.16 517.98 43148.72 48109.70 2022-04-15 21:50:58.000 105 21271.11 517.99 43148.72 48109.66 2022-04-15 21:50:59.000 105 21271.09 517.94 43148.73 48109.68 2022-04-15 21:51:00.000 105 21271.07 517.92 43148.72 48109.63 2022-04-15 21:51:01.000 105 21271.02 517.89 43148.73 48109.66 2022-04-15 21:51:02.000 105 21271.02 517.85 43148.75 48109.63 2022-04-15 21:51:03.000 105 21270.97 517.80 43148.78 48109.63 2022-04-15 21:51:04.000 105 21270.93 517.77 43148.80 48109.65 2022-04-15 21:51:05.000 105 21270.90 517.75 43148.79 48109.68 2022-04-15 21:51:06.000 105 21270.89 517.73 43148.80 48109.65 2022-04-15 21:51:07.000 105 21270.85 517.69 43148.83 48109.69 2022-04-15 21:51:08.000 105 21270.89 517.66 43148.81 48109.66 2022-04-15 21:51:09.000 105 21270.87 517.65 43148.85 48109.68 2022-04-15 21:51:10.000 105 21270.86 517.61 43148.84 48109.70 2022-04-15 21:51:11.000 105 21270.85 517.60 43148.86 48109.69 2022-04-15 21:51:12.000 105 21270.81 517.57 43148.88 48109.70 2022-04-15 21:51:13.000 105 21270.78 517.57 43148.85 48109.70 2022-04-15 21:51:14.000 105 21270.73 517.54 43148.87 48109.66 2022-04-15 21:51:15.000 105 21270.71 517.52 43148.88 48109.63 2022-04-15 21:51:16.000 105 21270.69 517.51 43148.86 48109.66 2022-04-15 21:51:17.000 105 21270.68 517.50 43148.89 48109.64 2022-04-15 21:51:18.000 105 21270.70 517.47 43148.92 48109.62 2022-04-15 21:51:19.000 105 21270.65 517.47 43148.91 48109.67 2022-04-15 21:51:20.000 105 21270.61 517.45 43148.93 48109.62 2022-04-15 21:51:21.000 105 21270.59 517.45 43148.92 48109.62 2022-04-15 21:51:22.000 105 21270.52 517.44 43148.90 48109.60 2022-04-15 21:51:23.000 105 21270.49 517.44 43148.90 48109.61 2022-04-15 21:51:24.000 105 21270.45 517.46 43148.89 48109.57 2022-04-15 21:51:25.000 105 21270.43 517.47 43148.90 48109.56 2022-04-15 21:51:26.000 105 21270.42 517.47 43148.88 48109.53 2022-04-15 21:51:27.000 105 21270.39 517.47 43148.85 48109.53 2022-04-15 21:51:28.000 105 21270.38 517.49 43148.83 48109.47 2022-04-15 21:51:29.000 105 21270.35 517.50 43148.82 48109.44 2022-04-15 21:51:30.000 105 21270.35 517.51 43148.81 48109.45 2022-04-15 21:51:31.000 105 21270.33 517.51 43148.79 48109.40 2022-04-15 21:51:32.000 105 21270.32 517.50 43148.80 48109.43 2022-04-15 21:51:33.000 105 21270.31 517.47 43148.79 48109.40 2022-04-15 21:51:34.000 105 21270.28 517.46 43148.79 48109.34 2022-04-15 21:51:35.000 105 21270.25 517.47 43148.75 48109.37 2022-04-15 21:51:36.000 105 21270.25 517.50 43148.74 48109.34 2022-04-15 21:51:37.000 105 21270.24 517.51 43148.72 48109.35 2022-04-15 21:51:38.000 105 21270.19 517.50 43148.79 48109.33 2022-04-15 21:51:39.000 105 21270.19 517.50 43148.78 48109.33 2022-04-15 21:51:40.000 105 21270.19 517.50 43148.77 48109.29 2022-04-15 21:51:41.000 105 21270.15 517.49 43148.72 48109.29 2022-04-15 21:51:42.000 105 21270.14 517.49 43148.72 48109.25 2022-04-15 21:51:43.000 105 21270.17 517.52 43148.72 48109.25 2022-04-15 21:51:44.000 105 21270.14 517.55 43148.70 48109.25 2022-04-15 21:51:45.000 105 21270.11 517.55 43148.71 48109.22 2022-04-15 21:51:46.000 105 21270.11 517.54 43148.72 48109.23 2022-04-15 21:51:47.000 105 21270.06 517.53 43148.71 48109.18 2022-04-15 21:51:48.000 105 21270.04 517.55 43148.72 48109.20 2022-04-15 21:51:49.000 105 21270.05 517.54 43148.71 48109.19 2022-04-15 21:51:50.000 105 21270.05 517.55 43148.70 48109.20 2022-04-15 21:51:51.000 105 21270.07 517.56 43148.71 48109.18 2022-04-15 21:51:52.000 105 21270.08 517.56 43148.70 48109.17 2022-04-15 21:51:53.000 105 21270.07 517.58 43148.70 48109.16 2022-04-15 21:51:54.000 105 21270.07 517.59 43148.67 48109.18 2022-04-15 21:51:55.000 105 21270.08 517.57 43148.68 48109.15 2022-04-15 21:51:56.000 105 21270.06 517.57 43148.67 48109.17 2022-04-15 21:51:57.000 105 21270.09 517.55 43148.64 48109.16 2022-04-15 21:51:58.000 105 21270.11 517.54 43148.68 48109.17 2022-04-15 21:51:59.000 105 21270.12 517.52 43148.68 48109.22 2022-04-15 21:52:00.000 105 21270.11 517.50 43148.67 48109.17 2022-04-15 21:52:01.000 105 21270.11 517.51 43148.67 48109.20 2022-04-15 21:52:02.000 105 21270.11 517.52 43148.66 48109.21 2022-04-15 21:52:03.000 105 21270.07 517.52 43148.67 48109.14 2022-04-15 21:52:04.000 105 21270.06 517.54 43148.66 48109.16 2022-04-15 21:52:05.000 105 21270.04 517.52 43148.68 48109.18 2022-04-15 21:52:06.000 105 21270.05 517.52 43148.67 48109.15 2022-04-15 21:52:07.000 105 21270.02 517.55 43148.64 48109.13 2022-04-15 21:52:08.000 105 21270.02 517.55 43148.64 48109.14 2022-04-15 21:52:09.000 105 21270.00 517.56 43148.64 48109.14 2022-04-15 21:52:10.000 105 21270.02 517.56 43148.66 48109.11 2022-04-15 21:52:11.000 105 21270.01 517.57 43148.64 48109.10 2022-04-15 21:52:12.000 105 21270.00 517.57 43148.66 48109.13 2022-04-15 21:52:13.000 105 21269.98 517.58 43148.67 48109.15 2022-04-15 21:52:14.000 105 21269.97 517.61 43148.68 48109.12 2022-04-15 21:52:15.000 105 21269.95 517.60 43148.65 48109.12 2022-04-15 21:52:16.000 105 21269.94 517.59 43148.62 48109.10 2022-04-15 21:52:17.000 105 21269.94 517.61 43148.63 48109.11 2022-04-15 21:52:18.000 105 21269.95 517.64 43148.60 48109.11 2022-04-15 21:52:19.000 105 21269.97 517.64 43148.62 48109.08 2022-04-15 21:52:20.000 105 21269.99 517.64 43148.63 48109.09 2022-04-15 21:52:21.000 105 21269.95 517.64 43148.65 48109.05 2022-04-15 21:52:22.000 105 21269.97 517.66 43148.60 48109.05 2022-04-15 21:52:23.000 105 21269.97 517.68 43148.58 48109.08 2022-04-15 21:52:24.000 105 21269.96 517.67 43148.57 48109.02 2022-04-15 21:52:25.000 105 21269.97 517.66 43148.57 48109.04 2022-04-15 21:52:26.000 105 21269.95 517.66 43148.55 48109.03 2022-04-15 21:52:27.000 105 21269.93 517.65 43148.54 48109.02 2022-04-15 21:52:28.000 105 21269.97 517.65 43148.54 48109.02 2022-04-15 21:52:29.000 105 21269.96 517.66 43148.54 48109.03 2022-04-15 21:52:30.000 105 21269.94 517.69 43148.54 48109.01 2022-04-15 21:52:31.000 105 21269.99 517.72 43148.50 48108.99 2022-04-15 21:52:32.000 105 21269.98 517.71 43148.53 48109.01 2022-04-15 21:52:33.000 105 21269.99 517.69 43148.53 48109.01 2022-04-15 21:52:34.000 105 21269.97 517.70 43148.54 48109.00 2022-04-15 21:52:35.000 105 21269.97 517.69 43148.53 48108.99 2022-04-15 21:52:36.000 105 21269.96 517.73 43148.52 48109.01 2022-04-15 21:52:37.000 105 21269.98 517.76 43148.50 48109.01 2022-04-15 21:52:38.000 105 21269.98 517.76 43148.52 48108.99 2022-04-15 21:52:39.000 105 21269.95 517.79 43148.49 48108.97 2022-04-15 21:52:40.000 105 21269.98 517.83 43148.45 48108.94 2022-04-15 21:52:41.000 105 21270.00 517.85 43148.46 48108.99 2022-04-15 21:52:42.000 105 21269.99 517.85 43148.44 48108.96 2022-04-15 21:52:43.000 105 21270.02 517.88 43148.43 48108.91 2022-04-15 21:52:44.000 105 21270.02 517.88 43148.41 48108.90 2022-04-15 21:52:45.000 105 21270.02 517.87 43148.41 48108.92 2022-04-15 21:52:46.000 105 21270.07 517.88 43148.41 48108.93 2022-04-15 21:52:47.000 105 21270.07 517.90 43148.41 48108.89 2022-04-15 21:52:48.000 105 21270.06 517.92 43148.39 48108.93 2022-04-15 21:52:49.000 105 21270.04 517.91 43148.39 48108.86 2022-04-15 21:52:50.000 105 21270.07 517.95 43148.38 48108.89 2022-04-15 21:52:51.000 105 21270.10 517.90 43148.39 48108.93 2022-04-15 21:52:52.000 105 21270.12 517.90 43148.42 48108.91 2022-04-15 21:52:53.000 105 21270.10 517.94 43148.41 48108.89 2022-04-15 21:52:54.000 105 21270.09 517.95 43148.38 48108.93 2022-04-15 21:52:55.000 105 21270.10 517.94 43148.38 48108.90 2022-04-15 21:52:56.000 105 21270.11 517.94 43148.38 48108.90 2022-04-15 21:52:57.000 105 21270.16 517.95 43148.39 48108.93 2022-04-15 21:52:58.000 105 21270.15 517.95 43148.39 48108.91 2022-04-15 21:52:59.000 105 21270.16 517.97 43148.37 48108.93 2022-04-15 21:53:00.000 105 21270.16 517.96 43148.37 48108.94 2022-04-15 21:53:01.000 105 21270.19 517.94 43148.35 48108.94 2022-04-15 21:53:02.000 105 21270.22 517.95 43148.35 48108.92 2022-04-15 21:53:03.000 105 21270.23 517.97 43148.34 48108.93 2022-04-15 21:53:04.000 105 21270.26 517.97 43148.36 48108.98 2022-04-15 21:53:05.000 105 21270.28 517.93 43148.38 48108.98 2022-04-15 21:53:06.000 105 21270.30 517.90 43148.40 48108.94 2022-04-15 21:53:07.000 105 21270.29 517.87 43148.39 48108.96 2022-04-15 21:53:08.000 105 21270.31 517.87 43148.39 48108.98 2022-04-15 21:53:09.000 105 21270.31 517.87 43148.38 48108.97 2022-04-15 21:53:10.000 105 21270.32 517.85 43148.40 48108.99 2022-04-15 21:53:11.000 105 21270.31 517.82 43148.36 48109.01 2022-04-15 21:53:12.000 105 21270.30 517.81 43148.39 48108.99 2022-04-15 21:53:13.000 105 21270.33 517.80 43148.40 48108.99 2022-04-15 21:53:14.000 105 21270.36 517.80 43148.43 48109.01 2022-04-15 21:53:15.000 105 21270.35 517.77 43148.42 48109.01 2022-04-15 21:53:16.000 105 21270.36 517.75 43148.40 48109.03 2022-04-15 21:53:17.000 105 21270.31 517.74 43148.42 48109.02 2022-04-15 21:53:18.000 105 21270.30 517.73 43148.42 48109.05 2022-04-15 21:53:19.000 105 21270.28 517.69 43148.44 48109.06 2022-04-15 21:53:20.000 105 21270.28 517.67 43148.47 48109.03 2022-04-15 21:53:21.000 105 21270.27 517.67 43148.47 48109.03 2022-04-15 21:53:22.000 105 21270.26 517.66 43148.48 48109.05 2022-04-15 21:53:23.000 105 21270.26 517.66 43148.49 48109.03 2022-04-15 21:53:24.000 105 21270.27 517.66 43148.46 48109.06 2022-04-15 21:53:25.000 105 21270.27 517.67 43148.46 48109.04 2022-04-15 21:53:26.000 105 21270.27 517.69 43148.47 48109.03 2022-04-15 21:53:27.000 105 21270.26 517.70 43148.48 48109.02 2022-04-15 21:53:28.000 105 21270.23 517.74 43148.46 48109.02 2022-04-15 21:53:29.000 105 21270.22 517.75 43148.47 48109.03 2022-04-15 21:53:30.000 105 21270.25 517.77 43148.46 48109.03 2022-04-15 21:53:31.000 105 21270.22 517.81 43148.42 48109.05 2022-04-15 21:53:32.000 105 21270.23 517.82 43148.39 48108.99 2022-04-15 21:53:33.000 105 21270.23 517.84 43148.38 48108.98 2022-04-15 21:53:34.000 105 21270.21 517.87 43148.35 48108.97 2022-04-15 21:53:35.000 105 21270.21 517.89 43148.33 48108.95 2022-04-15 21:53:36.000 105 21270.24 517.89 43148.36 48108.97 2022-04-15 21:53:37.000 105 21270.19 517.88 43148.36 48108.95 2022-04-15 21:53:38.000 105 21270.17 517.90 43148.35 48108.89 2022-04-15 21:53:39.000 105 21270.18 517.91 43148.36 48108.94 2022-04-15 21:53:40.000 105 21270.16 517.91 43148.34 48108.90 2022-04-15 21:53:41.000 105 21270.18 517.91 43148.36 48108.93 2022-04-15 21:53:42.000 105 21270.18 517.90 43148.37 48108.92 2022-04-15 21:53:43.000 105 21270.16 517.90 43148.36 48108.89 2022-04-15 21:53:44.000 105 21270.17 517.87 43148.37 48108.88 2022-04-15 21:53:45.000 105 21270.20 517.87 43148.42 48108.92 2022-04-15 21:53:46.000 105 21270.17 517.91 43148.40 48108.94 2022-04-15 21:53:47.000 105 21270.20 517.91 43148.43 48108.95 2022-04-15 21:53:48.000 105 21270.20 517.90 43148.40 48108.98 2022-04-15 21:53:49.000 105 21270.20 517.89 43148.42 48108.99 2022-04-15 21:53:50.000 105 21270.19 517.91 43148.44 48108.97 2022-04-15 21:53:51.000 105 21270.22 517.90 43148.44 48108.94 2022-04-15 21:53:52.000 105 21270.23 517.88 43148.46 48108.99 2022-04-15 21:53:53.000 105 21270.21 517.89 43148.44 48108.98 2022-04-15 21:53:54.000 105 21270.19 517.89 43148.44 48108.97 2022-04-15 21:53:55.000 105 21270.20 517.90 43148.45 48109.00 2022-04-15 21:53:56.000 105 21270.18 517.89 43148.46 48108.98 2022-04-15 21:53:57.000 105 21270.17 517.90 43148.45 48109.00 2022-04-15 21:53:58.000 105 21270.18 517.90 43148.45 48109.01 2022-04-15 21:53:59.000 105 21270.18 517.88 43148.50 48109.01 2022-04-15 21:54:00.000 105 21270.17 517.89 43148.49 48109.03 2022-04-15 21:54:01.000 105 21270.17 517.90 43148.51 48109.03 2022-04-15 21:54:02.000 105 21270.20 517.98 43148.49 48109.02 2022-04-15 21:54:03.000 105 21270.26 518.02 43148.46 48109.06 2022-04-15 21:54:04.000 105 21270.29 518.04 43148.40 48109.04 2022-04-15 21:54:05.000 105 21270.36 518.06 43148.37 48109.05 2022-04-15 21:54:06.000 105 21270.39 518.04 43148.38 48109.05 2022-04-15 21:54:07.000 105 21270.43 518.03 43148.39 48109.04 2022-04-15 21:54:08.000 105 21270.43 518.02 43148.41 48109.06 2022-04-15 21:54:09.000 105 21270.44 518.03 43148.41 48109.05 2022-04-15 21:54:10.000 105 21270.44 518.05 43148.40 48109.05 2022-04-15 21:54:11.000 105 21270.46 518.08 43148.38 48109.07 2022-04-15 21:54:12.000 105 21270.47 518.05 43148.39 48109.04 2022-04-15 21:54:13.000 105 21270.50 518.07 43148.40 48109.09 2022-04-15 21:54:14.000 105 21270.50 518.07 43148.41 48109.06 2022-04-15 21:54:15.000 105 21270.50 518.07 43148.40 48109.08 2022-04-15 21:54:16.000 105 21270.49 518.09 43148.39 48109.08 2022-04-15 21:54:17.000 105 21270.48 518.11 43148.39 48109.08 2022-04-15 21:54:18.000 105 21270.49 518.10 43148.42 48109.06 2022-04-15 21:54:19.000 105 21270.51 518.10 43148.39 48109.09 2022-04-15 21:54:20.000 105 21270.48 518.13 43148.38 48109.06 2022-04-15 21:54:21.000 105 21270.50 518.15 43148.39 48109.08 2022-04-15 21:54:22.000 105 21270.47 518.17 43148.38 48109.05 2022-04-15 21:54:23.000 105 21270.43 518.17 43148.34 48109.02 2022-04-15 21:54:24.000 105 21270.43 518.20 43148.34 48109.04 2022-04-15 21:54:25.000 105 21270.41 518.25 43148.30 48108.97 2022-04-15 21:54:26.000 105 21270.39 518.27 43148.28 48108.99 2022-04-15 21:54:27.000 105 21270.40 518.27 43148.26 48108.94 2022-04-15 21:54:28.000 105 21270.36 518.31 43148.25 48108.91 2022-04-15 21:54:29.000 105 21270.35 518.31 43148.26 48108.93 2022-04-15 21:54:30.000 105 21270.30 518.34 43148.25 48108.92 2022-04-15 21:54:31.000 105 21270.28 518.33 43148.25 48108.90 2022-04-15 21:54:32.000 105 21270.24 518.35 43148.24 48108.85 2022-04-15 21:54:33.000 105 21270.20 518.39 43148.24 48108.85 2022-04-15 21:54:34.000 105 21270.15 518.42 43148.23 48108.84 2022-04-15 21:54:35.000 105 21270.14 518.47 43148.22 48108.84 2022-04-15 21:54:36.000 105 21270.16 518.55 43148.16 48108.80 2022-04-15 21:54:37.000 105 21270.13 518.60 43148.12 48108.77 2022-04-15 21:54:38.000 105 21270.12 518.61 43148.11 48108.73 2022-04-15 21:54:39.000 105 21270.13 518.58 43148.10 48108.70 2022-04-15 21:54:40.000 105 21270.09 518.60 43148.11 48108.68 2022-04-15 21:54:41.000 105 21270.07 518.61 43148.11 48108.65 2022-04-15 21:54:42.000 105 21270.02 518.61 43148.09 48108.64 2022-04-15 21:54:43.000 105 21269.97 518.55 43148.09 48108.61 2022-04-15 21:54:44.000 105 21269.91 518.58 43148.10 48108.63 2022-04-15 21:54:45.000 105 21269.88 518.59 43148.09 48108.59 2022-04-15 21:54:46.000 105 21269.87 518.61 43148.13 48108.60 2022-04-15 21:54:47.000 105 21269.85 518.61 43148.13 48108.60 2022-04-15 21:54:48.000 105 21269.80 518.61 43148.19 48108.57 2022-04-15 21:54:49.000 105 21269.75 518.63 43148.20 48108.61 2022-04-15 21:54:50.000 105 21269.74 518.66 43148.17 48108.59 2022-04-15 21:54:51.000 105 21269.72 518.67 43148.14 48108.53 2022-04-15 21:54:52.000 105 21269.70 518.71 43148.17 48108.57 2022-04-15 21:54:53.000 105 21269.70 518.75 43148.10 48108.54 2022-04-15 21:54:54.000 105 21269.65 518.82 43148.06 48108.51 2022-04-15 21:54:55.000 105 21269.63 518.85 43148.06 48108.47 2022-04-15 21:54:56.000 105 21269.62 518.85 43148.07 48108.43 2022-04-15 21:54:57.000 105 21269.64 518.84 43148.03 48108.40 2022-04-15 21:54:58.000 105 21269.66 518.83 43148.04 48108.37 2022-04-15 21:54:59.000 105 21269.69 518.82 43148.05 48108.42 2022-04-15 21:55:00.000 105 21269.73 518.93 43148.06 48108.41 2022-04-15 21:55:01.000 105 21269.74 518.96 43148.06 48108.46 2022-04-15 21:55:02.000 105 21269.77 518.95 43148.06 48108.47 2022-04-15 21:55:03.000 105 21269.77 518.94 43148.06 48108.44 2022-04-15 21:55:04.000 105 21269.80 518.95 43148.05 48108.47 2022-04-15 21:55:05.000 105 21269.79 518.93 43148.06 48108.46 2022-04-15 21:55:06.000 105 21269.74 518.93 43148.06 48108.49 2022-04-15 21:55:07.000 105 21269.75 519.00 43148.07 48108.47 2022-04-15 21:55:08.000 105 21269.76 519.03 43148.02 48108.48 2022-04-15 21:55:09.000 105 21269.74 519.05 43148.01 48108.50 2022-04-15 21:55:10.000 105 21269.78 519.05 43147.99 48108.44 2022-04-15 21:55:11.000 105 21269.78 519.10 43147.97 48108.43 2022-04-15 21:55:12.000 105 21269.74 519.12 43147.95 48108.41 2022-04-15 21:55:13.000 105 21269.70 519.10 43147.95 48108.44 2022-04-15 21:55:14.000 105 21269.66 519.11 43147.99 48108.36 2022-04-15 21:55:15.000 105 21269.63 519.11 43147.99 48108.38 2022-04-15 21:55:16.000 105 21269.61 519.11 43147.96 48108.35 2022-04-15 21:55:17.000 105 21269.60 519.12 43147.97 48108.36 2022-04-15 21:55:18.000 105 21269.54 519.12 43148.00 48108.34 2022-04-15 21:55:19.000 105 21269.49 519.10 43147.97 48108.30 2022-04-15 21:55:20.000 105 21269.48 519.11 43147.97 48108.32 2022-04-15 21:55:21.000 105 21269.47 519.12 43147.99 48108.26 2022-04-15 21:55:22.000 105 21269.45 519.14 43147.98 48108.30 2022-04-15 21:55:23.000 105 21269.49 519.14 43147.97 48108.33 2022-04-15 21:55:24.000 105 21269.46 519.16 43147.98 48108.28 2022-04-15 21:55:25.000 105 21269.47 519.18 43147.98 48108.30 2022-04-15 21:55:26.000 105 21269.50 519.17 43147.97 48108.27 2022-04-15 21:55:27.000 105 21269.48 519.19 43147.97 48108.31 2022-04-15 21:55:28.000 105 21269.45 519.18 43147.96 48108.27 2022-04-15 21:55:29.000 105 21269.43 519.19 43147.93 48108.25 2022-04-15 21:55:30.000 105 21269.45 519.21 43147.97 48108.28 2022-04-15 21:55:31.000 105 21269.46 519.22 43147.96 48108.27 2022-04-15 21:55:32.000 105 21269.46 519.18 43147.97 48108.29 2022-04-15 21:55:33.000 105 21269.44 519.18 43148.02 48108.28 2022-04-15 21:55:34.000 105 21269.43 519.18 43148.00 48108.32 2022-04-15 21:55:35.000 105 21269.44 519.18 43148.05 48108.35 2022-04-15 21:55:36.000 105 21269.45 519.18 43148.05 48108.30 2022-04-15 21:55:37.000 105 21269.45 519.21 43148.05 48108.32 2022-04-15 21:55:38.000 105 21269.44 519.23 43148.05 48108.33 2022-04-15 21:55:39.000 105 21269.42 519.24 43148.07 48108.35 2022-04-15 21:55:40.000 105 21269.41 519.24 43148.05 48108.34 2022-04-15 21:55:41.000 105 21269.45 519.23 43148.03 48108.34 2022-04-15 21:55:42.000 105 21269.44 519.26 43148.02 48108.35 2022-04-15 21:55:43.000 105 21269.45 519.24 43148.03 48108.30 2022-04-15 21:55:44.000 105 21269.46 519.25 43148.04 48108.35 2022-04-15 21:55:45.000 105 21269.46 519.24 43148.06 48108.36 2022-04-15 21:55:46.000 105 21269.46 519.24 43148.05 48108.38 2022-04-15 21:55:47.000 105 21269.47 519.22 43148.06 48108.37 2022-04-15 21:55:48.000 105 21269.46 519.25 43148.05 48108.39 2022-04-15 21:55:49.000 105 21269.51 519.22 43148.08 48108.41 2022-04-15 21:55:50.000 105 21269.50 519.23 43148.11 48108.36 2022-04-15 21:55:51.000 105 21269.52 519.25 43148.08 48108.40 2022-04-15 21:55:52.000 105 21269.53 519.25 43148.08 48108.38 2022-04-15 21:55:53.000 105 21269.56 519.24 43148.08 48108.41 2022-04-15 21:55:54.000 105 21269.52 519.24 43148.07 48108.42 2022-04-15 21:55:55.000 105 21269.53 519.22 43148.09 48108.40 2022-04-15 21:55:56.000 105 21269.55 519.21 43148.07 48108.45 2022-04-15 21:55:57.000 105 21269.56 519.19 43148.08 48108.45 2022-04-15 21:55:58.000 105 21269.59 519.18 43148.06 48108.44 2022-04-15 21:55:59.000 105 21269.59 519.22 43148.08 48108.48 2022-04-15 21:56:00.000 105 21269.58 519.19 43148.09 48108.43 2022-04-15 21:56:01.000 105 21269.60 519.16 43148.10 48108.49 2022-04-15 21:56:02.000 105 21269.58 519.14 43148.09 48108.48 2022-04-15 21:56:03.000 105 21269.56 519.16 43148.12 48108.51 2022-04-15 21:56:04.000 105 21269.58 519.15 43148.15 48108.43 2022-04-15 21:56:05.000 105 21269.58 519.15 43148.11 48108.48 2022-04-15 21:56:06.000 105 21269.64 519.14 43148.14 48108.48 2022-04-15 21:56:07.000 105 21269.62 519.16 43148.09 48108.45 2022-04-15 21:56:08.000 105 21269.59 519.18 43148.08 48108.47 2022-04-15 21:56:09.000 105 21269.56 519.20 43148.11 48108.44 2022-04-15 21:56:10.000 105 21269.55 519.21 43148.07 48108.44 2022-04-15 21:56:11.000 105 21269.56 519.21 43148.07 48108.44 2022-04-15 21:56:12.000 105 21269.58 519.18 43148.09 48108.39 2022-04-15 21:56:13.000 105 21269.57 519.20 43148.09 48108.44 2022-04-15 21:56:14.000 105 21269.58 519.18 43148.08 48108.42 2022-04-15 21:56:15.000 105 21269.60 519.18 43148.07 48108.41 2022-04-15 21:56:16.000 105 21269.60 519.16 43148.06 48108.44 2022-04-15 21:56:17.000 105 21269.59 519.14 43148.07 48108.40 2022-04-15 21:56:18.000 105 21269.62 519.15 43148.11 48108.43 2022-04-15 21:56:19.000 105 21269.61 519.15 43148.11 48108.39 2022-04-15 21:56:20.000 105 21269.60 519.14 43148.08 48108.43 2022-04-15 21:56:21.000 105 21269.58 519.12 43148.09 48108.46 2022-04-15 21:56:22.000 105 21269.59 519.12 43148.07 48108.41 2022-04-15 21:56:23.000 105 21269.60 519.07 43148.07 48108.46 2022-04-15 21:56:24.000 105 21269.59 519.06 43148.07 48108.39 2022-04-15 21:56:25.000 105 21269.60 519.02 43148.07 48108.46 2022-04-15 21:56:26.000 105 21269.59 519.00 43148.06 48108.43 2022-04-15 21:56:27.000 105 21269.62 518.98 43148.04 48108.44 2022-04-15 21:56:28.000 105 21269.63 518.97 43148.06 48108.45 2022-04-15 21:56:29.000 105 21269.58 518.97 43148.08 48108.42 2022-04-15 21:56:30.000 105 21269.56 518.97 43148.09 48108.41 2022-04-15 21:56:31.000 105 21269.56 518.97 43148.10 48108.41 2022-04-15 21:56:32.000 105 21269.58 518.92 43148.10 48108.45 2022-04-15 21:56:33.000 105 21269.61 518.94 43148.06 48108.43 2022-04-15 21:56:34.000 105 21269.65 518.95 43148.07 48108.38 2022-04-15 21:56:35.000 105 21269.61 518.96 43148.03 48108.42 2022-04-15 21:56:36.000 105 21269.58 518.98 43148.05 48108.34 2022-04-15 21:56:37.000 105 21269.58 518.98 43147.98 48108.39 2022-04-15 21:56:38.000 105 21269.59 518.95 43148.00 48108.32 2022-04-15 21:56:39.000 105 21269.57 518.92 43148.01 48108.35 2022-04-15 21:56:40.000 105 21269.59 518.89 43147.99 48108.36 2022-04-15 21:56:41.000 105 21269.59 518.89 43148.01 48108.31 2022-04-15 21:56:42.000 105 21269.58 518.89 43148.02 48108.35 2022-04-15 21:56:43.000 105 21269.60 518.87 43148.02 48108.34 2022-04-15 21:56:44.000 105 21269.59 518.86 43148.03 48108.34 2022-04-15 21:56:45.000 105 21269.59 518.84 43148.00 48108.37 2022-04-15 21:56:46.000 105 21269.63 518.85 43147.99 48108.35 2022-04-15 21:56:47.000 105 21269.66 518.81 43147.99 48108.40 2022-04-15 21:56:48.000 105 21269.67 518.80 43147.99 48108.37 2022-04-15 21:56:49.000 105 21269.67 518.77 43148.01 48108.40 2022-04-15 21:56:50.000 105 21269.70 518.73 43148.02 48108.41 2022-04-15 21:56:51.000 105 21269.74 518.68 43148.03 48108.43 2022-04-15 21:56:52.000 105 21269.73 518.67 43148.05 48108.46 2022-04-15 21:56:53.000 105 21269.73 518.68 43148.07 48108.44 2022-04-15 21:56:54.000 105 21269.72 518.65 43148.06 48108.48 2022-04-15 21:56:55.000 105 21269.75 518.62 43148.08 48108.46 2022-04-15 21:56:56.000 105 21269.76 518.59 43148.11 48108.48 2022-04-15 21:56:57.000 105 21269.78 518.60 43148.09 48108.51 2022-04-15 21:56:58.000 105 21269.76 518.60 43148.08 48108.50 2022-04-15 21:56:59.000 105 21269.77 518.60 43148.08 48108.48 2022-04-15 21:57:00.000 105 21269.78 518.61 43148.08 48108.51 2022-04-15 21:57:01.000 105 21269.81 518.59 43148.08 48108.48 2022-04-15 21:57:02.000 105 21269.84 518.56 43148.09 48108.51 2022-04-15 21:57:03.000 105 21269.82 518.56 43148.08 48108.47 2022-04-15 21:57:04.000 105 21269.83 518.54 43148.09 48108.53 2022-04-15 21:57:05.000 105 21269.82 518.54 43148.08 48108.50 2022-04-15 21:57:06.000 105 21269.83 518.56 43148.07 48108.49 2022-04-15 21:57:07.000 105 21269.83 518.56 43148.08 48108.53 2022-04-15 21:57:08.000 105 21269.84 518.53 43148.06 48108.49 2022-04-15 21:57:09.000 105 21269.84 518.52 43148.06 48108.55 2022-04-15 21:57:10.000 105 21269.88 518.51 43148.06 48108.51 2022-04-15 21:57:11.000 105 21269.93 518.49 43148.06 48108.50 2022-04-15 21:57:12.000 105 21269.93 518.50 43148.05 48108.52 2022-04-15 21:57:13.000 105 21269.94 518.47 43148.04 48108.55 2022-04-15 21:57:14.000 105 21269.92 518.47 43148.04 48108.51 2022-04-15 21:57:15.000 105 21269.92 518.44 43148.04 48108.54 2022-04-15 21:57:16.000 105 21269.99 518.40 43148.06 48108.55 2022-04-15 21:57:17.000 105 21270.00 518.39 43148.09 48108.58 2022-04-15 21:57:18.000 105 21269.99 518.40 43148.08 48108.57 2022-04-15 21:57:19.000 105 21270.02 518.38 43148.06 48108.58 2022-04-15 21:57:20.000 105 21270.04 518.35 43148.08 48108.58 2022-04-15 21:57:21.000 105 21270.04 518.33 43148.07 48108.55 2022-04-15 21:57:22.000 105 21270.02 518.32 43148.06 48108.57 2022-04-15 21:57:23.000 105 21270.01 518.32 43148.05 48108.59 2022-04-15 21:57:24.000 105 21269.99 518.31 43148.07 48108.57 2022-04-15 21:57:25.000 105 21270.00 518.29 43148.05 48108.60 2022-04-15 21:57:26.000 105 21269.98 518.28 43148.04 48108.54 2022-04-15 21:57:27.000 105 21269.98 518.24 43148.08 48108.59 2022-04-15 21:57:28.000 105 21269.94 518.20 43148.09 48108.58 2022-04-15 21:57:29.000 105 21269.92 518.20 43148.07 48108.53 2022-04-15 21:57:30.000 105 21269.89 518.17 43148.05 48108.58 2022-04-15 21:57:31.000 105 21269.87 518.17 43148.05 48108.52 2022-04-15 21:57:32.000 105 21269.86 518.15 43148.04 48108.53 2022-04-15 21:57:33.000 105 21269.84 518.12 43148.06 48108.49 2022-04-15 21:57:34.000 105 21269.82 518.10 43148.03 48108.48 2022-04-15 21:57:35.000 105 21269.81 518.09 43148.02 48108.51 2022-04-15 21:57:36.000 105 21269.75 518.06 43148.05 48108.45 2022-04-15 21:57:37.000 105 21269.75 518.03 43148.03 48108.45 2022-04-15 21:57:38.000 105 21269.75 518.03 43148.03 48108.42 2022-04-15 21:57:39.000 105 21269.72 518.02 43148.03 48108.42 2022-04-15 21:57:40.000 105 21269.71 518.03 43148.01 48108.41 2022-04-15 21:57:41.000 105 21269.68 518.00 43148.03 48108.40 2022-04-15 21:57:42.000 105 21269.67 518.00 43148.02 48108.40 2022-04-15 21:57:43.000 105 21269.62 517.99 43147.98 48108.37 2022-04-15 21:57:44.000 105 21269.63 517.97 43148.00 48108.36 2022-04-15 21:57:45.000 105 21269.62 517.94 43148.00 48108.33 2022-04-15 21:57:46.000 105 21269.64 517.92 43147.98 48108.34 2022-04-15 21:57:47.000 105 21269.62 517.91 43148.00 48108.35 2022-04-15 21:57:48.000 105 21269.62 517.90 43148.01 48108.34 2022-04-15 21:57:49.000 105 21269.64 517.87 43147.97 48108.32 2022-04-15 21:57:50.000 105 21269.62 517.84 43147.96 48108.35 2022-04-15 21:57:51.000 105 21269.64 517.82 43147.99 48108.33 2022-04-15 21:57:52.000 105 21269.65 517.77 43148.03 48108.34 2022-04-15 21:57:53.000 105 21269.69 517.77 43148.03 48108.36 2022-04-15 21:57:54.000 105 21269.71 517.78 43148.05 48108.40 2022-04-15 21:57:55.000 105 21269.73 517.79 43148.08 48108.41 2022-04-15 21:57:56.000 105 21269.77 517.76 43148.09 48108.42 2022-04-15 21:57:57.000 105 21269.80 517.74 43148.08 48108.42 2022-04-15 21:57:58.000 105 21269.82 517.72 43148.09 48108.45 2022-04-15 21:57:59.000 105 21269.84 517.69 43148.08 48108.45 2022-04-15 21:58:00.000 105 21269.87 517.68 43148.10 48108.49 2022-04-15 21:58:01.000 105 21269.88 517.67 43148.09 48108.50 2022-04-15 21:58:02.000 105 21269.87 517.65 43148.10 48108.47 2022-04-15 21:58:03.000 105 21269.90 517.64 43148.07 48108.51 2022-04-15 21:58:04.000 105 21269.89 517.60 43148.06 48108.48 2022-04-15 21:58:05.000 105 21269.87 517.59 43148.07 48108.52 2022-04-15 21:58:06.000 105 21269.89 517.56 43148.07 48108.51 2022-04-15 21:58:07.000 105 21269.91 517.55 43148.08 48108.51 2022-04-15 21:58:08.000 105 21269.93 517.53 43148.07 48108.54 2022-04-15 21:58:09.000 105 21269.97 517.49 43148.06 48108.53 2022-04-15 21:58:10.000 105 21269.98 517.49 43148.07 48108.60 2022-04-15 21:58:11.000 105 21269.97 517.50 43148.08 48108.58 2022-04-15 21:58:12.000 105 21269.97 517.47 43148.08 48108.56 2022-04-15 21:58:13.000 105 21269.98 517.46 43148.05 48108.55 2022-04-15 21:58:14.000 105 21270.00 517.46 43148.03 48108.56 2022-04-15 21:58:15.000 105 21270.02 517.41 43148.06 48108.58 2022-04-15 21:58:16.000 105 21270.04 517.41 43148.03 48108.56 2022-04-15 21:58:17.000 105 21270.03 517.41 43148.03 48108.58 2022-04-15 21:58:18.000 105 21270.08 517.36 43148.03 48108.56 2022-04-15 21:58:19.000 105 21270.08 517.35 43147.99 48108.56 2022-04-15 21:58:20.000 105 21270.12 517.32 43148.01 48108.54 2022-04-15 21:58:21.000 105 21270.16 517.26 43148.01 48108.59 2022-04-15 21:58:22.000 105 21270.16 517.24 43148.02 48108.58 2022-04-15 21:58:23.000 105 21270.21 517.23 43148.00 48108.60 2022-04-15 21:58:24.000 105 21270.24 517.22 43148.01 48108.63 2022-04-15 21:58:25.000 105 21270.24 517.21 43147.98 48108.60 2022-04-15 21:58:26.000 105 21270.28 517.16 43148.00 48108.64 2022-04-15 21:58:27.000 105 21270.25 517.13 43148.00 48108.59 2022-04-15 21:58:28.000 105 21270.27 517.11 43148.00 48108.62 2022-04-15 21:58:29.000 105 21270.31 517.07 43148.01 48108.65 2022-04-15 21:58:30.000 105 21270.29 517.05 43148.03 48108.68 2022-04-15 21:58:31.000 105 21270.30 516.98 43147.99 48108.64 2022-04-15 21:58:32.000 105 21270.30 516.95 43148.04 48108.63 2022-04-15 21:58:33.000 105 21270.34 516.93 43148.05 48108.72 2022-04-15 21:58:34.000 105 21270.36 516.86 43148.02 48108.68 2022-04-15 21:58:35.000 105 21270.36 516.81 43148.06 48108.74 2022-04-15 21:58:36.000 105 21270.38 516.77 43148.05 48108.72 2022-04-15 21:58:37.000 105 21270.40 516.76 43148.06 48108.75 2022-04-15 21:58:38.000 105 21270.42 516.74 43148.07 48108.81 2022-04-15 21:58:39.000 105 21270.42 516.71 43148.10 48108.78 2022-04-15 21:58:40.000 105 21270.42 516.67 43148.12 48108.83 2022-04-15 21:58:41.000 105 21270.44 516.63 43148.13 48108.84 2022-04-15 21:58:42.000 105 21270.46 516.63 43148.14 48108.79 2022-04-15 21:58:43.000 105 21270.45 516.61 43148.14 48108.84 2022-04-15 21:58:44.000 105 21270.44 516.60 43148.13 48108.86 2022-04-15 21:58:45.000 105 21270.43 516.60 43148.13 48108.89 2022-04-15 21:58:46.000 105 21270.47 516.61 43148.16 48108.86 2022-04-15 21:58:47.000 105 21270.48 516.57 43148.14 48108.85 2022-04-15 21:58:48.000 105 21270.46 516.59 43148.15 48108.87 2022-04-15 21:58:49.000 105 21270.46 516.57 43148.14 48108.91 2022-04-15 21:58:50.000 105 21270.50 516.58 43148.16 48108.88 2022-04-15 21:58:51.000 105 21270.53 516.59 43148.17 48108.87 2022-04-15 21:58:52.000 105 21270.52 516.58 43148.17 48108.90 2022-04-15 21:58:53.000 105 21270.52 516.57 43148.19 48108.90 2022-04-15 21:58:54.000 105 21270.51 516.55 43148.23 48108.92 2022-04-15 21:58:55.000 105 21270.52 516.51 43148.20 48108.93 2022-04-15 21:58:56.000 105 21270.50 516.51 43148.23 48108.93 2022-04-15 21:58:57.000 105 21270.53 516.53 43148.24 48108.96 2022-04-15 21:58:58.000 105 21270.56 516.54 43148.23 48108.95 2022-04-15 21:58:59.000 105 21270.55 516.53 43148.25 48108.97 2022-04-15 21:59:00.000 105 21270.57 516.51 43148.22 48108.98 2022-04-15 21:59:01.000 105 21270.58 516.49 43148.24 48109.01 2022-04-15 21:59:02.000 105 21270.56 516.49 43148.26 48108.98 2022-04-15 21:59:03.000 105 21270.59 516.50 43148.24 48108.97 2022-04-15 21:59:04.000 105 21270.61 516.49 43148.24 48108.99 2022-04-15 21:59:05.000 105 21270.62 516.48 43148.24 48109.05 2022-04-15 21:59:06.000 105 21270.65 516.48 43148.22 48109.03 2022-04-15 21:59:07.000 105 21270.68 516.48 43148.25 48109.02 2022-04-15 21:59:08.000 105 21270.69 516.48 43148.25 48109.09 2022-04-15 21:59:09.000 105 21270.66 516.50 43148.28 48109.02 2022-04-15 21:59:10.000 105 21270.67 516.52 43148.22 48109.03 2022-04-15 21:59:11.000 105 21270.66 516.53 43148.21 48109.04 2022-04-15 21:59:12.000 105 21270.71 516.53 43148.20 48108.99 2022-04-15 21:59:13.000 105 21270.69 516.53 43148.19 48108.96 2022-04-15 21:59:14.000 105 21270.71 516.51 43148.17 48108.99 2022-04-15 21:59:15.000 105 21270.73 516.49 43148.18 48109.01 2022-04-15 21:59:16.000 105 21270.78 516.49 43148.15 48108.99 2022-04-15 21:59:17.000 105 21270.83 516.47 43148.11 48108.99 2022-04-15 21:59:18.000 105 21270.86 516.44 43148.15 48109.00 2022-04-15 21:59:19.000 105 21270.86 516.45 43148.14 48109.02 2022-04-15 21:59:20.000 105 21270.91 516.40 43148.14 48109.00 2022-04-15 21:59:21.000 105 21270.96 516.37 43148.14 48109.01 2022-04-15 21:59:22.000 105 21270.96 516.38 43148.15 48109.09 2022-04-15 21:59:23.000 105 21270.97 516.40 43148.17 48109.05 2022-04-15 21:59:24.000 105 21270.99 516.37 43148.14 48109.08 2022-04-15 21:59:25.000 105 21271.01 516.41 43148.14 48109.08 2022-04-15 21:59:26.000 105 21271.00 516.41 43148.15 48109.09 2022-04-15 21:59:27.000 105 21270.99 516.44 43148.13 48109.10 2022-04-15 21:59:28.000 105 21271.01 516.45 43148.14 48109.10 2022-04-15 21:59:29.000 105 21271.01 516.47 43148.13 48109.11 2022-04-15 21:59:30.000 105 21270.98 516.50 43148.13 48109.10 2022-04-15 21:59:31.000 105 21270.97 516.56 43148.10 48109.06 2022-04-15 21:59:32.000 105 21270.98 516.55 43148.07 48109.06 2022-04-15 21:59:33.000 105 21270.95 516.55 43148.08 48109.04 2022-04-15 21:59:34.000 105 21270.94 516.57 43148.06 48109.00 2022-04-15 21:59:35.000 105 21270.92 516.60 43148.07 48109.01 2022-04-15 21:59:36.000 105 21270.92 516.59 43148.06 48108.99 2022-04-15 21:59:37.000 105 21270.92 516.60 43148.02 48108.97 2022-04-15 21:59:38.000 105 21270.95 516.61 43148.03 48109.00 2022-04-15 21:59:39.000 105 21270.94 516.61 43148.08 48108.95 2022-04-15 21:59:40.000 105 21270.94 516.61 43148.08 48109.00 2022-04-15 21:59:41.000 105 21270.95 516.62 43148.06 48108.95 2022-04-15 21:59:42.000 105 21270.99 516.61 43148.04 48108.97 2022-04-15 21:59:43.000 105 21271.01 516.62 43148.02 48108.97 2022-04-15 21:59:44.000 105 21271.00 516.63 43148.01 48108.93 2022-04-15 21:59:45.000 105 21271.01 516.63 43148.01 48109.03 2022-04-15 21:59:46.000 105 21271.01 516.64 43148.02 48108.99 2022-04-15 21:59:47.000 105 21271.06 516.61 43148.04 48108.99 2022-04-15 21:59:48.000 105 21271.08 516.60 43148.01 48109.05 2022-04-15 21:59:49.000 105 21271.08 516.59 43148.06 48109.02 2022-04-15 21:59:50.000 105 21271.10 516.56 43148.07 48109.06 2022-04-15 21:59:51.000 105 21271.11 516.55 43148.06 48109.06 2022-04-15 21:59:52.000 105 21271.12 516.59 43148.08 48109.08 2022-04-15 21:59:53.000 105 21271.11 516.61 43148.10 48109.11 2022-04-15 21:59:54.000 105 21271.10 516.61 43148.11 48109.10 2022-04-15 21:59:55.000 105 21271.09 516.62 43148.09 48109.07 2022-04-15 21:59:56.000 105 21271.09 516.67 43148.10 48109.06 2022-04-15 21:59:57.000 105 21271.10 516.68 43148.11 48109.08 2022-04-15 21:59:58.000 105 21271.09 516.70 43148.11 48109.05 2022-04-15 21:59:59.000 105 21271.11 516.70 43148.07 48109.06 2022-04-15 22:00:00.000 105 21271.06 516.72 43148.07 48109.08 2022-04-15 22:00:01.000 105 21271.08 516.73 43148.06 48109.03 2022-04-15 22:00:02.000 105 21271.08 516.74 43148.05 48109.05 2022-04-15 22:00:03.000 105 21271.03 516.74 43148.06 48109.03 2022-04-15 22:00:04.000 105 21271.05 516.74 43148.06 48109.01 2022-04-15 22:00:05.000 105 21271.03 516.74 43148.06 48109.05 2022-04-15 22:00:06.000 105 21271.06 516.75 43148.07 48109.03 2022-04-15 22:00:07.000 105 21271.04 516.75 43148.05 48109.05 2022-04-15 22:00:08.000 105 21271.04 516.78 43148.03 48109.00 2022-04-15 22:00:09.000 105 21271.00 516.77 43148.06 48109.02 2022-04-15 22:00:10.000 105 21270.98 516.75 43148.03 48109.02 2022-04-15 22:00:11.000 105 21271.00 516.76 43148.01 48109.00 2022-04-15 22:00:12.000 105 21270.97 516.77 43148.03 48108.99 2022-04-15 22:00:13.000 105 21271.00 516.79 43148.03 48108.98 2022-04-15 22:00:14.000 105 21271.01 516.83 43147.99 48108.97 2022-04-15 22:00:15.000 105 21271.03 516.87 43147.98 48108.97 2022-04-15 22:00:16.000 105 21271.03 516.87 43147.98 48108.96 2022-04-15 22:00:17.000 105 21271.05 516.87 43147.97 48108.95 2022-04-15 22:00:18.000 105 21271.02 516.86 43147.95 48108.95 2022-04-15 22:00:19.000 105 21271.01 516.85 43147.96 48108.94 2022-04-15 22:00:20.000 105 21271.00 516.87 43147.96 48108.95 2022-04-15 22:00:21.000 105 21271.01 516.87 43147.96 48108.93 2022-04-15 22:00:22.000 105 21270.98 516.87 43147.95 48108.95 2022-04-15 22:00:23.000 105 21270.99 516.87 43147.95 48108.90 2022-04-15 22:00:24.000 105 21270.96 516.86 43147.97 48108.92 2022-04-15 22:00:25.000 105 21270.96 516.87 43148.01 48108.94 2022-04-15 22:00:26.000 105 21270.98 516.88 43148.00 48108.90 2022-04-15 22:00:27.000 105 21270.97 516.87 43147.97 48108.90 2022-04-15 22:00:28.000 105 21270.93 516.88 43147.95 48108.92 2022-04-15 22:00:29.000 105 21270.93 516.88 43147.92 48108.91 2022-04-15 22:00:30.000 105 21270.91 516.88 43147.93 48108.91 2022-04-15 22:00:31.000 105 21270.92 516.90 43148.00 48108.91 2022-04-15 22:00:32.000 105 21270.89 516.91 43147.95 48108.89 2022-04-15 22:00:33.000 105 21270.86 516.92 43147.96 48108.84 2022-04-15 22:00:34.000 105 21270.82 516.96 43147.89 48108.85 2022-04-15 22:00:35.000 105 21270.84 517.01 43147.87 48108.84 2022-04-15 22:00:36.000 105 21270.86 517.03 43147.85 48108.78 2022-04-15 22:00:37.000 105 21270.85 517.01 43147.82 48108.81 2022-04-15 22:00:38.000 105 21270.86 517.03 43147.82 48108.74 2022-04-15 22:00:39.000 105 21270.88 517.03 43147.82 48108.78 2022-04-15 22:00:40.000 105 21270.89 517.04 43147.80 48108.73 2022-04-15 22:00:41.000 105 21270.87 517.07 43147.75 48108.73 2022-04-15 22:00:42.000 105 21270.86 517.09 43147.75 48108.73 2022-04-15 22:00:43.000 105 21270.88 517.09 43147.70 48108.68 2022-04-15 22:00:44.000 105 21270.88 517.09 43147.67 48108.65 2022-04-15 22:00:45.000 105 21270.86 517.08 43147.66 48108.67 2022-04-15 22:00:46.000 105 21270.86 517.08 43147.64 48108.63 2022-04-15 22:00:47.000 105 21270.84 517.09 43147.62 48108.67 2022-04-15 22:00:48.000 105 21270.81 517.06 43147.65 48108.59 2022-04-15 22:00:49.000 105 21270.82 517.00 43147.68 48108.62 2022-04-15 22:00:50.000 105 21270.80 516.98 43147.67 48108.63 2022-04-15 22:00:51.000 105 21270.80 516.95 43147.69 48108.60 2022-04-15 22:00:52.000 105 21270.75 516.93 43147.71 48108.66 2022-04-15 22:00:53.000 105 21270.78 516.90 43147.76 48108.61 2022-04-15 22:00:54.000 105 21270.78 516.92 43147.74 48108.65 2022-04-15 22:00:55.000 105 21270.75 516.90 43147.76 48108.63 2022-04-15 22:00:56.000 105 21270.75 516.90 43147.75 48108.64 2022-04-15 22:00:57.000 105 21270.79 516.88 43147.76 48108.67 2022-04-15 22:00:58.000 105 21270.79 516.87 43147.79 48108.68 2022-04-15 22:00:59.000 105 21270.80 516.85 43147.79 48108.68 2022-04-15 22:01:00.000 105 21270.82 516.81 43147.78 48108.69 2022-04-15 22:01:01.000 105 21270.83 516.79 43147.84 48108.68 2022-04-15 22:01:02.000 105 21270.82 516.83 43147.85 48108.74 2022-04-15 22:01:03.000 105 21270.84 516.82 43147.84 48108.74 2022-04-15 22:01:04.000 105 21270.85 516.83 43147.80 48108.71 2022-04-15 22:01:05.000 105 21270.87 516.83 43147.77 48108.70 2022-04-15 22:01:06.000 105 21270.87 516.82 43147.80 48108.73 2022-04-15 22:01:07.000 105 21270.86 516.79 43147.80 48108.75 2022-04-15 22:01:08.000 105 21270.89 516.76 43147.81 48108.76 2022-04-15 22:01:09.000 105 21270.88 516.77 43147.82 48108.74 2022-04-15 22:01:10.000 105 21270.87 516.74 43147.82 48108.77 2022-04-15 22:01:11.000 105 21270.85 516.75 43147.78 48108.74 2022-04-15 22:01:12.000 105 21270.86 516.75 43147.80 48108.70 2022-04-15 22:01:13.000 105 21270.86 516.76 43147.78 48108.72 2022-04-15 22:01:14.000 105 21270.82 516.74 43147.78 48108.71 2022-04-15 22:01:15.000 105 21270.78 516.77 43147.74 48108.70 2022-04-15 22:01:16.000 105 21270.83 516.75 43147.75 48108.66 2022-04-15 22:01:17.000 105 21270.84 516.74 43147.72 48108.68 2022-04-15 22:01:18.000 105 21270.82 516.75 43147.71 48108.65 2022-04-15 22:01:19.000 105 21270.84 516.76 43147.71 48108.68 2022-04-15 22:01:20.000 105 21270.87 516.76 43147.72 48108.67 2022-04-15 22:01:21.000 105 21270.82 516.75 43147.74 48108.66 2022-04-15 22:01:22.000 105 21270.83 516.70 43147.72 48108.65 2022-04-15 22:01:23.000 105 21270.80 516.67 43147.69 48108.64 2022-04-15 22:01:24.000 105 21270.80 516.68 43147.72 48108.70 2022-04-15 22:01:25.000 105 21270.83 516.68 43147.75 48108.68 2022-04-15 22:01:26.000 105 21270.81 516.67 43147.74 48108.68 2022-04-15 22:01:27.000 105 21270.81 516.66 43147.76 48108.66 2022-04-15 22:01:28.000 105 21270.85 516.60 43147.76 48108.69 2022-04-15 22:01:29.000 105 21270.82 516.60 43147.77 48108.66 2022-04-15 22:01:30.000 105 21270.82 516.60 43147.76 48108.70 2022-04-15 22:01:31.000 105 21270.81 516.59 43147.76 48108.67 2022-04-15 22:01:32.000 105 21270.82 516.58 43147.76 48108.67 2022-04-15 22:01:33.000 105 21270.83 516.54 43147.80 48108.72 2022-04-15 22:01:34.000 105 21270.85 516.54 43147.82 48108.70 2022-04-15 22:01:35.000 105 21270.84 516.54 43147.83 48108.73 2022-04-15 22:01:36.000 105 21270.87 516.56 43147.83 48108.77 2022-04-15 22:01:37.000 105 21270.88 516.53 43147.84 48108.79 2022-04-15 22:01:38.000 105 21270.87 516.58 43147.86 48108.77 2022-04-15 22:01:39.000 105 21270.87 516.62 43147.86 48108.82 2022-04-15 22:01:40.000 105 21270.87 516.64 43147.83 48108.78 2022-04-15 22:01:41.000 105 21270.87 516.66 43147.85 48108.78 2022-04-15 22:01:42.000 105 21270.87 516.69 43147.82 48108.74 2022-04-15 22:01:43.000 105 21270.87 516.70 43147.81 48108.77 2022-04-15 22:01:44.000 105 21270.83 516.73 43147.80 48108.77 2022-04-15 22:01:45.000 105 21270.82 516.74 43147.80 48108.72 2022-04-15 22:01:46.000 105 21270.79 516.73 43147.83 48108.76 2022-04-15 22:01:47.000 105 21270.79 516.75 43147.77 48108.73 2022-04-15 22:01:48.000 105 21270.77 516.77 43147.74 48108.69 2022-04-15 22:01:49.000 105 21270.78 516.76 43147.76 48108.70 2022-04-15 22:01:50.000 105 21270.77 516.75 43147.78 48108.70 2022-04-15 22:01:51.000 105 21270.76 516.76 43147.77 48108.68 2022-04-15 22:01:52.000 105 21270.73 516.75 43147.76 48108.65 2022-04-15 22:01:53.000 105 21270.73 516.75 43147.78 48108.67 2022-04-15 22:01:54.000 105 21270.72 516.76 43147.77 48108.66 2022-04-15 22:01:55.000 105 21270.69 516.75 43147.76 48108.65 2022-04-15 22:01:56.000 105 21270.72 516.72 43147.75 48108.67 2022-04-15 22:01:57.000 105 21270.71 516.71 43147.75 48108.63 2022-04-15 22:01:58.000 105 21270.69 516.71 43147.77 48108.69 2022-04-15 22:01:59.000 105 21270.68 516.69 43147.77 48108.62 2022-04-15 22:02:00.000 105 21270.69 516.67 43147.80 48108.64 2022-04-15 22:02:01.000 105 21270.69 516.64 43147.79 48108.68 2022-04-15 22:02:02.000 105 21270.66 516.64 43147.79 48108.62 2022-04-15 22:02:03.000 105 21270.64 516.66 43147.80 48108.68 2022-04-15 22:02:04.000 105 21270.63 516.65 43147.77 48108.63 2022-04-15 22:02:05.000 105 21270.63 516.65 43147.77 48108.66 2022-04-15 22:02:06.000 105 21270.63 516.65 43147.78 48108.63 2022-04-15 22:02:07.000 105 21270.61 516.65 43147.78 48108.61 2022-04-15 22:02:08.000 105 21270.60 516.67 43147.82 48108.65 2022-04-15 22:02:09.000 105 21270.58 516.64 43147.81 48108.62 2022-04-15 22:02:10.000 105 21270.58 516.62 43147.83 48108.63 2022-04-15 22:02:11.000 105 21270.59 516.63 43147.84 48108.63 2022-04-15 22:02:12.000 105 21270.59 516.62 43147.85 48108.63 2022-04-15 22:02:13.000 105 21270.56 516.63 43147.82 48108.65 2022-04-15 22:02:14.000 105 21270.56 516.65 43147.82 48108.62 2022-04-15 22:02:15.000 105 21270.55 516.64 43147.82 48108.63 2022-04-15 22:02:16.000 105 21270.51 516.65 43147.83 48108.62 2022-04-15 22:02:17.000 105 21270.54 516.64 43147.84 48108.59 2022-04-15 22:02:18.000 105 21270.57 516.63 43147.84 48108.65 2022-04-15 22:02:19.000 105 21270.55 516.64 43147.84 48108.63 2022-04-15 22:02:20.000 105 21270.56 516.63 43147.84 48108.62 2022-04-15 22:02:21.000 105 21270.58 516.62 43147.84 48108.63 2022-04-15 22:02:22.000 105 21270.57 516.61 43147.85 48108.62 2022-04-15 22:02:23.000 105 21270.57 516.57 43147.84 48108.65 2022-04-15 22:02:24.000 105 21270.54 516.58 43147.83 48108.61 2022-04-15 22:02:25.000 105 21270.56 516.59 43147.85 48108.64 2022-04-15 22:02:26.000 105 21270.57 516.59 43147.83 48108.66 2022-04-15 22:02:27.000 105 21270.54 516.56 43147.80 48108.60 2022-04-15 22:02:28.000 105 21270.53 516.59 43147.78 48108.63 2022-04-15 22:02:29.000 105 21270.53 516.60 43147.76 48108.60 2022-04-15 22:02:30.000 105 21270.53 516.60 43147.79 48108.59 2022-04-15 22:02:31.000 105 21270.52 516.62 43147.78 48108.58 2022-04-15 22:02:32.000 105 21270.51 516.62 43147.74 48108.55 2022-04-15 22:02:33.000 105 21270.45 516.61 43147.72 48108.57 2022-04-15 22:02:34.000 105 21270.45 516.62 43147.75 48108.54 2022-04-15 22:02:35.000 105 21270.43 516.62 43147.76 48108.53 2022-04-15 22:02:36.000 105 21270.41 516.59 43147.75 48108.50 2022-04-15 22:02:37.000 105 21270.38 516.58 43147.72 48108.47 2022-04-15 22:02:38.000 105 21270.37 516.56 43147.70 48108.48 2022-04-15 22:02:39.000 105 21270.38 516.52 43147.71 48108.46 2022-04-15 22:02:40.000 105 21270.40 516.49 43147.73 48108.44 2022-04-15 22:02:41.000 105 21270.41 516.47 43147.76 48108.45 2022-04-15 22:02:42.000 105 21270.39 516.45 43147.75 48108.46 2022-04-15 22:02:43.000 105 21270.39 516.42 43147.75 48108.49 2022-04-15 22:02:44.000 105 21270.43 516.38 43147.75 48108.44 2022-04-15 22:02:45.000 105 21270.42 516.34 43147.76 48108.48 2022-04-15 22:02:46.000 105 21270.43 516.30 43147.75 48108.51 2022-04-15 22:02:47.000 105 21270.44 516.27 43147.78 48108.51 2022-04-15 22:02:48.000 105 21270.42 516.22 43147.78 48108.49 2022-04-15 22:02:49.000 105 21270.45 516.21 43147.81 48108.54 2022-04-15 22:02:50.000 105 21270.49 516.16 43147.81 48108.57 2022-04-15 22:02:51.000 105 21270.47 516.13 43147.80 48108.54 2022-04-15 22:02:52.000 105 21270.43 516.08 43147.82 48108.57 2022-04-15 22:02:53.000 105 21270.42 516.06 43147.85 48108.54 2022-04-15 22:02:54.000 105 21270.43 516.00 43147.86 48108.60 2022-04-15 22:02:55.000 105 21270.44 515.97 43147.85 48108.56 2022-04-15 22:02:56.000 105 21270.43 515.96 43147.87 48108.59 2022-04-15 22:02:57.000 105 21270.40 515.95 43147.90 48108.60 2022-04-15 22:02:58.000 105 21270.39 515.93 43147.84 48108.56 2022-04-15 22:02:59.000 105 21270.40 515.93 43147.86 48108.59 2022-04-15 22:03:00.000 105 21270.37 515.93 43147.89 48108.59 2022-04-15 22:03:01.000 105 21270.31 515.95 43147.88 48108.58 2022-04-15 22:03:02.000 105 21270.28 515.97 43147.88 48108.56 2022-04-15 22:03:03.000 105 21270.25 515.95 43147.84 48108.54 2022-04-15 22:03:04.000 105 21270.22 515.93 43147.86 48108.57 2022-04-15 22:03:05.000 105 21270.21 515.93 43147.88 48108.52 2022-04-15 22:03:06.000 105 21270.19 515.92 43147.88 48108.52 2022-04-15 22:03:07.000 105 21270.17 515.93 43147.86 48108.52 2022-04-15 22:03:08.000 105 21270.13 515.92 43147.88 48108.48 2022-04-15 22:03:09.000 105 21270.10 515.90 43147.90 48108.51 2022-04-15 22:03:10.000 105 21270.08 515.88 43147.92 48108.49 2022-04-15 22:03:11.000 105 21270.05 515.88 43147.93 48108.50 2022-04-15 22:03:12.000 105 21270.04 515.88 43147.93 48108.48 2022-04-15 22:03:13.000 105 21270.01 515.88 43147.92 48108.46 2022-04-15 22:03:14.000 105 21270.01 515.85 43147.93 48108.48 2022-04-15 22:03:15.000 105 21270.02 515.81 43147.94 48108.42 2022-04-15 22:03:16.000 105 21269.96 515.80 43147.94 48108.46 2022-04-15 22:03:17.000 105 21269.94 515.78 43147.95 48108.46 2022-04-15 22:03:18.000 105 21269.92 515.78 43147.92 48108.40 2022-04-15 22:03:19.000 105 21269.90 515.77 43147.91 48108.40 2022-04-15 22:03:20.000 105 21269.88 515.74 43147.95 48108.44 2022-04-15 22:03:21.000 105 21269.88 515.69 43147.94 48108.40 2022-04-15 22:03:22.000 105 21269.83 515.70 43147.92 48108.36 2022-04-15 22:03:23.000 105 21269.80 515.69 43147.92 48108.39 2022-04-15 22:03:24.000 105 21269.79 515.66 43147.90 48108.34 2022-04-15 22:03:25.000 105 21269.74 515.68 43147.89 48108.35 2022-04-15 22:03:26.000 105 21269.71 515.68 43147.90 48108.29 2022-04-15 22:03:27.000 105 21269.68 515.66 43147.90 48108.30 2022-04-15 22:03:28.000 105 21269.65 515.66 43147.91 48108.30 2022-04-15 22:03:29.000 105 21269.63 515.64 43147.89 48108.27 2022-04-15 22:03:30.000 105 21269.61 515.62 43147.88 48108.27 2022-04-15 22:03:31.000 105 21269.57 515.65 43147.90 48108.26 2022-04-15 22:03:32.000 105 21269.56 515.66 43147.86 48108.23 2022-04-15 22:03:33.000 105 21269.53 515.61 43147.85 48108.18 2022-04-15 22:03:34.000 105 21269.51 515.59 43147.85 48108.18 2022-04-15 22:03:35.000 105 21269.51 515.57 43147.84 48108.19 2022-04-15 22:03:36.000 105 21269.48 515.54 43147.83 48108.13 2022-04-15 22:03:37.000 105 21269.47 515.51 43147.82 48108.16 2022-04-15 22:03:38.000 105 21269.42 515.52 43147.81 48108.08 2022-04-15 22:03:39.000 105 21269.37 515.51 43147.81 48108.11 2022-04-15 22:03:40.000 105 21269.36 515.50 43147.78 48108.07 2022-04-15 22:03:41.000 105 21269.35 515.49 43147.77 48108.04 2022-04-15 22:03:42.000 105 21269.35 515.48 43147.77 48108.05 2022-04-15 22:03:43.000 105 21269.33 515.49 43147.76 48108.02 2022-04-15 22:03:44.000 105 21269.34 515.49 43147.75 48108.04 2022-04-15 22:03:45.000 105 21269.33 515.47 43147.75 48108.00 2022-04-15 22:03:46.000 105 21269.31 515.46 43147.72 48107.98 2022-04-15 22:03:47.000 105 21269.28 515.46 43147.73 48107.97 2022-04-15 22:03:48.000 105 21269.21 515.44 43147.73 48107.95 2022-04-15 22:03:49.000 105 21269.22 515.38 43147.77 48108.01 2022-04-15 22:03:50.000 105 21269.20 515.37 43147.73 48107.96 2022-04-15 22:03:51.000 105 21269.19 515.36 43147.74 48107.97 2022-04-15 22:03:52.000 105 21269.17 515.36 43147.76 48107.95 2022-04-15 22:03:53.000 105 21269.19 515.37 43147.82 48107.98 2022-04-15 22:03:54.000 105 21269.14 515.37 43147.81 48107.96 2022-04-15 22:03:55.000 105 21269.14 515.33 43147.78 48107.99 2022-04-15 22:03:56.000 105 21269.14 515.33 43147.81 48107.98 2022-04-15 22:03:57.000 105 21269.15 515.30 43147.81 48107.96 2022-04-15 22:03:58.000 105 21269.13 515.25 43147.82 48107.98 2022-04-15 22:03:59.000 105 21269.13 515.25 43147.82 48107.98 2022-04-15 22:04:00.000 105 21269.13 515.24 43147.83 48108.02 2022-04-15 22:04:01.000 105 21269.10 515.24 43147.84 48107.98 2022-04-15 22:04:02.000 105 21269.11 515.23 43147.86 48108.01 2022-04-15 22:04:03.000 105 21269.11 515.23 43147.91 48108.04 2022-04-15 22:04:04.000 105 21269.08 515.23 43147.91 48107.99 2022-04-15 22:04:05.000 105 21269.06 515.22 43147.91 48108.04 2022-04-15 22:04:06.000 105 21269.07 515.22 43147.87 48107.98 2022-04-15 22:04:07.000 105 21269.08 515.22 43147.87 48108.01 2022-04-15 22:04:08.000 105 21269.07 515.21 43147.89 48108.03 2022-04-15 22:04:09.000 105 21269.06 515.20 43147.91 48108.00 2022-04-15 22:04:10.000 105 21269.09 515.17 43147.87 48107.96 2022-04-15 22:04:11.000 105 21269.10 515.15 43147.88 48108.03 2022-04-15 22:04:12.000 105 21269.09 515.14 43147.89 48107.98 2022-04-15 22:04:13.000 105 21269.06 515.15 43147.92 48108.03 2022-04-15 22:04:14.000 105 21269.06 515.14 43147.89 48107.99 2022-04-15 22:04:15.000 105 21269.05 515.14 43147.87 48107.99 2022-04-15 22:04:16.000 105 21269.05 515.13 43147.92 48108.01 2022-04-15 22:04:17.000 105 21269.03 515.11 43147.91 48107.98 2022-04-15 22:04:18.000 105 21269.03 515.11 43147.89 48107.99 2022-04-15 22:04:19.000 105 21269.02 515.09 43147.91 48107.98 2022-04-15 22:04:20.000 105 21268.98 515.11 43147.87 48107.98 2022-04-15 22:04:21.000 105 21268.99 515.09 43147.86 48108.00 2022-04-15 22:04:22.000 105 21268.96 515.07 43147.84 48107.95 2022-04-15 22:04:23.000 105 21268.93 515.07 43147.86 48107.96 2022-04-15 22:04:24.000 105 21268.92 515.06 43147.86 48107.92 2022-04-15 22:04:25.000 105 21268.91 515.07 43147.85 48107.92 2022-04-15 22:04:26.000 105 21268.89 515.05 43147.84 48107.93 2022-04-15 22:04:27.000 105 21268.91 515.03 43147.80 48107.91 2022-04-15 22:04:28.000 105 21268.92 514.99 43147.82 48107.90 2022-04-15 22:04:29.000 105 21268.90 514.99 43147.81 48107.91 2022-04-15 22:04:30.000 105 21268.85 514.98 43147.82 48107.90 2022-04-15 22:04:31.000 105 21268.82 514.96 43147.83 48107.87 2022-04-15 22:04:32.000 105 21268.82 514.91 43147.82 48107.84 2022-04-15 22:04:33.000 105 21268.85 514.89 43147.84 48107.86 2022-04-15 22:04:34.000 105 21268.85 514.87 43147.86 48107.90 2022-04-15 22:04:35.000 105 21268.82 514.88 43147.86 48107.85 2022-04-15 22:04:36.000 105 21268.85 514.86 43147.84 48107.88 2022-04-15 22:04:37.000 105 21268.85 514.80 43147.87 48107.87 2022-04-15 22:04:38.000 105 21268.84 514.77 43147.88 48107.88 2022-04-15 22:04:39.000 105 21268.82 514.76 43147.88 48107.90 2022-04-15 22:04:40.000 105 21268.77 514.76 43147.86 48107.85 2022-04-15 22:04:41.000 105 21268.75 514.76 43147.89 48107.85 2022-04-15 22:04:42.000 105 21268.75 514.74 43147.90 48107.88 2022-04-15 22:04:43.000 105 21268.74 514.78 43147.86 48107.88 2022-04-15 22:04:44.000 105 21268.73 514.78 43147.88 48107.82 2022-04-15 22:04:45.000 105 21268.74 514.76 43147.84 48107.84 2022-04-15 22:04:46.000 105 21268.71 514.76 43147.86 48107.84 2022-04-15 22:04:47.000 105 21268.71 514.76 43147.85 48107.82 2022-04-15 22:04:48.000 105 21268.69 514.72 43147.87 48107.82 2022-04-15 22:04:49.000 105 21268.68 514.73 43147.86 48107.82 2022-04-15 22:04:50.000 105 21268.64 514.71 43147.85 48107.78 2022-04-15 22:04:51.000 105 21268.65 514.68 43147.86 48107.77 2022-04-15 22:04:52.000 105 21268.63 514.64 43147.85 48107.79 2022-04-15 22:04:53.000 105 21268.63 514.65 43147.82 48107.78 2022-04-15 22:04:54.000 105 21268.63 514.67 43147.84 48107.76 2022-04-15 22:04:55.000 105 21268.61 514.68 43147.79 48107.72 2022-04-15 22:04:56.000 105 21268.60 514.65 43147.78 48107.75 2022-04-15 22:04:57.000 105 21268.59 514.64 43147.80 48107.73 2022-04-15 22:04:58.000 105 21268.59 514.63 43147.80 48107.75 2022-04-15 22:04:59.000 105 21268.59 514.64 43147.81 48107.69 2022-04-15 22:05:00.000 105 21268.59 514.62 43147.84 48107.73 2022-04-15 22:05:01.000 105 21268.58 514.65 43147.83 48107.74 2022-04-15 22:05:02.000 105 21268.57 514.65 43147.82 48107.70 2022-04-15 22:05:03.000 105 21268.57 514.65 43147.82 48107.73 2022-04-15 22:05:04.000 105 21268.57 514.64 43147.81 48107.68 2022-04-15 22:05:05.000 105 21268.52 514.66 43147.81 48107.73 2022-04-15 22:05:06.000 105 21268.49 514.63 43147.83 48107.72 2022-04-15 22:05:07.000 105 21268.49 514.65 43147.84 48107.67 2022-04-15 22:05:08.000 105 21268.46 514.62 43147.85 48107.67 2022-04-15 22:05:09.000 105 21268.46 514.62 43147.83 48107.71 2022-04-15 22:05:10.000 105 21268.45 514.64 43147.79 48107.68 2022-04-15 22:05:11.000 105 21268.43 514.63 43147.84 48107.64 2022-04-15 22:05:12.000 105 21268.42 514.64 43147.84 48107.68 2022-04-15 22:05:13.000 105 21268.41 514.63 43147.85 48107.70 2022-04-15 22:05:14.000 105 21268.37 514.64 43147.86 48107.64 2022-04-15 22:05:15.000 105 21268.35 514.63 43147.84 48107.69 2022-04-15 22:05:16.000 105 21268.34 514.62 43147.81 48107.65 2022-04-15 22:05:17.000 105 21268.35 514.62 43147.83 48107.66 2022-04-15 22:05:18.000 105 21268.29 514.63 43147.83 48107.64 2022-04-15 22:05:19.000 105 21268.28 514.62 43147.82 48107.64 2022-04-15 22:05:20.000 105 21268.28 514.62 43147.81 48107.62 2022-04-15 22:05:21.000 105 21268.26 514.62 43147.81 48107.65 2022-04-15 22:05:22.000 105 21268.26 514.63 43147.81 48107.62 2022-04-15 22:05:23.000 105 21268.27 514.65 43147.79 48107.57 2022-04-15 22:05:24.000 105 21268.25 514.65 43147.79 48107.60 2022-04-15 22:05:25.000 105 21268.23 514.64 43147.79 48107.56 2022-04-15 22:05:26.000 105 21268.23 514.63 43147.74 48107.54 2022-04-15 22:05:27.000 105 21268.20 514.65 43147.77 48107.50 2022-04-15 22:05:28.000 105 21268.16 514.67 43147.74 48107.50 2022-04-15 22:05:29.000 105 21268.20 514.71 43147.68 48107.47 2022-04-15 22:05:30.000 105 21268.18 514.71 43147.67 48107.45 2022-04-15 22:05:31.000 105 21268.15 514.74 43147.64 48107.43 2022-04-15 22:05:32.000 105 21268.11 514.74 43147.64 48107.35 2022-04-15 22:05:33.000 105 21268.10 514.76 43147.64 48107.38 2022-04-15 22:05:34.000 105 21268.06 514.81 43147.58 48107.31 2022-04-15 22:05:35.000 105 21268.01 514.84 43147.57 48107.32 2022-04-15 22:05:36.000 105 21268.00 514.83 43147.57 48107.28 2022-04-15 22:05:37.000 105 21267.94 514.84 43147.59 48107.26 2022-04-15 22:05:38.000 105 21267.89 514.83 43147.60 48107.23 2022-04-15 22:05:39.000 105 21267.87 514.81 43147.58 48107.18 2022-04-15 22:05:40.000 105 21267.85 514.83 43147.60 48107.18 2022-04-15 22:05:41.000 105 21267.84 514.84 43147.59 48107.19 2022-04-15 22:05:42.000 105 21267.81 514.85 43147.59 48107.17 2022-04-15 22:05:43.000 105 21267.81 514.88 43147.55 48107.18 2022-04-15 22:05:44.000 105 21267.80 514.89 43147.56 48107.17 2022-04-15 22:05:45.000 105 21267.79 514.91 43147.53 48107.14 2022-04-15 22:05:46.000 105 21267.84 514.91 43147.54 48107.11 2022-04-15 22:05:47.000 105 21267.81 514.93 43147.51 48107.18 2022-04-15 22:05:48.000 105 21267.81 514.92 43147.55 48107.15 2022-04-15 22:05:49.000 105 21267.81 514.90 43147.56 48107.13 2022-04-15 22:05:50.000 105 21267.81 514.93 43147.54 48107.14 2022-04-15 22:05:51.000 105 21267.82 514.94 43147.54 48107.17 2022-04-15 22:05:52.000 105 21267.83 514.96 43147.56 48107.14 2022-04-15 22:05:53.000 105 21267.82 514.97 43147.55 48107.15 2022-04-15 22:05:54.000 105 21267.85 514.95 43147.53 48107.16 2022-04-15 22:05:55.000 105 21267.85 514.95 43147.56 48107.16 2022-04-15 22:05:56.000 105 21267.84 514.94 43147.58 48107.16 2022-04-15 22:05:57.000 105 21267.83 514.92 43147.58 48107.18 2022-04-15 22:05:58.000 105 21267.80 514.95 43147.58 48107.19 2022-04-15 22:05:59.000 105 21267.82 514.93 43147.57 48107.19 2022-04-15 22:06:00.000 105 21267.83 514.92 43147.55 48107.17 2022-04-15 22:06:01.000 105 21267.83 514.95 43147.56 48107.18 2022-04-15 22:06:02.000 105 21267.83 514.91 43147.57 48107.17 2022-04-15 22:06:03.000 105 21267.82 514.90 43147.57 48107.16 2022-04-15 22:06:04.000 105 21267.83 514.89 43147.62 48107.17 2022-04-15 22:06:05.000 105 21267.82 514.89 43147.60 48107.18 2022-04-15 22:06:06.000 105 21267.84 514.88 43147.63 48107.19 2022-04-15 22:06:07.000 105 21267.77 514.88 43147.64 48107.14 2022-04-15 22:06:08.000 105 21267.76 514.89 43147.63 48107.17 2022-04-15 22:06:09.000 105 21267.76 514.89 43147.64 48107.17 2022-04-15 22:06:10.000 105 21267.73 514.92 43147.64 48107.20 2022-04-15 22:06:11.000 105 21267.73 514.92 43147.65 48107.14 2022-04-15 22:06:12.000 105 21267.71 514.94 43147.68 48107.16 2022-04-15 22:06:13.000 105 21267.68 514.98 43147.65 48107.14 2022-04-15 22:06:14.000 105 21267.61 515.01 43147.64 48107.16 2022-04-15 22:06:15.000 105 21267.60 515.06 43147.65 48107.17 2022-04-15 22:06:16.000 105 21267.56 515.07 43147.60 48107.11 2022-04-15 22:06:17.000 105 21267.54 515.09 43147.60 48107.10 2022-04-15 22:06:18.000 105 21267.53 515.10 43147.59 48107.06 2022-04-15 22:06:19.000 105 21267.49 515.11 43147.59 48107.07 2022-04-15 22:06:20.000 105 21267.48 515.10 43147.57 48107.03 2022-04-15 22:06:21.000 105 21267.45 515.14 43147.57 48107.04 2022-04-15 22:06:22.000 105 21267.46 515.15 43147.57 48107.00 2022-04-15 22:06:23.000 105 21267.41 515.16 43147.60 48107.01 2022-04-15 22:06:24.000 105 21267.37 515.15 43147.58 48106.97 2022-04-15 22:06:25.000 105 21267.34 515.19 43147.56 48106.98 2022-04-15 22:06:26.000 105 21267.33 515.18 43147.53 48106.91 2022-04-15 22:06:27.000 105 21267.30 515.17 43147.56 48106.92 2022-04-15 22:06:28.000 105 21267.30 515.19 43147.50 48106.92 2022-04-15 22:06:29.000 105 21267.26 515.18 43147.51 48106.89 2022-04-15 22:06:30.000 105 21267.21 515.19 43147.54 48106.87 2022-04-15 22:06:31.000 105 21267.21 515.24 43147.54 48106.86 2022-04-15 22:06:32.000 105 21267.19 515.24 43147.54 48106.81 2022-04-15 22:06:33.000 105 21267.17 515.25 43147.53 48106.83 2022-04-15 22:06:34.000 105 21267.13 515.30 43147.51 48106.78 2022-04-15 22:06:35.000 105 21267.10 515.34 43147.50 48106.80 2022-04-15 22:06:36.000 105 21267.08 515.34 43147.47 48106.77 2022-04-15 22:06:37.000 105 21267.09 515.32 43147.47 48106.75 2022-04-15 22:06:38.000 105 21267.08 515.36 43147.48 48106.72 2022-04-15 22:06:39.000 105 21267.07 515.36 43147.46 48106.75 2022-04-15 22:06:40.000 105 21267.08 515.37 43147.43 48106.71 2022-04-15 22:06:41.000 105 21267.05 515.37 43147.43 48106.74 2022-04-15 22:06:42.000 105 21267.05 515.39 43147.45 48106.71 2022-04-15 22:06:43.000 105 21267.03 515.41 43147.42 48106.73 2022-04-15 22:06:44.000 105 21267.03 515.43 43147.46 48106.69 2022-04-15 22:06:45.000 105 21267.01 515.42 43147.45 48106.68 2022-04-15 22:06:46.000 105 21266.99 515.43 43147.46 48106.69 2022-04-15 22:06:47.000 105 21266.99 515.44 43147.45 48106.68 2022-04-15 22:06:48.000 105 21267.01 515.44 43147.45 48106.65 2022-04-15 22:06:49.000 105 21267.03 515.45 43147.49 48106.69 2022-04-15 22:06:50.000 105 21267.01 515.49 43147.47 48106.66 2022-04-15 22:06:51.000 105 21267.00 515.53 43147.48 48106.71 2022-04-15 22:06:52.000 105 21267.00 515.52 43147.47 48106.66 2022-04-15 22:06:53.000 105 21266.99 515.52 43147.47 48106.67 2022-04-15 22:06:54.000 105 21266.99 515.56 43147.50 48106.72 2022-04-15 22:06:55.000 105 21266.97 515.59 43147.48 48106.66 2022-04-15 22:06:56.000 105 21266.98 515.60 43147.51 48106.71 2022-04-15 22:06:57.000 105 21266.99 515.61 43147.48 48106.69 2022-04-15 22:06:58.000 105 21266.99 515.64 43147.46 48106.68 2022-04-15 22:06:59.000 105 21267.04 515.64 43147.46 48106.73 2022-04-15 22:07:00.000 105 21267.03 515.66 43147.46 48106.74 2022-04-15 22:07:01.000 105 21267.04 515.67 43147.46 48106.70 2022-04-15 22:07:02.000 105 21267.04 515.67 43147.49 48106.72 2022-04-15 22:07:03.000 105 21267.07 515.68 43147.50 48106.75 2022-04-15 22:07:04.000 105 21267.05 515.70 43147.51 48106.75 2022-04-15 22:07:05.000 105 21267.04 515.73 43147.51 48106.76 2022-04-15 22:07:06.000 105 21267.06 515.76 43147.53 48106.75 2022-04-15 22:07:07.000 105 21267.03 515.78 43147.52 48106.75 2022-04-15 22:07:08.000 105 21267.05 515.79 43147.52 48106.76 2022-04-15 22:07:09.000 105 21267.05 515.81 43147.53 48106.78 2022-04-15 22:07:10.000 105 21267.07 515.81 43147.53 48106.74 2022-04-15 22:07:11.000 105 21267.02 515.79 43147.54 48106.80 2022-04-15 22:07:12.000 105 21267.03 515.81 43147.55 48106.79 2022-04-15 22:07:13.000 105 21267.03 515.84 43147.56 48106.76 2022-04-15 22:07:14.000 105 21267.00 515.87 43147.57 48106.78 2022-04-15 22:07:15.000 105 21267.00 515.90 43147.55 48106.78 2022-04-15 22:07:16.000 105 21267.00 515.90 43147.55 48106.76 2022-04-15 22:07:17.000 105 21267.01 515.93 43147.51 48106.78 2022-04-15 22:07:18.000 105 21267.00 515.92 43147.50 48106.74 2022-04-15 22:07:19.000 105 21266.99 515.95 43147.52 48106.73 2022-04-15 22:07:20.000 105 21266.98 515.96 43147.53 48106.80 2022-04-15 22:07:21.000 105 21266.95 515.97 43147.52 48106.71 2022-04-15 22:07:22.000 105 21266.97 515.95 43147.51 48106.74 2022-04-15 22:07:23.000 105 21266.94 515.96 43147.54 48106.73 2022-04-15 22:07:24.000 105 21266.93 516.00 43147.54 48106.68 2022-04-15 22:07:25.000 105 21266.93 515.99 43147.54 48106.72 2022-04-15 22:07:26.000 105 21266.89 516.01 43147.53 48106.73 2022-04-15 22:07:27.000 105 21266.89 516.02 43147.53 48106.72 2022-04-15 22:07:28.000 105 21266.87 516.05 43147.52 48106.70 2022-04-15 22:07:29.000 105 21266.85 516.07 43147.55 48106.66 2022-04-15 22:07:30.000 105 21266.82 516.09 43147.53 48106.70 2022-04-15 22:07:31.000 105 21266.85 516.10 43147.50 48106.71 2022-04-15 22:07:32.000 105 21266.87 516.09 43147.50 48106.66 2022-04-15 22:07:33.000 105 21266.83 516.11 43147.47 48106.70 2022-04-15 22:07:34.000 105 21266.86 516.15 43147.47 48106.66 2022-04-15 22:07:35.000 105 21266.85 516.17 43147.50 48106.67 2022-04-15 22:07:36.000 105 21266.87 516.23 43147.47 48106.66 2022-04-15 22:07:37.000 105 21266.83 516.29 43147.45 48106.68 2022-04-15 22:07:38.000 105 21266.80 516.34 43147.44 48106.61 2022-04-15 22:07:39.000 105 21266.82 516.37 43147.41 48106.64 2022-04-15 22:07:40.000 105 21266.81 516.38 43147.38 48106.57 2022-04-15 22:07:41.000 105 21266.78 516.43 43147.34 48106.58 2022-04-15 22:07:42.000 105 21266.79 516.44 43147.37 48106.56 2022-04-15 22:07:43.000 105 21266.76 516.46 43147.35 48106.52 2022-04-15 22:07:44.000 105 21266.77 516.48 43147.30 48106.52 2022-04-15 22:07:45.000 105 21266.78 516.51 43147.31 48106.52 2022-04-15 22:07:46.000 105 21266.76 516.52 43147.31 48106.50 2022-04-15 22:07:47.000 105 21266.76 516.56 43147.30 48106.46 2022-04-15 22:07:48.000 105 21266.76 516.58 43147.30 48106.49 2022-04-15 22:07:49.000 105 21266.77 516.60 43147.30 48106.50 2022-04-15 22:07:50.000 105 21266.80 516.60 43147.31 48106.46 2022-04-15 22:07:51.000 105 21266.78 516.63 43147.27 48106.50 2022-04-15 22:07:52.000 105 21266.75 516.63 43147.30 48106.47 2022-04-15 22:07:53.000 105 21266.76 516.64 43147.32 48106.52 2022-04-15 22:07:54.000 105 21266.76 516.61 43147.32 48106.48 2022-04-15 22:07:55.000 105 21266.77 516.67 43147.33 48106.52 2022-04-15 22:07:56.000 105 21266.82 516.72 43147.37 48106.51 2022-04-15 22:07:57.000 105 21266.83 516.73 43147.35 48106.58 2022-04-15 22:07:58.000 105 21266.83 516.75 43147.33 48106.51 2022-04-15 22:07:59.000 105 21266.84 516.75 43147.33 48106.51 2022-04-15 22:08:00.000 105 21266.83 516.77 43147.31 48106.54 2022-04-15 22:08:01.000 105 21266.86 516.76 43147.28 48106.52 2022-04-15 22:08:02.000 105 21266.86 516.76 43147.31 48106.51 2022-04-15 22:08:03.000 105 21266.87 516.76 43147.31 48106.50 2022-04-15 22:08:04.000 105 21266.88 516.78 43147.32 48106.52 2022-04-15 22:08:05.000 105 21266.88 516.77 43147.31 48106.56 2022-04-15 22:08:06.000 105 21266.88 516.75 43147.34 48106.56 2022-04-15 22:08:07.000 105 21266.87 516.78 43147.35 48106.53 2022-04-15 22:08:08.000 105 21266.87 516.78 43147.36 48106.60 2022-04-15 22:08:09.000 105 21266.91 516.81 43147.38 48106.58 2022-04-15 22:08:10.000 105 21266.91 516.85 43147.37 48106.61 2022-04-15 22:08:11.000 105 21266.91 516.87 43147.38 48106.63 2022-04-15 22:08:12.000 105 21266.90 516.89 43147.35 48106.58 2022-04-15 22:08:13.000 105 21266.94 516.89 43147.35 48106.64 2022-04-15 22:08:14.000 105 21266.96 516.88 43147.39 48106.61 2022-04-15 22:08:15.000 105 21266.97 516.87 43147.39 48106.63 2022-04-15 22:08:16.000 105 21266.98 516.91 43147.39 48106.67 2022-04-15 22:08:17.000 105 21266.98 516.92 43147.39 48106.68 2022-04-15 22:08:18.000 105 21266.98 516.95 43147.36 48106.68 2022-04-15 22:08:19.000 105 21266.98 516.93 43147.38 48106.70 2022-04-15 22:08:20.000 105 21266.98 516.94 43147.38 48106.66 2022-04-15 22:08:21.000 105 21266.99 516.93 43147.40 48106.69 2022-04-15 22:08:22.000 105 21267.00 516.93 43147.41 48106.69 2022-04-15 22:08:23.000 105 21267.03 516.92 43147.42 48106.70 2022-04-15 22:08:24.000 105 21267.03 516.93 43147.43 48106.69 2022-04-15 22:08:25.000 105 21267.01 516.95 43147.38 48106.69 2022-04-15 22:08:26.000 105 21267.04 516.94 43147.41 48106.69 2022-04-15 22:08:27.000 105 21267.01 516.95 43147.40 48106.70 2022-04-15 22:08:28.000 105 21267.04 516.96 43147.39 48106.74 2022-04-15 22:08:29.000 105 21267.01 516.96 43147.35 48106.70 2022-04-15 22:08:30.000 105 21267.00 516.99 43147.35 48106.71 2022-04-15 22:08:31.000 105 21267.03 516.97 43147.36 48106.71 2022-04-15 22:08:32.000 105 21267.05 516.99 43147.42 48106.72 2022-04-15 22:08:33.000 105 21267.05 517.00 43147.41 48106.68 2022-04-15 22:08:34.000 105 21267.03 517.02 43147.39 48106.70 2022-04-15 22:08:35.000 105 21267.03 517.04 43147.36 48106.71 2022-04-15 22:08:36.000 105 21267.01 517.03 43147.38 48106.66 2022-04-15 22:08:37.000 105 21267.03 517.04 43147.39 48106.72 2022-04-15 22:08:38.000 105 21267.04 517.03 43147.37 48106.66 2022-04-15 22:08:39.000 105 21267.04 517.05 43147.38 48106.70 2022-04-15 22:08:40.000 105 21267.05 517.03 43147.42 48106.73 2022-04-15 22:08:41.000 105 21267.09 517.01 43147.40 48106.69 2022-04-15 22:08:42.000 105 21267.07 517.05 43147.42 48106.73 2022-04-15 22:08:43.000 105 21267.11 517.07 43147.41 48106.71 2022-04-15 22:08:44.000 105 21267.13 517.03 43147.39 48106.70 2022-04-15 22:08:45.000 105 21267.16 517.02 43147.43 48106.75 2022-04-15 22:08:46.000 105 21267.17 517.01 43147.42 48106.74 2022-04-15 22:08:47.000 105 21267.20 517.01 43147.40 48106.74 2022-04-15 22:08:48.000 105 21267.22 517.01 43147.39 48106.79 2022-04-15 22:08:49.000 105 21267.21 517.00 43147.39 48106.80 2022-04-15 22:08:50.000 105 21267.24 516.96 43147.39 48106.76 2022-04-15 22:08:51.000 105 21267.29 516.94 43147.43 48106.81 2022-04-15 22:08:52.000 105 21267.28 516.94 43147.42 48106.77 2022-04-15 22:08:53.000 105 21267.28 516.91 43147.42 48106.81 2022-04-15 22:08:54.000 105 21267.32 516.90 43147.41 48106.80 2022-04-15 22:08:55.000 105 21267.34 516.89 43147.43 48106.81 2022-04-15 22:08:56.000 105 21267.34 516.85 43147.40 48106.83 2022-04-15 22:08:57.000 105 21267.35 516.82 43147.43 48106.84 2022-04-15 22:08:58.000 105 21267.35 516.80 43147.46 48106.82 2022-04-15 22:08:59.000 105 21267.34 516.80 43147.46 48106.84 2022-04-15 22:09:00.000 105 21267.37 516.82 43147.48 48106.87 2022-04-15 22:09:01.000 105 21267.39 516.78 43147.45 48106.87 2022-04-15 22:09:02.000 105 21267.41 516.77 43147.46 48106.89 2022-04-15 22:09:03.000 105 21267.44 516.73 43147.44 48106.86 2022-04-15 22:09:04.000 105 21267.44 516.71 43147.48 48106.91 2022-04-15 22:09:05.000 105 21267.46 516.67 43147.53 48106.92 2022-04-15 22:09:06.000 105 21267.47 516.64 43147.54 48106.97 2022-04-15 22:09:07.000 105 21267.51 516.66 43147.55 48106.98 2022-04-15 22:09:08.000 105 21267.53 516.68 43147.59 48107.02 2022-04-15 22:09:09.000 105 21267.55 516.68 43147.57 48107.05 2022-04-15 22:09:10.000 105 21267.55 516.67 43147.57 48107.04 2022-04-15 22:09:11.000 105 21267.56 516.68 43147.63 48107.01 2022-04-15 22:09:12.000 105 21267.53 516.71 43147.61 48107.04 2022-04-15 22:09:13.000 105 21267.52 516.72 43147.56 48107.05 2022-04-15 22:09:14.000 105 21267.51 516.72 43147.57 48107.06 2022-04-15 22:09:15.000 105 21267.53 516.73 43147.59 48107.08 2022-04-15 22:09:16.000 105 21267.54 516.73 43147.57 48107.05 2022-04-15 22:09:17.000 105 21267.55 516.73 43147.57 48107.05 2022-04-15 22:09:18.000 105 21267.54 516.74 43147.53 48107.03 2022-04-15 22:09:19.000 105 21267.55 516.74 43147.54 48107.06 2022-04-15 22:09:20.000 105 21267.57 516.71 43147.58 48107.08 2022-04-15 22:09:21.000 105 21267.58 516.66 43147.59 48107.06 2022-04-15 22:09:22.000 105 21267.62 516.66 43147.61 48107.07 2022-04-15 22:09:23.000 105 21267.64 516.67 43147.60 48107.13 2022-04-15 22:09:24.000 105 21267.60 516.67 43147.61 48107.09 2022-04-15 22:09:25.000 105 21267.59 516.65 43147.59 48107.07 2022-04-15 22:09:26.000 105 21267.60 516.62 43147.55 48107.08 2022-04-15 22:09:27.000 105 21267.64 516.61 43147.56 48107.10 2022-04-15 22:09:28.000 105 21267.63 516.63 43147.54 48107.07 2022-04-15 22:09:29.000 105 21267.65 516.62 43147.56 48107.08 2022-04-15 22:09:30.000 105 21267.66 516.60 43147.55 48107.07 2022-04-15 22:09:31.000 105 21267.66 516.64 43147.57 48107.06 2022-04-15 22:09:32.000 105 21267.70 516.63 43147.56 48107.10 2022-04-15 22:09:33.000 105 21267.71 516.58 43147.55 48107.09 2022-04-15 22:09:34.000 105 21267.69 516.57 43147.54 48107.08 2022-04-15 22:09:35.000 105 21267.68 516.56 43147.54 48107.09 2022-04-15 22:09:36.000 105 21267.70 516.55 43147.54 48107.06 2022-04-15 22:09:37.000 105 21267.69 516.54 43147.54 48107.09 2022-04-15 22:09:38.000 105 21267.69 516.54 43147.53 48107.11 2022-04-15 22:09:39.000 105 21267.71 516.50 43147.54 48107.07 2022-04-15 22:09:40.000 105 21267.73 516.47 43147.58 48107.10 2022-04-15 22:09:41.000 105 21267.76 516.45 43147.60 48107.08 2022-04-15 22:09:42.000 105 21267.75 516.46 43147.58 48107.12 2022-04-15 22:09:43.000 105 21267.78 516.46 43147.57 48107.10 2022-04-15 22:09:44.000 105 21267.78 516.47 43147.57 48107.09 2022-04-15 22:09:45.000 105 21267.78 516.46 43147.55 48107.13 2022-04-15 22:09:46.000 105 21267.84 516.44 43147.56 48107.15 2022-04-15 22:09:47.000 105 21267.87 516.41 43147.57 48107.15 2022-04-15 22:09:48.000 105 21267.88 516.37 43147.61 48107.19 2022-04-15 22:09:49.000 105 21267.90 516.32 43147.62 48107.14 2022-04-15 22:09:50.000 105 21267.88 516.32 43147.60 48107.19 2022-04-15 22:09:51.000 105 21267.89 516.31 43147.59 48107.15 2022-04-15 22:09:52.000 105 21267.90 516.30 43147.56 48107.20 2022-04-15 22:09:53.000 105 21267.95 516.27 43147.55 48107.24 2022-04-15 22:09:54.000 105 21267.95 516.23 43147.59 48107.22 2022-04-15 22:09:55.000 105 21267.96 516.18 43147.61 48107.23 2022-04-15 22:09:56.000 105 21267.97 516.15 43147.60 48107.25 2022-04-15 22:09:57.000 105 21268.00 516.11 43147.62 48107.25 2022-04-15 22:09:58.000 105 21268.02 516.08 43147.65 48107.32 2022-04-15 22:09:59.000 105 21268.01 516.05 43147.65 48107.31 2022-04-15 22:10:00.000 105 21268.03 516.01 43147.66 48107.36 2022-04-15 22:10:01.000 105 21268.03 516.02 43147.69 48107.36 2022-04-15 22:10:02.000 105 21268.05 516.00 43147.68 48107.39 2022-04-15 22:10:03.000 105 21268.07 515.99 43147.75 48107.38 2022-04-15 22:10:04.000 105 21268.06 515.99 43147.71 48107.37 2022-04-15 22:10:05.000 105 21268.05 515.96 43147.76 48107.41 2022-04-15 22:10:06.000 105 21268.03 515.94 43147.73 48107.36 2022-04-15 22:10:07.000 105 21268.04 515.94 43147.71 48107.37 2022-04-15 22:10:08.000 105 21268.07 515.92 43147.75 48107.39 2022-04-15 22:10:09.000 105 21268.02 515.89 43147.72 48107.40 2022-04-15 22:10:10.000 105 21267.99 515.89 43147.73 48107.37 2022-04-15 22:10:11.000 105 21268.00 515.85 43147.74 48107.37 2022-04-15 22:10:12.000 105 21268.01 515.83 43147.73 48107.37 2022-04-15 22:10:13.000 105 21268.00 515.79 43147.75 48107.36 2022-04-15 22:10:14.000 105 21268.03 515.77 43147.75 48107.39 2022-04-15 22:10:15.000 105 21268.06 515.74 43147.75 48107.37 2022-04-15 22:10:16.000 105 21268.06 515.74 43147.76 48107.40 2022-04-15 22:10:17.000 105 21268.04 515.76 43147.70 48107.35 2022-04-15 22:10:18.000 105 21268.06 515.73 43147.73 48107.44 2022-04-15 22:10:19.000 105 21268.11 515.70 43147.72 48107.36 2022-04-15 22:10:20.000 105 21268.12 515.66 43147.75 48107.42 2022-04-15 22:10:21.000 105 21268.14 515.62 43147.75 48107.42 2022-04-15 22:10:22.000 105 21268.17 515.61 43147.76 48107.44 2022-04-15 22:10:23.000 105 21268.18 515.58 43147.75 48107.46 2022-04-15 22:10:24.000 105 21268.17 515.57 43147.76 48107.46 2022-04-15 22:10:25.000 105 21268.19 515.54 43147.79 48107.50 2022-04-15 22:10:26.000 105 21268.19 515.50 43147.78 48107.50 2022-04-15 22:10:27.000 105 21268.21 515.48 43147.81 48107.50 2022-04-15 22:10:28.000 105 21268.22 515.49 43147.81 48107.52 2022-04-15 22:10:29.000 105 21268.26 515.48 43147.79 48107.54 2022-04-15 22:10:30.000 105 21268.27 515.50 43147.80 48107.49 2022-04-15 22:10:31.000 105 21268.29 515.51 43147.74 48107.56 2022-04-15 22:10:32.000 105 21268.31 515.49 43147.73 48107.53 2022-04-15 22:10:33.000 105 21268.33 515.47 43147.72 48107.51 2022-04-15 22:10:34.000 105 21268.30 515.44 43147.72 48107.50 2022-04-15 22:10:35.000 105 21268.33 515.42 43147.73 48107.50 2022-04-15 22:10:36.000 105 21268.28 515.39 43147.73 48107.48 2022-04-15 22:10:37.000 105 21268.28 515.35 43147.75 48107.48 2022-04-15 22:10:38.000 105 21268.27 515.30 43147.77 48107.51 2022-04-15 22:10:39.000 105 21268.25 515.27 43147.77 48107.46 2022-04-15 22:10:40.000 105 21268.24 515.22 43147.74 48107.50 2022-04-15 22:10:41.000 105 21268.21 515.22 43147.78 48107.50 2022-04-15 22:10:42.000 105 21268.19 515.19 43147.78 48107.48 2022-04-15 22:10:43.000 105 21268.20 515.16 43147.78 48107.51 2022-04-15 22:10:44.000 105 21268.18 515.16 43147.78 48107.50 2022-04-15 22:10:45.000 105 21268.16 515.16 43147.77 48107.48 2022-04-15 22:10:46.000 105 21268.16 515.12 43147.75 48107.49 2022-04-15 22:10:47.000 105 21268.18 515.09 43147.74 48107.47 2022-04-15 22:10:48.000 105 21268.17 515.09 43147.73 48107.49 2022-04-15 22:10:49.000 105 21268.17 515.07 43147.73 48107.46 2022-04-15 22:10:50.000 105 21268.15 515.08 43147.71 48107.43 2022-04-15 22:10:51.000 105 21268.16 515.10 43147.72 48107.47 2022-04-15 22:10:52.000 105 21268.17 515.14 43147.73 48107.40 2022-04-15 22:10:53.000 105 21268.17 515.15 43147.70 48107.45 2022-04-15 22:10:54.000 105 21268.18 515.13 43147.68 48107.38 2022-04-15 22:10:55.000 105 21268.13 515.10 43147.66 48107.40 2022-04-15 22:10:56.000 105 21268.14 515.08 43147.67 48107.35 2022-04-15 22:10:57.000 105 21268.14 515.05 43147.70 48107.38 2022-04-15 22:10:58.000 105 21268.15 515.02 43147.68 48107.36 2022-04-15 22:10:59.000 105 21268.13 514.98 43147.68 48107.34 2022-04-15 22:11:00.000 105 21268.15 514.98 43147.67 48107.35 2022-04-15 22:11:01.000 105 21268.13 514.95 43147.66 48107.36 2022-04-15 22:11:02.000 105 21268.11 514.93 43147.66 48107.38 2022-04-15 22:11:03.000 105 21268.09 514.92 43147.64 48107.37 2022-04-15 22:11:04.000 105 21268.13 514.90 43147.63 48107.32 2022-04-15 22:11:05.000 105 21268.17 514.89 43147.66 48107.39 2022-04-15 22:11:06.000 105 21268.22 514.90 43147.64 48107.38 2022-04-15 22:11:07.000 105 21268.27 514.92 43147.64 48107.40 2022-04-15 22:11:08.000 105 21268.24 514.92 43147.59 48107.41 2022-04-15 22:11:09.000 105 21268.26 514.92 43147.59 48107.38 2022-04-15 22:11:10.000 105 21268.27 514.91 43147.57 48107.36 2022-04-15 22:11:11.000 105 21268.28 514.89 43147.57 48107.36 2022-04-15 22:11:12.000 105 21268.28 514.90 43147.54 48107.34 2022-04-15 22:11:13.000 105 21268.28 514.90 43147.53 48107.34 2022-04-15 22:11:14.000 105 21268.27 514.90 43147.53 48107.35 2022-04-15 22:11:15.000 105 21268.25 514.90 43147.53 48107.30 2022-04-15 22:11:16.000 105 21268.24 514.88 43147.52 48107.29 2022-04-15 22:11:17.000 105 21268.24 514.89 43147.48 48107.30 2022-04-15 22:11:18.000 105 21268.23 514.91 43147.45 48107.28 2022-04-15 22:11:19.000 105 21268.27 514.88 43147.42 48107.24 2022-04-15 22:11:20.000 105 21268.27 514.85 43147.40 48107.24 2022-04-15 22:11:21.000 105 21268.27 514.82 43147.41 48107.25 2022-04-15 22:11:22.000 105 21268.30 514.80 43147.42 48107.28 2022-04-15 22:11:23.000 105 21268.34 514.83 43147.43 48107.31 2022-04-15 22:11:24.000 105 21268.34 514.85 43147.41 48107.26 2022-04-15 22:11:25.000 105 21268.32 514.80 43147.42 48107.27 2022-04-15 22:11:26.000 105 21268.32 514.77 43147.39 48107.24 2022-04-15 22:11:27.000 105 21268.34 514.75 43147.38 48107.28 2022-04-15 22:11:28.000 105 21268.34 514.74 43147.36 48107.27 2022-04-15 22:11:29.000 105 21268.38 514.75 43147.36 48107.26 2022-04-15 22:11:30.000 105 21268.38 514.76 43147.38 48107.25 2022-04-15 22:11:31.000 105 21268.38 514.73 43147.36 48107.22 2022-04-15 22:11:32.000 105 21268.39 514.70 43147.35 48107.25 2022-04-15 22:11:33.000 105 21268.38 514.67 43147.32 48107.21 2022-04-15 22:11:34.000 105 21268.38 514.64 43147.37 48107.22 2022-04-15 22:11:35.000 105 21268.38 514.63 43147.36 48107.25 2022-04-15 22:11:36.000 105 21268.41 514.61 43147.36 48107.24 2022-04-15 22:11:37.000 105 21268.43 514.59 43147.38 48107.24 2022-04-15 22:11:38.000 105 21268.40 514.58 43147.37 48107.24 2022-04-15 22:11:39.000 105 21268.38 514.56 43147.38 48107.24 2022-04-15 22:11:40.000 105 21268.39 514.52 43147.37 48107.24 2022-04-15 22:11:41.000 105 21268.42 514.48 43147.36 48107.24 2022-04-15 22:11:42.000 105 21268.44 514.47 43147.34 48107.24 2022-04-15 22:11:43.000 105 21268.49 514.43 43147.33 48107.21 2022-04-15 22:11:44.000 105 21268.49 514.41 43147.35 48107.23 2022-04-15 22:11:45.000 105 21268.49 514.40 43147.35 48107.24 2022-04-15 22:11:46.000 105 21268.49 514.40 43147.36 48107.25 2022-04-15 22:11:47.000 105 21268.52 514.37 43147.36 48107.23 2022-04-15 22:11:48.000 105 21268.52 514.37 43147.34 48107.23 2022-04-15 22:11:49.000 105 21268.54 514.33 43147.31 48107.28 2022-04-15 22:11:50.000 105 21268.55 514.34 43147.32 48107.24 2022-04-15 22:11:51.000 105 21268.56 514.32 43147.31 48107.27 2022-04-15 22:11:52.000 105 21268.59 514.30 43147.31 48107.24 2022-04-15 22:11:53.000 105 21268.60 514.28 43147.31 48107.26 2022-04-15 22:11:54.000 105 21268.54 514.27 43147.29 48107.24 2022-04-15 22:11:55.000 105 21268.56 514.21 43147.31 48107.23 2022-04-15 22:11:56.000 105 21268.57 514.21 43147.28 48107.23 2022-04-15 22:11:57.000 105 21268.61 514.20 43147.27 48107.25 2022-04-15 22:11:58.000 105 21268.63 514.18 43147.27 48107.23 2022-04-15 22:11:59.000 105 21268.64 514.17 43147.28 48107.24 2022-04-15 22:12:00.000 105 21268.63 514.15 43147.27 48107.22 2022-04-15 22:12:01.000 105 21268.66 514.15 43147.24 48107.21 2022-04-15 22:12:02.000 105 21268.65 514.14 43147.27 48107.26 2022-04-15 22:12:03.000 105 21268.69 514.11 43147.24 48107.20 2022-04-15 22:12:04.000 105 21268.72 514.11 43147.23 48107.25 2022-04-15 22:12:05.000 105 21268.75 514.09 43147.22 48107.22 2022-04-15 22:12:06.000 105 21268.77 514.06 43147.22 48107.22 2022-04-15 22:12:07.000 105 21268.75 514.01 43147.18 48107.25 2022-04-15 22:12:08.000 105 21268.75 513.94 43147.23 48107.21 2022-04-15 22:12:09.000 105 21268.74 513.88 43147.24 48107.24 2022-04-15 22:12:10.000 105 21268.72 513.83 43147.24 48107.24 2022-04-15 22:12:11.000 105 21268.71 513.80 43147.27 48107.27 2022-04-15 22:12:12.000 105 21268.70 513.79 43147.30 48107.26 2022-04-15 22:12:13.000 105 21268.65 513.75 43147.34 48107.27 2022-04-15 22:12:14.000 105 21268.64 513.71 43147.35 48107.29 2022-04-15 22:12:15.000 105 21268.63 513.66 43147.33 48107.30 2022-04-15 22:12:16.000 105 21268.59 513.63 43147.37 48107.32 2022-04-15 22:12:17.000 105 21268.60 513.59 43147.38 48107.32 2022-04-15 22:12:18.000 105 21268.60 513.56 43147.39 48107.29 2022-04-15 22:12:19.000 105 21268.58 513.52 43147.40 48107.34 2022-04-15 22:12:20.000 105 21268.56 513.53 43147.39 48107.27 2022-04-15 22:12:21.000 105 21268.52 513.50 43147.38 48107.27 2022-04-15 22:12:22.000 105 21268.51 513.47 43147.40 48107.28 2022-04-15 22:12:23.000 105 21268.49 513.47 43147.38 48107.30 2022-04-15 22:12:24.000 105 21268.47 513.44 43147.38 48107.28 2022-04-15 22:12:25.000 105 21268.45 513.40 43147.38 48107.29 2022-04-15 22:12:26.000 105 21268.45 513.39 43147.40 48107.29 2022-04-15 22:12:27.000 105 21268.43 513.37 43147.42 48107.28 2022-04-15 22:12:28.000 105 21268.40 513.35 43147.45 48107.31 2022-04-15 22:12:29.000 105 21268.36 513.34 43147.48 48107.27 2022-04-15 22:12:30.000 105 21268.33 513.31 43147.48 48107.29 2022-04-15 22:12:31.000 105 21268.29 513.31 43147.49 48107.29 2022-04-15 22:12:32.000 105 21268.32 513.33 43147.48 48107.30 2022-04-15 22:12:33.000 105 21268.29 513.34 43147.47 48107.28 2022-04-15 22:12:34.000 105 21268.30 513.31 43147.48 48107.29 2022-04-15 22:12:35.000 105 21268.28 513.26 43147.46 48107.28 2022-04-15 22:12:36.000 105 21268.25 513.24 43147.45 48107.21 2022-04-15 22:12:37.000 105 21268.28 513.27 43147.44 48107.27 2022-04-15 22:12:38.000 105 21268.27 513.28 43147.46 48107.29 2022-04-15 22:12:39.000 105 21268.24 513.27 43147.48 48107.23 2022-04-15 22:12:40.000 105 21268.23 513.28 43147.46 48107.25 2022-04-15 22:12:41.000 105 21268.21 513.28 43147.49 48107.18 2022-04-15 22:12:42.000 105 21268.18 513.28 43147.46 48107.18 2022-04-15 22:12:43.000 105 21268.18 513.27 43147.44 48107.17 2022-04-15 22:12:44.000 105 21268.17 513.26 43147.42 48107.15 2022-04-15 22:12:45.000 105 21268.18 513.24 43147.44 48107.14 2022-04-15 22:12:46.000 105 21268.16 513.26 43147.43 48107.11 2022-04-15 22:12:47.000 105 21268.15 513.24 43147.39 48107.14 2022-04-15 22:12:48.000 105 21268.13 513.21 43147.40 48107.14 2022-04-15 22:12:49.000 105 21268.08 513.21 43147.42 48107.07 2022-04-15 22:12:50.000 105 21268.09 513.20 43147.40 48107.09 2022-04-15 22:12:51.000 105 21268.06 513.19 43147.39 48107.09 2022-04-15 22:12:52.000 105 21268.08 513.19 43147.39 48107.11 2022-04-15 22:12:53.000 105 21268.06 513.20 43147.40 48107.15 2022-04-15 22:12:54.000 105 21268.10 513.17 43147.39 48107.12 2022-04-15 22:12:55.000 105 21268.13 513.16 43147.41 48107.10 2022-04-15 22:12:56.000 105 21268.11 513.17 43147.42 48107.16 2022-04-15 22:12:57.000 105 21268.10 513.15 43147.41 48107.13 2022-04-15 22:12:58.000 105 21268.14 513.13 43147.44 48107.18 2022-04-15 22:12:59.000 105 21268.14 513.12 43147.43 48107.19 2022-04-15 22:13:00.000 105 21268.11 513.11 43147.45 48107.18 2022-04-15 22:13:01.000 105 21268.11 513.11 43147.46 48107.22 2022-04-15 22:13:02.000 105 21268.15 513.12 43147.45 48107.22 2022-04-15 22:13:03.000 105 21268.17 513.10 43147.47 48107.22 2022-04-15 22:13:04.000 105 21268.14 513.10 43147.45 48107.25 2022-04-15 22:13:05.000 105 21268.16 513.10 43147.47 48107.24 2022-04-15 22:13:06.000 105 21268.18 513.09 43147.45 48107.18 2022-04-15 22:13:07.000 105 21268.17 513.09 43147.45 48107.25 2022-04-15 22:13:08.000 105 21268.20 513.05 43147.45 48107.24 2022-04-15 22:13:09.000 105 21268.25 513.04 43147.47 48107.25 2022-04-15 22:13:10.000 105 21268.21 513.05 43147.48 48107.25 2022-04-15 22:13:11.000 105 21268.23 513.06 43147.48 48107.23 2022-04-15 22:13:12.000 105 21268.24 513.08 43147.49 48107.24 2022-04-15 22:13:13.000 105 21268.24 513.08 43147.47 48107.22 2022-04-15 22:13:14.000 105 21268.27 513.10 43147.46 48107.24 2022-04-15 22:13:15.000 105 21268.29 513.10 43147.46 48107.21 2022-04-15 22:13:16.000 105 21268.30 513.07 43147.46 48107.25 2022-04-15 22:13:17.000 105 21268.29 513.05 43147.46 48107.22 2022-04-15 22:13:18.000 105 21268.29 513.04 43147.45 48107.25 2022-04-15 22:13:19.000 105 21268.29 513.05 43147.46 48107.26 2022-04-15 22:13:20.000 105 21268.31 513.02 43147.44 48107.24 2022-04-15 22:13:21.000 105 21268.30 513.02 43147.45 48107.23 2022-04-15 22:13:22.000 105 21268.32 513.02 43147.46 48107.27 2022-04-15 22:13:23.000 105 21268.30 513.00 43147.47 48107.21 2022-04-15 22:13:24.000 105 21268.28 512.99 43147.43 48107.28 2022-04-15 22:13:25.000 105 21268.28 512.97 43147.50 48107.26 2022-04-15 22:13:26.000 105 21268.26 512.96 43147.44 48107.27 2022-04-15 22:13:27.000 105 21268.25 512.96 43147.45 48107.24 2022-04-15 22:13:28.000 105 21268.25 512.96 43147.45 48107.22 2022-04-15 22:13:29.000 105 21268.22 512.93 43147.44 48107.25 2022-04-15 22:13:30.000 105 21268.22 512.90 43147.45 48107.19 2022-04-15 22:13:31.000 105 21268.21 512.90 43147.44 48107.22 2022-04-15 22:13:32.000 105 21268.23 512.85 43147.45 48107.14 2022-04-15 22:13:33.000 105 21268.25 512.84 43147.45 48107.23 2022-04-15 22:13:34.000 105 21268.24 512.82 43147.42 48107.18 2022-04-15 22:13:35.000 105 21268.21 512.78 43147.45 48107.20 2022-04-15 22:13:36.000 105 21268.21 512.77 43147.49 48107.21 2022-04-15 22:13:37.000 105 21268.19 512.79 43147.45 48107.23 2022-04-15 22:13:38.000 105 21268.20 512.80 43147.48 48107.21 2022-04-15 22:13:39.000 105 21268.21 512.80 43147.47 48107.23 2022-04-15 22:13:40.000 105 21268.19 512.83 43147.46 48107.19 2022-04-15 22:13:41.000 105 21268.17 512.83 43147.48 48107.19 2022-04-15 22:13:42.000 105 21268.12 512.84 43147.46 48107.20 2022-04-15 22:13:43.000 105 21268.11 512.86 43147.43 48107.17 2022-04-15 22:13:44.000 105 21268.09 512.89 43147.42 48107.16 2022-04-15 22:13:45.000 105 21268.09 512.89 43147.45 48107.15 2022-04-15 22:13:46.000 105 21268.07 512.90 43147.45 48107.17 2022-04-15 22:13:47.000 105 21268.05 512.88 43147.45 48107.15 2022-04-15 22:13:48.000 105 21268.04 512.91 43147.46 48107.15 2022-04-15 22:13:49.000 105 21268.05 512.92 43147.43 48107.11 2022-04-15 22:13:50.000 105 21268.08 512.90 43147.45 48107.16 2022-04-15 22:13:51.000 105 21268.07 512.89 43147.44 48107.15 2022-04-15 22:13:52.000 105 21268.05 512.87 43147.45 48107.13 2022-04-15 22:13:53.000 105 21268.08 512.87 43147.46 48107.14 2022-04-15 22:13:54.000 105 21268.07 512.84 43147.46 48107.18 2022-04-15 22:13:55.000 105 21268.07 512.84 43147.46 48107.15 2022-04-15 22:13:56.000 105 21268.09 512.83 43147.48 48107.19 2022-04-15 22:13:57.000 105 21268.05 512.83 43147.48 48107.19 2022-04-15 22:13:58.000 105 21268.04 512.89 43147.44 48107.18 2022-04-15 22:13:59.000 105 21268.09 512.93 43147.48 48107.21 2022-04-15 22:14:00.000 105 21268.12 512.94 43147.49 48107.21 2022-04-15 22:14:01.000 105 21268.11 512.94 43147.46 48107.15 2022-04-15 22:14:02.000 105 21268.09 512.94 43147.43 48107.15 2022-04-15 22:14:03.000 105 21268.12 512.95 43147.44 48107.18 2022-04-15 22:14:04.000 105 21268.13 512.98 43147.45 48107.18 2022-04-15 22:14:05.000 105 21268.14 513.01 43147.44 48107.14 2022-04-15 22:14:06.000 105 21268.13 513.02 43147.40 48107.20 2022-04-15 22:14:07.000 105 21268.17 513.03 43147.42 48107.14 2022-04-15 22:14:08.000 105 21268.16 513.05 43147.40 48107.18 2022-04-15 22:14:09.000 105 21268.17 513.03 43147.42 48107.15 2022-04-15 22:14:10.000 105 21268.19 513.04 43147.43 48107.14 2022-04-15 22:14:11.000 105 21268.18 513.06 43147.39 48107.16 2022-04-15 22:14:12.000 105 21268.15 513.04 43147.40 48107.14 2022-04-15 22:14:13.000 105 21268.15 513.04 43147.43 48107.15 2022-04-15 22:14:14.000 105 21268.14 513.04 43147.45 48107.16 2022-04-15 22:14:15.000 105 21268.08 513.10 43147.42 48107.19 2022-04-15 22:14:16.000 105 21268.07 513.09 43147.41 48107.15 2022-04-15 22:14:17.000 105 21268.11 513.09 43147.45 48107.15 2022-04-15 22:14:18.000 105 21268.11 513.15 43147.42 48107.17 2022-04-15 22:14:19.000 105 21268.12 513.19 43147.42 48107.15 2022-04-15 22:14:20.000 105 21268.15 513.19 43147.41 48107.17 2022-04-15 22:14:21.000 105 21268.16 513.20 43147.39 48107.16 2022-04-15 22:14:22.000 105 21268.16 513.22 43147.43 48107.14 2022-04-15 22:14:23.000 105 21268.17 513.23 43147.39 48107.14 2022-04-15 22:14:24.000 105 21268.18 513.24 43147.43 48107.16 2022-04-15 22:14:25.000 105 21268.16 513.28 43147.40 48107.12 2022-04-15 22:14:26.000 105 21268.18 513.27 43147.40 48107.11 2022-04-15 22:14:27.000 105 21268.17 513.31 43147.37 48107.12 2022-04-15 22:14:28.000 105 21268.14 513.35 43147.33 48107.12 2022-04-15 22:14:29.000 105 21268.11 513.34 43147.33 48107.11 2022-04-15 22:14:30.000 105 21268.13 513.37 43147.34 48107.07 2022-04-15 22:14:31.000 105 21268.13 513.39 43147.34 48107.10 2022-04-15 22:14:32.000 105 21268.17 513.41 43147.34 48107.08 2022-04-15 22:14:33.000 105 21268.16 513.43 43147.32 48107.05 2022-04-15 22:14:34.000 105 21268.13 513.48 43147.30 48107.10 2022-04-15 22:14:35.000 105 21268.14 513.47 43147.32 48107.03 2022-04-15 22:14:36.000 105 21268.12 513.47 43147.31 48107.05 2022-04-15 22:14:37.000 105 21268.15 513.47 43147.31 48107.04 2022-04-15 22:14:38.000 105 21268.14 513.49 43147.29 48107.00 2022-04-15 22:14:39.000 105 21268.14 513.51 43147.32 48107.05 2022-04-15 22:14:40.000 105 21268.12 513.53 43147.29 48107.02 2022-04-15 22:14:41.000 105 21268.10 513.55 43147.30 48107.02 2022-04-15 22:14:42.000 105 21268.11 513.60 43147.30 48107.01 2022-04-15 22:14:43.000 105 21268.09 513.61 43147.30 48106.97 2022-04-15 22:14:44.000 105 21268.07 513.58 43147.31 48106.98 2022-04-15 22:14:45.000 105 21268.08 513.60 43147.32 48107.00 2022-04-15 22:14:46.000 105 21268.07 513.61 43147.30 48107.02 2022-04-15 22:14:47.000 105 21268.05 513.62 43147.32 48106.99 2022-04-15 22:14:48.000 105 21268.06 513.64 43147.32 48107.01 2022-04-15 22:14:49.000 105 21268.07 513.68 43147.33 48107.05 2022-04-15 22:14:50.000 105 21268.07 513.68 43147.33 48107.05 2022-04-15 22:14:51.000 105 21268.06 513.69 43147.35 48107.07 2022-04-15 22:14:52.000 105 21268.07 513.72 43147.34 48107.08 2022-04-15 22:14:53.000 105 21268.09 513.76 43147.33 48107.06 2022-04-15 22:14:54.000 105 21268.09 513.74 43147.35 48107.09 2022-04-15 22:14:55.000 105 21268.09 513.76 43147.36 48107.11 2022-04-15 22:14:56.000 105 21268.12 513.76 43147.34 48107.02 2022-04-15 22:14:57.000 105 21268.14 513.76 43147.34 48107.08 2022-04-15 22:14:58.000 105 21268.14 513.81 43147.34 48107.07 2022-04-15 22:14:59.000 105 21268.10 513.83 43147.36 48107.05 2022-04-15 22:15:00.000 105 21268.12 513.85 43147.38 48107.10 2022-04-15 22:15:01.000 105 21268.09 513.90 43147.36 48107.03 2022-04-15 22:15:02.000 105 21268.08 513.91 43147.36 48107.02 2022-04-15 22:15:03.000 105 21268.09 513.90 43147.33 48107.04 2022-04-15 22:15:04.000 105 21268.05 513.95 43147.30 48107.07 2022-04-15 22:15:05.000 105 21268.02 513.95 43147.29 48106.99 2022-04-15 22:15:06.000 105 21268.04 513.99 43147.30 48107.04 2022-04-15 22:15:07.000 105 21268.03 514.03 43147.30 48106.97 2022-04-15 22:15:08.000 105 21268.04 514.02 43147.32 48107.00 2022-04-15 22:15:09.000 105 21268.02 514.05 43147.29 48106.95 2022-04-15 22:15:10.000 105 21268.03 514.05 43147.31 48106.96 2022-04-15 22:15:11.000 105 21268.04 514.05 43147.25 48106.97 2022-04-15 22:15:12.000 105 21268.03 514.06 43147.25 48106.99 2022-04-15 22:15:13.000 105 21268.04 514.09 43147.27 48106.96 2022-04-15 22:15:14.000 105 21268.09 514.10 43147.31 48106.97 2022-04-15 22:15:15.000 105 21268.07 514.12 43147.28 48107.01 2022-04-15 22:15:16.000 105 21268.07 514.13 43147.28 48106.99 2022-04-15 22:15:17.000 105 21268.06 514.11 43147.27 48106.99 2022-04-15 22:15:18.000 105 21268.10 514.13 43147.27 48107.02 2022-04-15 22:15:19.000 105 21268.14 514.14 43147.24 48107.01 2022-04-15 22:15:20.000 105 21268.15 514.16 43147.27 48106.97 2022-04-15 22:15:21.000 105 21268.15 514.17 43147.28 48107.00 2022-04-15 22:15:22.000 105 21268.16 514.18 43147.25 48107.05 2022-04-15 22:15:23.000 105 21268.17 514.20 43147.24 48107.02 2022-04-15 22:15:24.000 105 21268.16 514.24 43147.25 48107.05 2022-04-15 22:15:25.000 105 21268.19 514.27 43147.23 48107.01 2022-04-15 22:15:26.000 105 21268.21 514.26 43147.24 48107.00 2022-04-15 22:15:27.000 105 21268.23 514.26 43147.23 48107.04 2022-04-15 22:15:28.000 105 21268.23 514.28 43147.26 48107.05 2022-04-15 22:15:29.000 105 21268.24 514.30 43147.26 48107.02 2022-04-15 22:15:30.000 105 21268.24 514.33 43147.25 48107.04 2022-04-15 22:15:31.000 105 21268.26 514.36 43147.27 48107.07 2022-04-15 22:15:32.000 105 21268.31 514.36 43147.30 48107.06 2022-04-15 22:15:33.000 105 21268.29 514.39 43147.26 48107.05 2022-04-15 22:15:34.000 105 21268.29 514.40 43147.22 48107.06 2022-04-15 22:15:35.000 105 21268.30 514.39 43147.19 48107.01 2022-04-15 22:15:36.000 105 21268.29 514.39 43147.20 48107.04 2022-04-15 22:15:37.000 105 21268.30 514.40 43147.18 48107.03 2022-04-15 22:15:38.000 105 21268.32 514.41 43147.17 48107.05 2022-04-15 22:15:39.000 105 21268.32 514.40 43147.20 48106.99 2022-04-15 22:15:40.000 105 21268.34 514.38 43147.17 48107.03 2022-04-15 22:15:41.000 105 21268.39 514.36 43147.14 48107.02 2022-04-15 22:15:42.000 105 21268.35 514.35 43147.14 48107.01 2022-04-15 22:15:43.000 105 21268.34 514.34 43147.15 48107.01 2022-04-15 22:15:44.000 105 21268.34 514.31 43147.17 48107.04 2022-04-15 22:15:45.000 105 21268.33 514.31 43147.15 48107.01 2022-04-15 22:15:46.000 105 21268.37 514.27 43147.15 48107.06 2022-04-15 22:15:47.000 105 21268.32 514.27 43147.17 48107.02 2022-04-15 22:15:48.000 105 21268.33 514.24 43147.18 48107.03 2022-04-15 22:15:49.000 105 21268.33 514.23 43147.19 48107.05 2022-04-15 22:15:50.000 105 21268.29 514.23 43147.20 48107.01 2022-04-15 22:15:51.000 105 21268.30 514.22 43147.19 48107.02 2022-04-15 22:15:52.000 105 21268.31 514.18 43147.20 48107.02 2022-04-15 22:15:53.000 105 21268.30 514.16 43147.20 48107.00 2022-04-15 22:15:54.000 105 21268.33 514.20 43147.18 48107.05 2022-04-15 22:15:55.000 105 21268.34 514.20 43147.19 48107.01 2022-04-15 22:15:56.000 105 21268.32 514.19 43147.22 48107.03 2022-04-15 22:15:57.000 105 21268.37 514.16 43147.22 48107.03 2022-04-15 22:15:58.000 105 21268.34 514.14 43147.24 48107.05 2022-04-15 22:15:59.000 105 21268.38 514.16 43147.25 48107.06 2022-04-15 22:16:00.000 105 21268.44 514.17 43147.20 48107.07 2022-04-15 22:16:01.000 105 21268.48 514.14 43147.20 48107.09 2022-04-15 22:16:02.000 105 21268.47 514.13 43147.17 48107.09 2022-04-15 22:16:03.000 105 21268.47 514.15 43147.18 48107.13 2022-04-15 22:16:04.000 105 21268.50 514.18 43147.19 48107.12 2022-04-15 22:16:05.000 105 21268.53 514.18 43147.18 48107.13 2022-04-15 22:16:06.000 105 21268.55 514.21 43147.15 48107.11 2022-04-15 22:16:07.000 105 21268.57 514.18 43147.17 48107.14 2022-04-15 22:16:08.000 105 21268.61 514.16 43147.16 48107.11 2022-04-15 22:16:09.000 105 21268.62 514.12 43147.17 48107.14 2022-04-15 22:16:10.000 105 21268.63 514.13 43147.17 48107.16 2022-04-15 22:16:11.000 105 21268.62 514.17 43147.17 48107.16 2022-04-15 22:16:12.000 105 21268.60 514.21 43147.17 48107.15 2022-04-15 22:16:13.000 105 21268.59 514.22 43147.14 48107.12 2022-04-15 22:16:14.000 105 21268.59 514.23 43147.11 48107.09 2022-04-15 22:16:15.000 105 21268.60 514.22 43147.07 48107.08 2022-04-15 22:16:16.000 105 21268.63 514.23 43147.09 48107.05 2022-04-15 22:16:17.000 105 21268.65 514.24 43147.07 48107.05 2022-04-15 22:16:18.000 105 21268.69 514.23 43147.05 48107.02 2022-04-15 22:16:19.000 105 21268.67 514.18 43147.07 48107.04 2022-04-15 22:16:20.000 105 21268.67 514.16 43147.05 48107.04 2022-04-15 22:16:21.000 105 21268.67 514.17 43147.00 48107.04 2022-04-15 22:16:22.000 105 21268.69 514.15 43147.02 48106.98 2022-04-15 22:16:23.000 105 21268.69 514.14 43147.01 48107.03 2022-04-15 22:16:24.000 105 21268.71 514.13 43146.97 48107.01 2022-04-15 22:16:25.000 105 21268.71 514.10 43146.99 48107.03 2022-04-15 22:16:26.000 105 21268.71 514.11 43146.99 48107.07 2022-04-15 22:16:27.000 105 21268.72 514.10 43147.01 48107.03 2022-04-15 22:16:28.000 105 21268.71 514.08 43147.02 48107.04 2022-04-15 22:16:29.000 105 21268.72 514.06 43147.01 48107.05 2022-04-15 22:16:30.000 105 21268.75 514.06 43146.99 48107.07 2022-04-15 22:16:31.000 105 21268.74 514.03 43147.03 48107.10 2022-04-15 22:16:32.000 105 21268.77 514.01 43147.06 48107.08 2022-04-15 22:16:33.000 105 21268.80 513.99 43147.09 48107.10 2022-04-15 22:16:34.000 105 21268.79 513.93 43147.08 48107.15 2022-04-15 22:16:35.000 105 21268.82 513.90 43147.08 48107.19 2022-04-15 22:16:36.000 105 21268.80 513.90 43147.11 48107.17 2022-04-15 22:16:37.000 105 21268.80 513.90 43147.12 48107.22 2022-04-15 22:16:38.000 105 21268.80 513.88 43147.14 48107.21 2022-04-15 22:16:39.000 105 21268.79 513.88 43147.15 48107.21 2022-04-15 22:16:40.000 105 21268.78 513.87 43147.15 48107.22 2022-04-15 22:16:41.000 105 21268.78 513.82 43147.18 48107.22 2022-04-15 22:16:42.000 105 21268.76 513.80 43147.18 48107.20 2022-04-15 22:16:43.000 105 21268.78 513.77 43147.19 48107.26 2022-04-15 22:16:44.000 105 21268.78 513.75 43147.16 48107.28 2022-04-15 22:16:45.000 105 21268.78 513.73 43147.17 48107.24 2022-04-15 22:16:46.000 105 21268.81 513.68 43147.21 48107.27 2022-04-15 22:16:47.000 105 21268.80 513.67 43147.26 48107.28 2022-04-15 22:16:48.000 105 21268.80 513.63 43147.22 48107.32 2022-04-15 22:16:49.000 105 21268.82 513.58 43147.23 48107.28 2022-04-15 22:16:50.000 105 21268.83 513.55 43147.24 48107.34 2022-04-15 22:16:51.000 105 21268.83 513.49 43147.25 48107.27 2022-04-15 22:16:52.000 105 21268.85 513.45 43147.25 48107.37 2022-04-15 22:16:53.000 105 21268.90 513.42 43147.28 48107.33 2022-04-15 22:16:54.000 105 21268.91 513.39 43147.29 48107.36 2022-04-15 22:16:55.000 105 21268.89 513.41 43147.31 48107.37 2022-04-15 22:16:56.000 105 21268.91 513.39 43147.28 48107.35 2022-04-15 22:16:57.000 105 21268.92 513.37 43147.26 48107.37 2022-04-15 22:16:58.000 105 21268.93 513.36 43147.25 48107.36 2022-04-15 22:16:59.000 105 21268.91 513.35 43147.25 48107.38 2022-04-15 22:17:00.000 105 21268.92 513.31 43147.26 48107.37 2022-04-15 22:17:01.000 105 21268.91 513.29 43147.27 48107.38 2022-04-15 22:17:02.000 105 21268.91 513.24 43147.26 48107.35 2022-04-15 22:17:03.000 105 21268.93 513.20 43147.29 48107.37 2022-04-15 22:17:04.000 105 21268.88 513.18 43147.30 48107.38 2022-04-15 22:17:05.000 105 21268.87 513.16 43147.26 48107.39 2022-04-15 22:17:06.000 105 21268.92 513.12 43147.27 48107.43 2022-04-15 22:17:07.000 105 21268.91 513.14 43147.28 48107.39 2022-04-15 22:17:08.000 105 21268.89 513.13 43147.28 48107.39 2022-04-15 22:17:09.000 105 21268.89 513.09 43147.29 48107.41 2022-04-15 22:17:10.000 105 21268.86 513.09 43147.31 48107.41 2022-04-15 22:17:11.000 105 21268.87 513.10 43147.32 48107.43 2022-04-15 22:17:12.000 105 21268.89 513.10 43147.32 48107.41 2022-04-15 22:17:13.000 105 21268.87 513.09 43147.32 48107.39 2022-04-15 22:17:14.000 105 21268.86 513.07 43147.31 48107.43 2022-04-15 22:17:15.000 105 21268.86 513.07 43147.32 48107.40 2022-04-15 22:17:16.000 105 21268.89 513.07 43147.31 48107.43 2022-04-15 22:17:17.000 105 21268.89 513.06 43147.31 48107.39 2022-04-15 22:17:18.000 105 21268.93 513.05 43147.30 48107.42 2022-04-15 22:17:19.000 105 21268.93 513.05 43147.29 48107.39 2022-04-15 22:17:20.000 105 21268.96 513.02 43147.30 48107.43 2022-04-15 22:17:21.000 105 21268.97 512.99 43147.32 48107.43 2022-04-15 22:17:22.000 105 21268.96 513.01 43147.32 48107.45 2022-04-15 22:17:23.000 105 21268.98 512.98 43147.31 48107.45 2022-04-15 22:17:24.000 105 21268.97 512.97 43147.27 48107.44 2022-04-15 22:17:25.000 105 21269.00 513.00 43147.28 48107.44 2022-04-15 22:17:26.000 105 21268.97 512.98 43147.29 48107.43 2022-04-15 22:17:27.000 105 21268.96 512.98 43147.31 48107.44 2022-04-15 22:17:28.000 105 21268.94 512.98 43147.32 48107.47 2022-04-15 22:17:29.000 105 21268.93 512.99 43147.30 48107.40 2022-04-15 22:17:30.000 105 21268.95 512.97 43147.33 48107.47 2022-04-15 22:17:31.000 105 21268.96 512.98 43147.32 48107.43 2022-04-15 22:17:32.000 105 21268.98 512.96 43147.31 48107.42 2022-04-15 22:17:33.000 105 21268.99 512.98 43147.32 48107.43 2022-04-15 22:17:34.000 105 21268.97 512.99 43147.32 48107.40 2022-04-15 22:17:35.000 105 21268.94 513.01 43147.32 48107.41 2022-04-15 22:17:36.000 105 21268.90 513.04 43147.29 48107.37 2022-04-15 22:17:37.000 105 21268.90 513.02 43147.28 48107.43 2022-04-15 22:17:38.000 105 21268.92 513.02 43147.26 48107.34 2022-04-15 22:17:39.000 105 21268.92 513.03 43147.27 48107.34 2022-04-15 22:17:40.000 105 21268.90 512.99 43147.24 48107.37 2022-04-15 22:17:41.000 105 21268.91 512.98 43147.25 48107.34 2022-04-15 22:17:42.000 105 21268.89 512.96 43147.26 48107.36 2022-04-15 22:17:43.000 105 21268.92 512.92 43147.28 48107.37 2022-04-15 22:17:44.000 105 21268.95 512.90 43147.30 48107.37 2022-04-15 22:17:45.000 105 21268.97 512.90 43147.32 48107.39 2022-04-15 22:17:46.000 105 21268.98 512.87 43147.30 48107.43 2022-04-15 22:17:47.000 105 21269.00 512.83 43147.32 48107.41 2022-04-15 22:17:48.000 105 21269.03 512.79 43147.33 48107.47 2022-04-15 22:17:49.000 105 21269.04 512.77 43147.34 48107.47 2022-04-15 22:17:50.000 105 21269.05 512.80 43147.35 48107.52 2022-04-15 22:17:51.000 105 21269.06 512.77 43147.33 48107.51 2022-04-15 22:17:52.000 105 21269.04 512.77 43147.34 48107.46 2022-04-15 22:17:53.000 105 21269.02 512.79 43147.35 48107.50 2022-04-15 22:17:54.000 105 21269.04 512.78 43147.37 48107.49 2022-04-15 22:17:55.000 105 21269.06 512.79 43147.35 48107.52 2022-04-15 22:17:56.000 105 21269.05 512.80 43147.33 48107.45 2022-04-15 22:17:57.000 105 21269.02 512.84 43147.33 48107.45 2022-04-15 22:17:58.000 105 21269.00 512.85 43147.30 48107.46 2022-04-15 22:17:59.000 105 21268.99 512.87 43147.29 48107.47 2022-04-15 22:18:00.000 105 21268.98 512.85 43147.30 48107.43 2022-04-15 22:18:01.000 105 21268.98 512.85 43147.30 48107.39 2022-04-15 22:18:02.000 105 21268.99 512.85 43147.29 48107.43 2022-04-15 22:18:03.000 105 21268.96 512.88 43147.25 48107.41 2022-04-15 22:18:04.000 105 21269.00 512.87 43147.25 48107.37 2022-04-15 22:18:05.000 105 21269.02 512.83 43147.27 48107.41 2022-04-15 22:18:06.000 105 21269.00 512.84 43147.22 48107.37 2022-04-15 22:18:07.000 105 21268.97 512.84 43147.24 48107.39 2022-04-15 22:18:08.000 105 21268.98 512.85 43147.27 48107.36 2022-04-15 22:18:09.000 105 21268.97 512.85 43147.23 48107.35 2022-04-15 22:18:10.000 105 21268.96 512.86 43147.23 48107.38 2022-04-15 22:18:11.000 105 21268.92 512.86 43147.21 48107.36 2022-04-15 22:18:12.000 105 21268.90 512.85 43147.20 48107.32 2022-04-15 22:18:13.000 105 21268.89 512.82 43147.19 48107.33 2022-04-15 22:18:14.000 105 21268.88 512.83 43147.18 48107.27 2022-04-15 22:18:15.000 105 21268.88 512.84 43147.18 48107.28 2022-04-15 22:18:16.000 105 21268.88 512.83 43147.18 48107.25 2022-04-15 22:18:17.000 105 21268.87 512.80 43147.19 48107.24 2022-04-15 22:18:18.000 105 21268.88 512.78 43147.17 48107.28 2022-04-15 22:18:19.000 105 21268.89 512.78 43147.20 48107.26 2022-04-15 22:18:20.000 105 21268.93 512.77 43147.17 48107.28 2022-04-15 22:18:21.000 105 21268.97 512.72 43147.16 48107.26 2022-04-15 22:18:22.000 105 21268.96 512.68 43147.14 48107.31 2022-04-15 22:18:23.000 105 21269.00 512.64 43147.12 48107.29 2022-04-15 22:18:24.000 105 21269.02 512.62 43147.12 48107.32 2022-04-15 22:18:25.000 105 21269.04 512.61 43147.13 48107.29 2022-04-15 22:18:26.000 105 21269.04 512.61 43147.12 48107.35 2022-04-15 22:18:27.000 105 21269.07 512.58 43147.13 48107.30 2022-04-15 22:18:28.000 105 21269.08 512.57 43147.14 48107.35 2022-04-15 22:18:29.000 105 21269.07 512.54 43147.14 48107.33 2022-04-15 22:18:30.000 105 21269.08 512.50 43147.15 48107.35 2022-04-15 22:18:31.000 105 21269.07 512.49 43147.14 48107.37 2022-04-15 22:18:32.000 105 21269.10 512.51 43147.15 48107.35 2022-04-15 22:18:33.000 105 21269.17 512.51 43147.16 48107.36 2022-04-15 22:18:34.000 105 21269.14 512.48 43147.17 48107.32 2022-04-15 22:18:35.000 105 21269.12 512.48 43147.17 48107.35 2022-04-15 22:18:36.000 105 21269.13 512.47 43147.12 48107.30 2022-04-15 22:18:37.000 105 21269.13 512.46 43147.09 48107.35 2022-04-15 22:18:38.000 105 21269.15 512.40 43147.12 48107.32 2022-04-15 22:18:39.000 105 21269.17 512.37 43147.14 48107.33 2022-04-15 22:18:40.000 105 21269.15 512.36 43147.14 48107.30 2022-04-15 22:18:41.000 105 21269.16 512.29 43147.12 48107.32 2022-04-15 22:18:42.000 105 21269.13 512.23 43147.13 48107.34 2022-04-15 22:18:43.000 105 21269.15 512.23 43147.13 48107.32 2022-04-15 22:18:44.000 105 21269.13 512.25 43147.15 48107.33 2022-04-15 22:18:45.000 105 21269.14 512.25 43147.15 48107.34 2022-04-15 22:18:46.000 105 21269.15 512.24 43147.16 48107.32 2022-04-15 22:18:47.000 105 21269.14 512.19 43147.15 48107.31 2022-04-15 22:18:48.000 105 21269.15 512.17 43147.14 48107.33 2022-04-15 22:18:49.000 105 21269.14 512.14 43147.13 48107.30 2022-04-15 22:18:50.000 105 21269.13 512.12 43147.14 48107.33 2022-04-15 22:18:51.000 105 21269.13 512.08 43147.15 48107.31 2022-04-15 22:18:52.000 105 21269.12 512.04 43147.17 48107.31 2022-04-15 22:18:53.000 105 21269.13 512.02 43147.17 48107.32 2022-04-15 22:18:54.000 105 21269.12 512.00 43147.20 48107.34 2022-04-15 22:18:55.000 105 21269.10 511.98 43147.18 48107.37 2022-04-15 22:18:56.000 105 21269.09 511.96 43147.18 48107.33 2022-04-15 22:18:57.000 105 21269.10 511.91 43147.20 48107.36 2022-04-15 22:18:58.000 105 21269.11 511.86 43147.17 48107.37 2022-04-15 22:18:59.000 105 21269.09 511.83 43147.24 48107.41 2022-04-15 22:19:00.000 105 21269.10 511.82 43147.26 48107.37 2022-04-15 22:19:01.000 105 21269.06 511.80 43147.30 48107.44 2022-04-15 22:19:02.000 105 21269.07 511.78 43147.28 48107.41 2022-04-15 22:19:03.000 105 21269.08 511.78 43147.29 48107.46 2022-04-15 22:19:04.000 105 21269.06 511.82 43147.29 48107.45 2022-04-15 22:19:05.000 105 21269.04 511.83 43147.28 48107.44 2022-04-15 22:19:06.000 105 21269.02 511.80 43147.28 48107.44 2022-04-15 22:19:07.000 105 21268.99 511.81 43147.29 48107.37 2022-04-15 22:19:08.000 105 21268.98 511.77 43147.31 48107.42 2022-04-15 22:19:09.000 105 21268.96 511.76 43147.28 48107.44 2022-04-15 22:19:10.000 105 21268.94 511.76 43147.33 48107.41 2022-04-15 22:19:11.000 105 21268.95 511.74 43147.35 48107.46 2022-04-15 22:19:12.000 105 21268.97 511.73 43147.37 48107.44 2022-04-15 22:19:13.000 105 21268.96 511.73 43147.41 48107.45 2022-04-15 22:19:14.000 105 21268.95 511.76 43147.40 48107.44 2022-04-15 22:19:15.000 105 21268.91 511.79 43147.38 48107.45 2022-04-15 22:19:16.000 105 21268.90 511.78 43147.39 48107.47 2022-04-15 22:19:17.000 105 21268.87 511.79 43147.36 48107.41 2022-04-15 22:19:18.000 105 21268.85 511.84 43147.35 48107.44 2022-04-15 22:19:19.000 105 21268.82 511.84 43147.36 48107.40 2022-04-15 22:19:20.000 105 21268.82 511.84 43147.38 48107.41 2022-04-15 22:19:21.000 105 21268.81 511.84 43147.37 48107.39 2022-04-15 22:19:22.000 105 21268.80 511.88 43147.35 48107.35 2022-04-15 22:19:23.000 105 21268.80 511.87 43147.36 48107.37 2022-04-15 22:19:24.000 105 21268.76 511.91 43147.39 48107.36 2022-04-15 22:19:25.000 105 21268.76 511.95 43147.41 48107.36 2022-04-15 22:19:26.000 105 21268.73 511.94 43147.39 48107.34 2022-04-15 22:19:27.000 105 21268.71 511.95 43147.36 48107.28 2022-04-15 22:19:28.000 105 21268.67 511.96 43147.35 48107.30 2022-04-15 22:19:29.000 105 21268.64 511.99 43147.35 48107.25 2022-04-15 22:19:30.000 105 21268.68 511.98 43147.36 48107.24 2022-04-15 22:19:31.000 105 21268.67 511.96 43147.34 48107.27 2022-04-15 22:19:32.000 105 21268.66 511.95 43147.34 48107.24 2022-04-15 22:19:33.000 105 21268.69 511.93 43147.35 48107.24 2022-04-15 22:19:34.000 105 21268.67 511.94 43147.35 48107.26 2022-04-15 22:19:35.000 105 21268.69 511.90 43147.38 48107.23 2022-04-15 22:19:36.000 105 21268.69 511.90 43147.39 48107.31 2022-04-15 22:19:37.000 105 21268.71 511.87 43147.35 48107.31 2022-04-15 22:19:38.000 105 21268.72 511.85 43147.36 48107.27 2022-04-15 22:19:39.000 105 21268.73 511.84 43147.36 48107.29 2022-04-15 22:19:40.000 105 21268.75 511.83 43147.39 48107.30 2022-04-15 22:19:41.000 105 21268.74 511.82 43147.41 48107.32 2022-04-15 22:19:42.000 105 21268.76 511.81 43147.41 48107.29 2022-04-15 22:19:43.000 105 21268.75 511.82 43147.43 48107.36 2022-04-15 22:19:44.000 105 21268.78 511.80 43147.43 48107.36 2022-04-15 22:19:45.000 105 21268.80 511.82 43147.41 48107.36 2022-04-15 22:19:46.000 105 21268.82 511.80 43147.44 48107.37 2022-04-15 22:19:47.000 105 21268.81 511.85 43147.42 48107.37 2022-04-15 22:19:48.000 105 21268.83 511.86 43147.43 48107.39 2022-04-15 22:19:49.000 105 21268.81 511.87 43147.44 48107.36 2022-04-15 22:19:50.000 105 21268.82 511.90 43147.44 48107.38 2022-04-15 22:19:51.000 105 21268.83 511.91 43147.41 48107.36 2022-04-15 22:19:52.000 105 21268.85 511.93 43147.37 48107.36 2022-04-15 22:19:53.000 105 21268.89 511.93 43147.32 48107.33 2022-04-15 22:19:54.000 105 21268.91 511.91 43147.34 48107.35 2022-04-15 22:19:55.000 105 21268.92 511.92 43147.34 48107.35 2022-04-15 22:19:56.000 105 21268.98 511.93 43147.34 48107.31 2022-04-15 22:19:57.000 105 21269.00 511.91 43147.31 48107.37 2022-04-15 22:19:58.000 105 21268.97 511.88 43147.33 48107.35 2022-04-15 22:19:59.000 105 21268.99 511.89 43147.35 48107.35 2022-04-15 22:20:00.000 105 21269.00 511.88 43147.35 48107.34 2022-04-15 22:20:01.000 105 21269.03 511.85 43147.33 48107.37 2022-04-15 22:20:02.000 105 21269.08 511.87 43147.35 48107.41 2022-04-15 22:20:03.000 105 21269.10 511.87 43147.39 48107.41 2022-04-15 22:20:04.000 105 21269.15 511.86 43147.42 48107.44 2022-04-15 22:20:05.000 105 21269.15 511.84 43147.41 48107.46 2022-04-15 22:20:06.000 105 21269.15 511.86 43147.39 48107.44 2022-04-15 22:20:07.000 105 21269.16 511.86 43147.38 48107.48 2022-04-15 22:20:08.000 105 21269.14 511.86 43147.37 48107.48 2022-04-15 22:20:09.000 105 21269.16 511.87 43147.37 48107.51 2022-04-15 22:20:10.000 105 21269.20 511.89 43147.34 48107.47 2022-04-15 22:20:11.000 105 21269.20 511.90 43147.34 48107.50 2022-04-15 22:20:12.000 105 21269.22 511.89 43147.37 48107.50 2022-04-15 22:20:13.000 105 21269.20 511.91 43147.37 48107.50 2022-04-15 22:20:14.000 105 21269.18 511.91 43147.37 48107.47 2022-04-15 22:20:15.000 105 21269.24 511.90 43147.39 48107.51 2022-04-15 22:20:16.000 105 21269.24 511.87 43147.36 48107.49 2022-04-15 22:20:17.000 105 21269.28 511.88 43147.34 48107.53 2022-04-15 22:20:18.000 105 21269.31 511.86 43147.35 48107.54 2022-04-15 22:20:19.000 105 21269.32 511.85 43147.35 48107.50 2022-04-15 22:20:20.000 105 21269.32 511.87 43147.36 48107.52 2022-04-15 22:20:21.000 105 21269.34 511.88 43147.36 48107.53 2022-04-15 22:20:22.000 105 21269.40 511.89 43147.34 48107.52 2022-04-15 22:20:23.000 105 21269.41 511.89 43147.32 48107.57 2022-04-15 22:20:24.000 105 21269.41 511.91 43147.32 48107.58 2022-04-15 22:20:25.000 105 21269.41 511.91 43147.33 48107.54 2022-04-15 22:20:26.000 105 21269.40 511.89 43147.35 48107.51 2022-04-15 22:20:27.000 105 21269.43 511.88 43147.33 48107.59 2022-04-15 22:20:28.000 105 21269.46 511.90 43147.32 48107.55 2022-04-15 22:20:29.000 105 21269.49 511.91 43147.32 48107.61 2022-04-15 22:20:30.000 105 21269.48 511.90 43147.34 48107.61 2022-04-15 22:20:31.000 105 21269.50 511.88 43147.35 48107.60 2022-04-15 22:20:32.000 105 21269.50 511.87 43147.33 48107.66 2022-04-15 22:20:33.000 105 21269.47 511.85 43147.30 48107.61 2022-04-15 22:20:34.000 105 21269.48 511.88 43147.28 48107.65 2022-04-15 22:20:35.000 105 21269.51 511.87 43147.30 48107.62 2022-04-15 22:20:36.000 105 21269.52 511.88 43147.28 48107.67 2022-04-15 22:20:37.000 105 21269.55 511.88 43147.28 48107.64 2022-04-15 22:20:38.000 105 21269.51 511.88 43147.29 48107.67 2022-04-15 22:20:39.000 105 21269.50 511.91 43147.30 48107.66 2022-04-15 22:20:40.000 105 21269.53 511.91 43147.32 48107.65 2022-04-15 22:20:41.000 105 21269.53 511.91 43147.32 48107.63 2022-04-15 22:20:42.000 105 21269.51 511.92 43147.31 48107.63 2022-04-15 22:20:43.000 105 21269.54 511.93 43147.31 48107.63 2022-04-15 22:20:44.000 105 21269.55 511.93 43147.31 48107.68 2022-04-15 22:20:45.000 105 21269.54 511.95 43147.30 48107.65 2022-04-15 22:20:46.000 105 21269.56 511.94 43147.31 48107.66 2022-04-15 22:20:47.000 105 21269.58 511.98 43147.31 48107.66 2022-04-15 22:20:48.000 105 21269.56 511.99 43147.29 48107.61 2022-04-15 22:20:49.000 105 21269.58 511.99 43147.30 48107.67 2022-04-15 22:20:50.000 105 21269.62 512.01 43147.31 48107.66 2022-04-15 22:20:51.000 105 21269.63 512.03 43147.29 48107.69 2022-04-15 22:20:52.000 105 21269.64 512.03 43147.29 48107.66 2022-04-15 22:20:53.000 105 21269.62 512.04 43147.29 48107.71 2022-04-15 22:20:54.000 105 21269.62 512.05 43147.31 48107.68 2022-04-15 22:20:55.000 105 21269.63 512.04 43147.26 48107.69 2022-04-15 22:20:56.000 105 21269.68 512.06 43147.28 48107.71 2022-04-15 22:20:57.000 105 21269.67 512.08 43147.27 48107.67 2022-04-15 22:20:58.000 105 21269.69 512.06 43147.25 48107.71 2022-04-15 22:20:59.000 105 21269.68 512.10 43147.27 48107.69 2022-04-15 22:21:00.000 105 21269.66 512.09 43147.28 48107.71 2022-04-15 22:21:01.000 105 21269.66 512.10 43147.26 48107.66 2022-04-15 22:21:02.000 105 21269.65 512.13 43147.25 48107.67 2022-04-15 22:21:03.000 105 21269.66 512.16 43147.25 48107.67 2022-04-15 22:21:04.000 105 21269.64 512.20 43147.24 48107.66 2022-04-15 22:21:05.000 105 21269.67 512.18 43147.24 48107.69 2022-04-15 22:21:06.000 105 21269.69 512.18 43147.22 48107.66 2022-04-15 22:21:07.000 105 21269.70 512.20 43147.25 48107.66 2022-04-15 22:21:08.000 105 21269.68 512.24 43147.23 48107.71 2022-04-15 22:21:09.000 105 21269.74 512.26 43147.22 48107.65 2022-04-15 22:21:10.000 105 21269.77 512.28 43147.22 48107.65 2022-04-15 22:21:11.000 105 21269.75 512.29 43147.20 48107.67 2022-04-15 22:21:12.000 105 21269.75 512.31 43147.18 48107.65 2022-04-15 22:21:13.000 105 21269.75 512.34 43147.18 48107.66 2022-04-15 22:21:14.000 105 21269.80 512.36 43147.18 48107.66 2022-04-15 22:21:15.000 105 21269.78 512.36 43147.20 48107.64 2022-04-15 22:21:16.000 105 21269.78 512.37 43147.14 48107.64 2022-04-15 22:21:17.000 105 21269.76 512.36 43147.16 48107.66 2022-04-15 22:21:18.000 105 21269.74 512.33 43147.19 48107.66 2022-04-15 22:21:19.000 105 21269.76 512.31 43147.16 48107.64 2022-04-15 22:21:20.000 105 21269.78 512.33 43147.17 48107.61 2022-04-15 22:21:21.000 105 21269.76 512.31 43147.15 48107.67 2022-04-15 22:21:22.000 105 21269.75 512.31 43147.16 48107.63 2022-04-15 22:21:23.000 105 21269.73 512.36 43147.13 48107.67 2022-04-15 22:21:24.000 105 21269.72 512.36 43147.16 48107.63 2022-04-15 22:21:25.000 105 21269.73 512.36 43147.16 48107.63 2022-04-15 22:21:26.000 105 21269.74 512.36 43147.16 48107.63 2022-04-15 22:21:27.000 105 21269.74 512.40 43147.14 48107.61 2022-04-15 22:21:28.000 105 21269.71 512.44 43147.13 48107.61 2022-04-15 22:21:29.000 105 21269.72 512.45 43147.12 48107.57 2022-04-15 22:21:30.000 105 21269.68 512.46 43147.09 48107.59 2022-04-15 22:21:31.000 105 21269.66 512.48 43147.09 48107.61 2022-04-15 22:21:32.000 105 21269.64 512.47 43147.10 48107.56 2022-04-15 22:21:33.000 105 21269.63 512.49 43147.11 48107.52 2022-04-15 22:21:34.000 105 21269.63 512.48 43147.12 48107.55 2022-04-15 22:21:35.000 105 21269.61 512.48 43147.13 48107.54 2022-04-15 22:21:36.000 105 21269.60 512.50 43147.12 48107.55 2022-04-15 22:21:37.000 105 21269.56 512.51 43147.10 48107.53 2022-04-15 22:21:38.000 105 21269.51 512.52 43147.10 48107.52 2022-04-15 22:21:39.000 105 21269.47 512.53 43147.14 48107.52 2022-04-15 22:21:40.000 105 21269.47 512.55 43147.17 48107.51 2022-04-15 22:21:41.000 105 21269.46 512.56 43147.15 48107.51 2022-04-15 22:21:42.000 105 21269.46 512.60 43147.12 48107.46 2022-04-15 22:21:43.000 105 21269.44 512.61 43147.12 48107.45 2022-04-15 22:21:44.000 105 21269.42 512.59 43147.14 48107.46 2022-04-15 22:21:45.000 105 21269.39 512.59 43147.11 48107.48 2022-04-15 22:21:46.000 105 21269.36 512.54 43147.13 48107.45 2022-04-15 22:21:47.000 105 21269.33 512.54 43147.15 48107.44 2022-04-15 22:21:48.000 105 21269.31 512.53 43147.18 48107.44 2022-04-15 22:21:49.000 105 21269.31 512.56 43147.14 48107.46 2022-04-15 22:21:50.000 105 21269.30 512.54 43147.17 48107.40 2022-04-15 22:21:51.000 105 21269.29 512.51 43147.18 48107.45 2022-04-15 22:21:52.000 105 21269.30 512.49 43147.15 48107.41 2022-04-15 22:21:53.000 105 21269.29 512.53 43147.14 48107.46 2022-04-15 22:21:54.000 105 21269.28 512.53 43147.15 48107.43 2022-04-15 22:21:55.000 105 21269.26 512.54 43147.16 48107.45 2022-04-15 22:21:56.000 105 21269.27 512.53 43147.15 48107.39 2022-04-15 22:21:57.000 105 21269.24 512.52 43147.15 48107.38 2022-04-15 22:21:58.000 105 21269.22 512.52 43147.18 48107.41 2022-04-15 22:21:59.000 105 21269.19 512.51 43147.20 48107.37 2022-04-15 22:22:00.000 105 21269.14 512.50 43147.22 48107.40 2022-04-15 22:22:01.000 105 21269.13 512.51 43147.21 48107.35 2022-04-15 22:22:02.000 105 21269.09 512.52 43147.21 48107.41 2022-04-15 22:22:03.000 105 21269.08 512.50 43147.24 48107.40 2022-04-15 22:22:04.000 105 21269.07 512.52 43147.25 48107.38 2022-04-15 22:22:05.000 105 21269.06 512.50 43147.24 48107.37 2022-04-15 22:22:06.000 105 21269.04 512.48 43147.23 48107.38 2022-04-15 22:22:07.000 105 21269.02 512.48 43147.27 48107.35 2022-04-15 22:22:08.000 105 21269.00 512.50 43147.28 48107.41 2022-04-15 22:22:09.000 105 21268.98 512.51 43147.27 48107.36 2022-04-15 22:22:10.000 105 21268.98 512.50 43147.30 48107.38 2022-04-15 22:22:11.000 105 21268.91 512.51 43147.30 48107.33 2022-04-15 22:22:12.000 105 21268.89 512.51 43147.30 48107.36 2022-04-15 22:22:13.000 105 21268.88 512.48 43147.32 48107.33 2022-04-15 22:22:14.000 105 21268.85 512.49 43147.32 48107.35 2022-04-15 22:22:15.000 105 21268.82 512.49 43147.32 48107.35 2022-04-15 22:22:16.000 105 21268.81 512.50 43147.32 48107.32 2022-04-15 22:22:17.000 105 21268.78 512.50 43147.31 48107.32 2022-04-15 22:22:18.000 105 21268.71 512.49 43147.33 48107.28 2022-04-15 22:22:19.000 105 21268.70 512.51 43147.33 48107.29 2022-04-15 22:22:20.000 105 21268.66 512.51 43147.31 48107.25 2022-04-15 22:22:21.000 105 21268.64 512.50 43147.30 48107.29 2022-04-15 22:22:22.000 105 21268.60 512.50 43147.29 48107.26 2022-04-15 22:22:23.000 105 21268.60 512.48 43147.29 48107.26 2022-04-15 22:22:24.000 105 21268.59 512.46 43147.30 48107.23 2022-04-15 22:22:25.000 105 21268.59 512.47 43147.30 48107.25 2022-04-15 22:22:26.000 105 21268.59 512.46 43147.31 48107.23 2022-04-15 22:22:27.000 105 21268.57 512.44 43147.29 48107.21 2022-04-15 22:22:28.000 105 21268.57 512.42 43147.33 48107.24 2022-04-15 22:22:29.000 105 21268.55 512.39 43147.32 48107.23 2022-04-15 22:22:30.000 105 21268.50 512.38 43147.34 48107.20 2022-04-15 22:22:31.000 105 21268.50 512.35 43147.32 48107.19 2022-04-15 22:22:32.000 105 21268.48 512.33 43147.33 48107.25 2022-04-15 22:22:33.000 105 21268.45 512.31 43147.36 48107.22 2022-04-15 22:22:34.000 105 21268.41 512.31 43147.35 48107.17 2022-04-15 22:22:35.000 105 21268.43 512.29 43147.37 48107.25 2022-04-15 22:22:36.000 105 21268.39 512.27 43147.37 48107.19 2022-04-15 22:22:37.000 105 21268.38 512.25 43147.35 48107.22 2022-04-15 22:22:38.000 105 21268.38 512.23 43147.35 48107.26 2022-04-15 22:22:39.000 105 21268.40 512.23 43147.39 48107.22 2022-04-15 22:22:40.000 105 21268.37 512.23 43147.35 48107.22 2022-04-15 22:22:41.000 105 21268.36 512.21 43147.40 48107.23 2022-04-15 22:22:42.000 105 21268.35 512.23 43147.39 48107.22 2022-04-15 22:22:43.000 105 21268.35 512.19 43147.40 48107.23 2022-04-15 22:22:44.000 105 21268.34 512.16 43147.42 48107.23 2022-04-15 22:22:45.000 105 21268.33 512.17 43147.41 48107.18 2022-04-15 22:22:46.000 105 21268.36 512.17 43147.42 48107.23 2022-04-15 22:22:47.000 105 21268.37 512.15 43147.43 48107.20 2022-04-15 22:22:48.000 105 21268.35 512.16 43147.43 48107.21 2022-04-15 22:22:49.000 105 21268.32 512.15 43147.40 48107.23 2022-04-15 22:22:50.000 105 21268.33 512.15 43147.42 48107.20 2022-04-15 22:22:51.000 105 21268.36 512.16 43147.41 48107.25 2022-04-15 22:22:52.000 105 21268.37 512.14 43147.41 48107.22 2022-04-15 22:22:53.000 105 21268.35 512.14 43147.40 48107.22 2022-04-15 22:22:54.000 105 21268.36 512.12 43147.43 48107.21 2022-04-15 22:22:55.000 105 21268.35 512.09 43147.41 48107.20 2022-04-15 22:22:56.000 105 21268.35 512.06 43147.41 48107.21 2022-04-15 22:22:57.000 105 21268.37 512.03 43147.42 48107.21 2022-04-15 22:22:58.000 105 21268.37 512.00 43147.40 48107.21 2022-04-15 22:22:59.000 105 21268.35 511.98 43147.43 48107.20 2022-04-15 22:23:00.000 105 21268.34 511.96 43147.41 48107.22 2022-04-15 22:23:01.000 105 21268.37 511.92 43147.43 48107.21 2022-04-15 22:23:02.000 105 21268.33 511.92 43147.39 48107.23 2022-04-15 22:23:03.000 105 21268.34 511.88 43147.44 48107.23 2022-04-15 22:23:04.000 105 21268.34 511.88 43147.47 48107.24 2022-04-15 22:23:05.000 105 21268.32 511.84 43147.45 48107.23 2022-04-15 22:23:06.000 105 21268.35 511.82 43147.41 48107.24 2022-04-15 22:23:07.000 105 21268.32 511.80 43147.43 48107.22 2022-04-15 22:23:08.000 105 21268.29 511.79 43147.42 48107.24 2022-04-15 22:23:09.000 105 21268.31 511.77 43147.42 48107.22 2022-04-15 22:23:10.000 105 21268.29 511.72 43147.39 48107.20 2022-04-15 22:23:11.000 105 21268.31 511.66 43147.43 48107.17 2022-04-15 22:23:12.000 105 21268.28 511.64 43147.47 48107.18 2022-04-15 22:23:13.000 105 21268.27 511.60 43147.48 48107.17 2022-04-15 22:23:14.000 105 21268.25 511.60 43147.45 48107.19 2022-04-15 22:23:15.000 105 21268.22 511.57 43147.44 48107.17 2022-04-15 22:23:16.000 105 21268.17 511.54 43147.44 48107.19 2022-04-15 22:23:17.000 105 21268.20 511.48 43147.49 48107.18 2022-04-15 22:23:18.000 105 21268.19 511.45 43147.49 48107.15 2022-04-15 22:23:19.000 105 21268.17 511.40 43147.48 48107.22 2022-04-15 22:23:20.000 105 21268.14 511.38 43147.49 48107.16 2022-04-15 22:23:21.000 105 21268.12 511.39 43147.51 48107.21 2022-04-15 22:23:22.000 105 21268.11 511.37 43147.49 48107.18 2022-04-15 22:23:23.000 105 21268.09 511.39 43147.49 48107.18 2022-04-15 22:23:24.000 105 21268.08 511.41 43147.47 48107.19 2022-04-15 22:23:25.000 105 21268.06 511.37 43147.47 48107.17 2022-04-15 22:23:26.000 105 21268.08 511.36 43147.49 48107.15 2022-04-15 22:23:27.000 105 21268.07 511.36 43147.48 48107.12 2022-04-15 22:23:28.000 105 21268.06 511.35 43147.45 48107.13 2022-04-15 22:23:29.000 105 21268.01 511.36 43147.42 48107.11 2022-04-15 22:23:30.000 105 21267.99 511.37 43147.43 48107.10 2022-04-15 22:23:31.000 105 21267.98 511.35 43147.45 48107.06 2022-04-15 22:23:32.000 105 21267.98 511.34 43147.44 48107.08 2022-04-15 22:23:33.000 105 21267.94 511.38 43147.42 48107.05 2022-04-15 22:23:34.000 105 21267.90 511.43 43147.40 48107.06 2022-04-15 22:23:35.000 105 21267.87 511.47 43147.37 48106.97 2022-04-15 22:23:36.000 105 21267.85 511.49 43147.33 48106.98 2022-04-15 22:23:37.000 105 21267.84 511.49 43147.28 48106.91 2022-04-15 22:23:38.000 105 21267.83 511.51 43147.28 48106.90 2022-04-15 22:23:39.000 105 21267.82 511.52 43147.24 48106.82 2022-04-15 22:23:40.000 105 21267.80 511.51 43147.21 48106.83 2022-04-15 22:23:41.000 105 21267.82 511.49 43147.23 48106.77 2022-04-15 22:23:42.000 105 21267.82 511.48 43147.23 48106.82 2022-04-15 22:23:43.000 105 21267.84 511.49 43147.20 48106.77 2022-04-15 22:23:44.000 105 21267.83 511.48 43147.18 48106.78 2022-04-15 22:23:45.000 105 21267.83 511.48 43147.18 48106.79 2022-04-15 22:23:46.000 105 21267.82 511.47 43147.23 48106.78 2022-04-15 22:23:47.000 105 21267.82 511.45 43147.19 48106.80 2022-04-15 22:23:48.000 105 21267.82 511.44 43147.19 48106.77 2022-04-15 22:23:49.000 105 21267.82 511.43 43147.20 48106.78 2022-04-15 22:23:50.000 105 21267.81 511.42 43147.20 48106.75 2022-04-15 22:23:51.000 105 21267.81 511.41 43147.20 48106.78 2022-04-15 22:23:52.000 105 21267.80 511.37 43147.21 48106.78 2022-04-15 22:23:53.000 105 21267.80 511.38 43147.20 48106.75 2022-04-15 22:23:54.000 105 21267.76 511.40 43147.18 48106.75 2022-04-15 22:23:55.000 105 21267.75 511.41 43147.15 48106.79 2022-04-15 22:23:56.000 105 21267.79 511.38 43147.19 48106.73 2022-04-15 22:23:57.000 105 21267.79 511.36 43147.23 48106.74 2022-04-15 22:23:58.000 105 21267.77 511.36 43147.20 48106.76 2022-04-15 22:23:59.000 105 21267.75 511.39 43147.18 48106.75 2022-04-15 22:24:00.000 105 21267.75 511.36 43147.18 48106.74 2022-04-15 22:24:01.000 105 21267.75 511.32 43147.20 48106.75 2022-04-15 22:24:02.000 105 21267.72 511.32 43147.20 48106.75 2022-04-15 22:24:03.000 105 21267.72 511.31 43147.19 48106.76 2022-04-15 22:24:04.000 105 21267.74 511.28 43147.21 48106.78 2022-04-15 22:24:05.000 105 21267.76 511.26 43147.24 48106.76 2022-04-15 22:24:06.000 105 21267.76 511.25 43147.25 48106.79 2022-04-15 22:24:07.000 105 21267.76 511.22 43147.27 48106.78 2022-04-15 22:24:08.000 105 21267.81 511.19 43147.25 48106.82 2022-04-15 22:24:09.000 105 21267.78 511.19 43147.24 48106.81 2022-04-15 22:24:10.000 105 21267.75 511.19 43147.25 48106.82 2022-04-15 22:24:11.000 105 21267.76 511.16 43147.28 48106.80 2022-04-15 22:24:12.000 105 21267.74 511.16 43147.29 48106.80 2022-04-15 22:24:13.000 105 21267.74 511.16 43147.28 48106.86 2022-04-15 22:24:14.000 105 21267.69 511.14 43147.28 48106.81 2022-04-15 22:24:15.000 105 21267.71 511.12 43147.30 48106.77 2022-04-15 22:24:16.000 105 21267.72 511.11 43147.31 48106.83 2022-04-15 22:24:17.000 105 21267.67 511.11 43147.29 48106.79 2022-04-15 22:24:18.000 105 21267.64 511.09 43147.29 48106.79 2022-04-15 22:24:19.000 105 21267.63 511.08 43147.31 48106.76 2022-04-15 22:24:20.000 105 21267.64 511.09 43147.29 48106.79 2022-04-15 22:24:21.000 105 21267.64 511.10 43147.28 48106.77 2022-04-15 22:24:22.000 105 21267.59 511.12 43147.25 48106.73 2022-04-15 22:24:23.000 105 21267.57 511.10 43147.27 48106.76 2022-04-15 22:24:24.000 105 21267.55 511.07 43147.26 48106.72 2022-04-15 22:24:25.000 105 21267.54 511.07 43147.27 48106.72 2022-04-15 22:24:26.000 105 21267.48 511.06 43147.27 48106.72 2022-04-15 22:24:27.000 105 21267.45 511.06 43147.27 48106.72 2022-04-15 22:24:28.000 105 21267.45 511.06 43147.28 48106.68 2022-04-15 22:24:29.000 105 21267.41 511.07 43147.26 48106.65 2022-04-15 22:24:30.000 105 21267.35 511.07 43147.25 48106.65 2022-04-15 22:24:31.000 105 21267.36 511.06 43147.24 48106.67 2022-04-15 22:24:32.000 105 21267.29 511.08 43147.23 48106.61 2022-04-15 22:24:33.000 105 21267.22 511.09 43147.22 48106.55 2022-04-15 22:24:34.000 105 21267.18 511.08 43147.20 48106.54 2022-04-15 22:24:35.000 105 21267.18 511.09 43147.22 48106.50 2022-04-15 22:24:36.000 105 21267.16 511.10 43147.21 48106.50 2022-04-15 22:24:37.000 105 21267.13 511.08 43147.22 48106.48 2022-04-15 22:24:38.000 105 21267.08 511.09 43147.24 48106.51 2022-04-15 22:24:39.000 105 21267.07 511.10 43147.18 48106.46 2022-04-15 22:24:40.000 105 21267.02 511.11 43147.17 48106.42 2022-04-15 22:24:41.000 105 21267.01 511.12 43147.21 48106.47 2022-04-15 22:24:42.000 105 21266.99 511.15 43147.21 48106.42 2022-04-15 22:24:43.000 105 21266.96 511.17 43147.18 48106.45 2022-04-15 22:24:44.000 105 21266.92 511.18 43147.21 48106.40 2022-04-15 22:24:45.000 105 21266.90 511.21 43147.20 48106.42 2022-04-15 22:24:46.000 105 21266.85 511.22 43147.21 48106.38 2022-04-15 22:24:47.000 105 21266.85 511.22 43147.19 48106.39 2022-04-15 22:24:48.000 105 21266.82 511.23 43147.18 48106.32 2022-04-15 22:24:49.000 105 21266.79 511.24 43147.15 48106.33 2022-04-15 22:24:50.000 105 21266.75 511.24 43147.18 48106.29 2022-04-15 22:24:51.000 105 21266.77 511.25 43147.22 48106.32 2022-04-15 22:24:52.000 105 21266.71 511.27 43147.20 48106.30 2022-04-15 22:24:53.000 105 21266.67 511.27 43147.18 48106.26 2022-04-15 22:24:54.000 105 21266.65 511.25 43147.19 48106.27 2022-04-15 22:24:55.000 105 21266.66 511.25 43147.18 48106.24 2022-04-15 22:24:56.000 105 21266.64 511.24 43147.18 48106.26 2022-04-15 22:24:57.000 105 21266.65 511.26 43147.21 48106.29 2022-04-15 22:24:58.000 105 21266.62 511.28 43147.20 48106.24 2022-04-15 22:24:59.000 105 21266.60 511.25 43147.18 48106.24 2022-04-15 22:25:00.000 105 21266.60 511.24 43147.22 48106.24 2022-04-15 22:25:01.000 105 21266.58 511.22 43147.19 48106.24 2022-04-15 22:25:02.000 105 21266.54 511.22 43147.23 48106.19 2022-04-15 22:25:03.000 105 21266.53 511.22 43147.24 48106.25 2022-04-15 22:25:04.000 105 21266.53 511.26 43147.21 48106.22 2022-04-15 22:25:05.000 105 21266.49 511.32 43147.20 48106.22 2022-04-15 22:25:06.000 105 21266.46 511.35 43147.16 48106.19 2022-04-15 22:25:07.000 105 21266.43 511.38 43147.15 48106.18 2022-04-15 22:25:08.000 105 21266.39 511.43 43147.11 48106.15 2022-04-15 22:25:09.000 105 21266.37 511.44 43147.08 48106.10 2022-04-15 22:25:10.000 105 21266.39 511.47 43147.05 48106.07 2022-04-15 22:25:11.000 105 21266.39 511.48 43147.04 48106.07 2022-04-15 22:25:12.000 105 21266.36 511.49 43147.02 48106.03 2022-04-15 22:25:13.000 105 21266.37 511.50 43147.00 48106.03 2022-04-15 22:25:14.000 105 21266.40 511.50 43147.01 48105.98 2022-04-15 22:25:15.000 105 21266.36 511.53 43147.04 48106.00 2022-04-15 22:25:16.000 105 21266.32 511.54 43147.01 48105.96 2022-04-15 22:25:17.000 105 21266.33 511.53 43147.01 48105.96 2022-04-15 22:25:18.000 105 21266.31 511.52 43147.01 48105.96 2022-04-15 22:25:19.000 105 21266.29 511.55 43147.03 48105.98 2022-04-15 22:25:20.000 105 21266.30 511.57 43147.03 48105.94 2022-04-15 22:25:21.000 105 21266.32 511.58 43147.00 48105.92 2022-04-15 22:25:22.000 105 21266.27 511.59 43147.00 48105.92 2022-04-15 22:25:23.000 105 21266.26 511.60 43146.98 48105.90 2022-04-15 22:25:24.000 105 21266.23 511.63 43147.00 48105.88 2022-04-15 22:25:25.000 105 21266.25 511.62 43146.99 48105.91 2022-04-15 22:25:26.000 105 21266.22 511.63 43146.97 48105.88 2022-04-15 22:25:27.000 105 21266.19 511.62 43146.97 48105.88 2022-04-15 22:25:28.000 105 21266.19 511.64 43146.98 48105.86 2022-04-15 22:25:29.000 105 21266.23 511.63 43146.99 48105.89 2022-04-15 22:25:30.000 105 21266.24 511.60 43146.99 48105.84 2022-04-15 22:25:31.000 105 21266.25 511.62 43147.01 48105.91 2022-04-15 22:25:32.000 105 21266.26 511.63 43147.03 48105.91 2022-04-15 22:25:33.000 105 21266.26 511.65 43147.02 48105.98 2022-04-15 22:25:34.000 105 21266.25 511.64 43147.03 48105.94 2022-04-15 22:25:35.000 105 21266.24 511.67 43147.06 48106.00 2022-04-15 22:25:36.000 105 21266.24 511.67 43147.06 48105.92 2022-04-15 22:25:37.000 105 21266.23 511.67 43147.10 48105.98 2022-04-15 22:25:38.000 105 21266.22 511.68 43147.08 48105.99 2022-04-15 22:25:39.000 105 21266.19 511.72 43147.12 48105.98 2022-04-15 22:25:40.000 105 21266.21 511.72 43147.14 48106.00 2022-04-15 22:25:41.000 105 21266.17 511.73 43147.13 48106.02 2022-04-15 22:25:42.000 105 21266.15 511.76 43147.14 48105.97 2022-04-15 22:25:43.000 105 21266.12 511.79 43147.15 48105.97 2022-04-15 22:25:44.000 105 21266.10 511.78 43147.14 48105.95 2022-04-15 22:25:45.000 105 21266.03 511.82 43147.15 48105.98 2022-04-15 22:25:46.000 105 21266.00 511.88 43147.13 48105.95 2022-04-15 22:25:47.000 105 21265.96 511.97 43147.08 48105.92 2022-04-15 22:25:48.000 105 21265.96 512.01 43147.03 48105.85 2022-04-15 22:25:49.000 105 21265.93 512.03 43147.02 48105.84 2022-04-15 22:25:50.000 105 21265.90 512.02 43147.01 48105.76 2022-04-15 22:25:51.000 105 21265.89 512.04 43146.98 48105.76 2022-04-15 22:25:52.000 105 21265.86 512.04 43147.00 48105.69 2022-04-15 22:25:53.000 105 21265.85 512.05 43146.97 48105.75 2022-04-15 22:25:54.000 105 21265.86 512.06 43146.95 48105.64 2022-04-15 22:25:55.000 105 21265.85 512.11 43146.96 48105.74 2022-04-15 22:25:56.000 105 21265.81 512.16 43146.93 48105.67 2022-04-15 22:25:57.000 105 21265.73 512.19 43146.89 48105.66 2022-04-15 22:25:58.000 105 21265.69 512.19 43146.86 48105.61 2022-04-15 22:25:59.000 105 21265.66 512.20 43146.84 48105.56 2022-04-15 22:26:00.000 105 21265.63 512.22 43146.90 48105.52 2022-04-15 22:26:01.000 105 21265.60 512.27 43146.88 48105.57 2022-04-15 22:26:02.000 105 21265.57 512.29 43146.87 48105.49 2022-04-15 22:26:03.000 105 21265.57 512.32 43146.89 48105.49 2022-04-15 22:26:04.000 105 21265.53 512.35 43146.88 48105.43 2022-04-15 22:26:05.000 105 21265.53 512.34 43146.85 48105.43 2022-04-15 22:26:06.000 105 21265.48 512.37 43146.83 48105.44 2022-04-15 22:26:07.000 105 21265.49 512.40 43146.81 48105.39 2022-04-15 22:26:08.000 105 21265.46 512.45 43146.80 48105.41 2022-04-15 22:26:09.000 105 21265.45 512.45 43146.79 48105.38 2022-04-15 22:26:10.000 105 21265.44 512.49 43146.82 48105.38 2022-04-15 22:26:11.000 105 21265.43 512.49 43146.80 48105.33 2022-04-15 22:26:12.000 105 21265.47 512.45 43146.80 48105.34 2022-04-15 22:26:13.000 105 21265.46 512.44 43146.84 48105.33 2022-04-15 22:26:14.000 105 21265.45 512.41 43146.85 48105.39 2022-04-15 22:26:15.000 105 21265.47 512.39 43146.85 48105.40 2022-04-15 22:26:16.000 105 21265.45 512.37 43146.90 48105.48 2022-04-15 22:26:17.000 105 21265.44 512.34 43146.91 48105.45 2022-04-15 22:26:18.000 105 21265.46 512.35 43146.95 48105.48 2022-04-15 22:26:19.000 105 21265.42 512.39 43146.96 48105.45 2022-04-15 22:26:20.000 105 21265.39 512.42 43146.93 48105.46 2022-04-15 22:26:21.000 105 21265.40 512.44 43146.91 48105.45 2022-04-15 22:26:22.000 105 21265.40 512.46 43146.91 48105.42 2022-04-15 22:26:23.000 105 21265.37 512.49 43146.90 48105.43 2022-04-15 22:26:24.000 105 21265.34 512.51 43146.89 48105.41 2022-04-15 22:26:25.000 105 21265.35 512.51 43146.92 48105.45 2022-04-15 22:26:26.000 105 21265.31 512.52 43146.90 48105.38 2022-04-15 22:26:27.000 105 21265.32 512.55 43146.90 48105.43 2022-04-15 22:26:28.000 105 21265.30 512.57 43146.89 48105.38 2022-04-15 22:26:29.000 105 21265.33 512.62 43146.87 48105.38 2022-04-15 22:26:30.000 105 21265.29 512.65 43146.81 48105.37 2022-04-15 22:26:31.000 105 21265.28 512.68 43146.81 48105.29 2022-04-15 22:26:32.000 105 21265.30 512.69 43146.79 48105.32 2022-04-15 22:26:33.000 105 21265.32 512.73 43146.80 48105.28 2022-04-15 22:26:34.000 105 21265.32 512.75 43146.74 48105.32 2022-04-15 22:26:35.000 105 21265.30 512.75 43146.72 48105.27 2022-04-15 22:26:36.000 105 21265.25 512.78 43146.74 48105.27 2022-04-15 22:26:37.000 105 21265.27 512.74 43146.76 48105.24 2022-04-15 22:26:38.000 105 21265.26 512.73 43146.74 48105.25 2022-04-15 22:26:39.000 105 21265.26 512.76 43146.75 48105.25 2022-04-15 22:26:40.000 105 21265.26 512.75 43146.78 48105.24 2022-04-15 22:26:41.000 105 21265.25 512.77 43146.78 48105.28 2022-04-15 22:26:42.000 105 21265.24 512.76 43146.75 48105.26 2022-04-15 22:26:43.000 105 21265.21 512.77 43146.74 48105.22 2022-04-15 22:26:44.000 105 21265.20 512.79 43146.76 48105.26 2022-04-15 22:26:45.000 105 21265.18 512.77 43146.74 48105.23 2022-04-15 22:26:46.000 105 21265.12 512.77 43146.75 48105.22 2022-04-15 22:26:47.000 105 21265.11 512.74 43146.75 48105.17 2022-04-15 22:26:48.000 105 21265.08 512.74 43146.70 48105.20 2022-04-15 22:26:49.000 105 21265.06 512.78 43146.72 48105.15 2022-04-15 22:26:50.000 105 21265.04 512.77 43146.73 48105.14 2022-04-15 22:26:51.000 105 21265.03 512.81 43146.72 48105.15 2022-04-15 22:26:52.000 105 21264.98 512.82 43146.71 48105.14 2022-04-15 22:26:53.000 105 21264.92 512.81 43146.72 48105.11 2022-04-15 22:26:54.000 105 21264.91 512.82 43146.73 48105.06 2022-04-15 22:26:55.000 105 21264.91 512.85 43146.73 48105.10 2022-04-15 22:26:56.000 105 21264.89 512.88 43146.71 48105.09 2022-04-15 22:26:57.000 105 21264.88 512.87 43146.65 48105.04 2022-04-15 22:26:58.000 105 21264.88 512.85 43146.70 48105.06 2022-04-15 22:26:59.000 105 21264.87 512.89 43146.74 48105.06 2022-04-15 22:27:00.000 105 21264.86 512.87 43146.74 48105.08 2022-04-15 22:27:01.000 105 21264.87 512.87 43146.76 48105.09 2022-04-15 22:27:02.000 105 21264.88 512.87 43146.75 48105.02 2022-04-15 22:27:03.000 105 21264.91 512.86 43146.73 48105.06 2022-04-15 22:27:04.000 105 21264.88 512.85 43146.74 48105.04 2022-04-15 22:27:05.000 105 21264.90 512.83 43146.74 48105.08 2022-04-15 22:27:06.000 105 21264.86 512.85 43146.75 48105.06 2022-04-15 22:27:07.000 105 21264.87 512.84 43146.77 48105.09 2022-04-15 22:27:08.000 105 21264.85 512.85 43146.75 48105.08 2022-04-15 22:27:09.000 105 21264.83 512.83 43146.74 48105.04 2022-04-15 22:27:10.000 105 21264.79 512.80 43146.74 48105.08 2022-04-15 22:27:11.000 105 21264.76 512.78 43146.79 48105.03 2022-04-15 22:27:12.000 105 21264.75 512.79 43146.79 48105.05 2022-04-15 22:27:13.000 105 21264.74 512.79 43146.75 48105.03 2022-04-15 22:27:14.000 105 21264.71 512.80 43146.75 48105.02 2022-04-15 22:27:15.000 105 21264.72 512.82 43146.72 48105.05 2022-04-15 22:27:16.000 105 21264.70 512.83 43146.75 48105.02 2022-04-15 22:27:17.000 105 21264.72 512.83 43146.75 48105.03 2022-04-15 22:27:18.000 105 21264.68 512.84 43146.74 48104.98 2022-04-15 22:27:19.000 105 21264.65 512.86 43146.74 48104.99 2022-04-15 22:27:20.000 105 21264.66 512.86 43146.69 48104.97 2022-04-15 22:27:21.000 105 21264.62 512.85 43146.69 48104.96 2022-04-15 22:27:22.000 105 21264.61 512.86 43146.71 48104.99 2022-04-15 22:27:23.000 105 21264.59 512.87 43146.72 48104.93 2022-04-15 22:27:24.000 105 21264.60 512.88 43146.71 48104.94 2022-04-15 22:27:25.000 105 21264.57 512.91 43146.75 48104.98 2022-04-15 22:27:26.000 105 21264.57 512.92 43146.75 48104.97 2022-04-15 22:27:27.000 105 21264.54 512.93 43146.71 48104.93 2022-04-15 22:27:28.000 105 21264.56 512.94 43146.71 48104.94 2022-04-15 22:27:29.000 105 21264.55 512.96 43146.72 48104.96 2022-04-15 22:27:30.000 105 21264.53 512.97 43146.69 48104.91 2022-04-15 22:27:31.000 105 21264.58 512.96 43146.69 48104.93 2022-04-15 22:27:32.000 105 21264.58 512.96 43146.72 48104.93 2022-04-15 22:27:33.000 105 21264.56 513.00 43146.71 48104.86 2022-04-15 22:27:34.000 105 21264.57 513.01 43146.69 48104.91 2022-04-15 22:27:35.000 105 21264.55 512.98 43146.71 48104.86 2022-04-15 22:27:36.000 105 21264.52 512.99 43146.72 48104.89 2022-04-15 22:27:37.000 105 21264.49 513.01 43146.69 48104.83 2022-04-15 22:27:38.000 105 21264.50 513.03 43146.68 48104.89 2022-04-15 22:27:39.000 105 21264.52 513.02 43146.69 48104.87 2022-04-15 22:27:40.000 105 21264.49 513.03 43146.69 48104.85 2022-04-15 22:27:41.000 105 21264.48 513.03 43146.70 48104.89 2022-04-15 22:27:42.000 105 21264.47 513.02 43146.68 48104.85 2022-04-15 22:27:43.000 105 21264.46 513.01 43146.72 48104.81 2022-04-15 22:27:44.000 105 21264.44 513.04 43146.71 48104.82 2022-04-15 22:27:45.000 105 21264.45 513.04 43146.69 48104.85 2022-04-15 22:27:46.000 105 21264.42 513.03 43146.70 48104.81 2022-04-15 22:27:47.000 105 21264.40 513.03 43146.71 48104.82 2022-04-15 22:27:48.000 105 21264.36 513.04 43146.71 48104.84 2022-04-15 22:27:49.000 105 21264.39 513.00 43146.70 48104.81 2022-04-15 22:27:50.000 105 21264.38 512.97 43146.72 48104.86 2022-04-15 22:27:51.000 105 21264.42 512.99 43146.71 48104.81 2022-04-15 22:27:52.000 105 21264.39 513.04 43146.68 48104.85 2022-04-15 22:27:53.000 105 21264.33 513.11 43146.64 48104.79 2022-04-15 22:27:54.000 105 21264.27 513.10 43146.64 48104.77 2022-04-15 22:27:55.000 105 21264.22 513.14 43146.62 48104.73 2022-04-15 22:27:56.000 105 21264.25 513.17 43146.60 48104.68 2022-04-15 22:27:57.000 105 21264.25 513.18 43146.58 48104.67 2022-04-15 22:27:58.000 105 21264.23 513.19 43146.55 48104.66 2022-04-15 22:27:59.000 105 21264.22 513.15 43146.52 48104.64 2022-04-15 22:28:00.000 105 21264.23 513.12 43146.53 48104.63 2022-04-15 22:28:01.000 105 21264.23 513.12 43146.51 48104.57 2022-04-15 22:28:02.000 105 21264.24 513.11 43146.54 48104.61 2022-04-15 22:28:03.000 105 21264.25 513.10 43146.54 48104.61 2022-04-15 22:28:04.000 105 21264.26 513.13 43146.53 48104.67 2022-04-15 22:28:05.000 105 21264.29 513.16 43146.53 48104.64 2022-04-15 22:28:06.000 105 21264.32 513.14 43146.52 48104.64 2022-04-15 22:28:07.000 105 21264.35 513.11 43146.54 48104.63 2022-04-15 22:28:08.000 105 21264.36 513.12 43146.56 48104.68 2022-04-15 22:28:09.000 105 21264.37 513.13 43146.52 48104.65 2022-04-15 22:28:10.000 105 21264.42 513.12 43146.52 48104.68 2022-04-15 22:28:11.000 105 21264.41 513.10 43146.53 48104.65 2022-04-15 22:28:12.000 105 21264.44 513.08 43146.55 48104.72 2022-04-15 22:28:13.000 105 21264.42 513.06 43146.56 48104.66 2022-04-15 22:28:14.000 105 21264.39 513.04 43146.59 48104.70 2022-04-15 22:28:15.000 105 21264.37 513.02 43146.62 48104.71 2022-04-15 22:28:16.000 105 21264.38 513.00 43146.65 48104.76 2022-04-15 22:28:17.000 105 21264.36 513.00 43146.64 48104.71 2022-04-15 22:28:18.000 105 21264.35 513.02 43146.66 48104.78 2022-04-15 22:28:19.000 105 21264.31 513.03 43146.67 48104.79 2022-04-15 22:28:20.000 105 21264.31 513.02 43146.69 48104.81 2022-04-15 22:28:21.000 105 21264.30 513.05 43146.69 48104.78 2022-04-15 22:28:22.000 105 21264.32 513.05 43146.70 48104.78 2022-04-15 22:28:23.000 105 21264.32 513.09 43146.69 48104.80 2022-04-15 22:28:24.000 105 21264.32 513.10 43146.72 48104.78 2022-04-15 22:28:25.000 105 21264.32 513.09 43146.73 48104.81 2022-04-15 22:28:26.000 105 21264.32 513.10 43146.72 48104.78 2022-04-15 22:28:27.000 105 21264.29 513.11 43146.71 48104.83 2022-04-15 22:28:28.000 105 21264.24 513.10 43146.73 48104.80 2022-04-15 22:28:29.000 105 21264.24 513.14 43146.75 48104.79 2022-04-15 22:28:30.000 105 21264.27 513.14 43146.72 48104.79 2022-04-15 22:28:31.000 105 21264.25 513.18 43146.73 48104.77 2022-04-15 22:28:32.000 105 21264.23 513.18 43146.73 48104.83 2022-04-15 22:28:33.000 105 21264.26 513.18 43146.71 48104.82 2022-04-15 22:28:34.000 105 21264.29 513.19 43146.71 48104.83 2022-04-15 22:28:35.000 105 21264.29 513.19 43146.72 48104.78 2022-04-15 22:28:36.000 105 21264.32 513.19 43146.69 48104.79 2022-04-15 22:28:37.000 105 21264.32 513.19 43146.70 48104.81 2022-04-15 22:28:38.000 105 21264.30 513.20 43146.67 48104.80 2022-04-15 22:28:39.000 105 21264.27 513.21 43146.68 48104.78 2022-04-15 22:28:40.000 105 21264.28 513.21 43146.68 48104.79 2022-04-15 22:28:41.000 105 21264.26 513.21 43146.69 48104.79 2022-04-15 22:28:42.000 105 21264.20 513.25 43146.68 48104.75 2022-04-15 22:28:43.000 105 21264.21 513.28 43146.65 48104.81 2022-04-15 22:28:44.000 105 21264.21 513.27 43146.69 48104.72 2022-04-15 22:28:45.000 105 21264.21 513.30 43146.67 48104.76 2022-04-15 22:28:46.000 105 21264.18 513.32 43146.65 48104.73 2022-04-15 22:28:47.000 105 21264.17 513.31 43146.67 48104.71 2022-04-15 22:28:48.000 105 21264.17 513.36 43146.64 48104.74 2022-04-15 22:28:49.000 105 21264.18 513.37 43146.67 48104.74 2022-04-15 22:28:50.000 105 21264.17 513.37 43146.67 48104.72 2022-04-15 22:28:51.000 105 21264.13 513.37 43146.67 48104.69 2022-04-15 22:28:52.000 105 21264.12 513.42 43146.65 48104.72 2022-04-15 22:28:53.000 105 21264.11 513.43 43146.62 48104.72 2022-04-15 22:28:54.000 105 21264.12 513.45 43146.64 48104.70 2022-04-15 22:28:55.000 105 21264.11 513.47 43146.66 48104.70 2022-04-15 22:28:56.000 105 21264.10 513.48 43146.63 48104.64 2022-04-15 22:28:57.000 105 21264.11 513.48 43146.61 48104.68 2022-04-15 22:28:58.000 105 21264.15 513.51 43146.60 48104.66 2022-04-15 22:28:59.000 105 21264.14 513.49 43146.57 48104.70 2022-04-15 22:29:00.000 105 21264.13 513.50 43146.54 48104.64 2022-04-15 22:29:01.000 105 21264.16 513.49 43146.57 48104.69 2022-04-15 22:29:02.000 105 21264.18 513.50 43146.59 48104.67 2022-04-15 22:29:03.000 105 21264.20 513.51 43146.59 48104.64 2022-04-15 22:29:04.000 105 21264.21 513.50 43146.58 48104.70 2022-04-15 22:29:05.000 105 21264.19 513.48 43146.58 48104.69 2022-04-15 22:29:06.000 105 21264.20 513.47 43146.59 48104.69 2022-04-15 22:29:07.000 105 21264.19 513.49 43146.60 48104.66 2022-04-15 22:29:08.000 105 21264.17 513.53 43146.58 48104.66 2022-04-15 22:29:09.000 105 21264.15 513.57 43146.58 48104.64 2022-04-15 22:29:10.000 105 21264.18 513.60 43146.55 48104.66 2022-04-15 22:29:11.000 105 21264.18 513.63 43146.56 48104.59 2022-04-15 22:29:12.000 105 21264.18 513.66 43146.53 48104.61 2022-04-15 22:29:13.000 105 21264.19 513.66 43146.48 48104.59 2022-04-15 22:29:14.000 105 21264.18 513.68 43146.47 48104.59 2022-04-15 22:29:15.000 105 21264.20 513.66 43146.49 48104.55 2022-04-15 22:29:16.000 105 21264.22 513.65 43146.49 48104.62 2022-04-15 22:29:17.000 105 21264.22 513.66 43146.50 48104.57 2022-04-15 22:29:18.000 105 21264.20 513.65 43146.51 48104.63 2022-04-15 22:29:19.000 105 21264.23 513.66 43146.53 48104.62 2022-04-15 22:29:20.000 105 21264.27 513.64 43146.50 48104.61 2022-04-15 22:29:21.000 105 21264.26 513.64 43146.52 48104.67 2022-04-15 22:29:22.000 105 21264.26 513.62 43146.53 48104.60 2022-04-15 22:29:23.000 105 21264.27 513.58 43146.54 48104.66 2022-04-15 22:29:24.000 105 21264.26 513.59 43146.54 48104.62 2022-04-15 22:29:25.000 105 21264.24 513.58 43146.55 48104.66 2022-04-15 22:29:26.000 105 21264.27 513.59 43146.56 48104.66 2022-04-15 22:29:27.000 105 21264.26 513.61 43146.54 48104.67 2022-04-15 22:29:28.000 105 21264.24 513.60 43146.53 48104.66 2022-04-15 22:29:29.000 105 21264.25 513.58 43146.56 48104.60 2022-04-15 22:29:30.000 105 21264.28 513.55 43146.55 48104.68 2022-04-15 22:29:31.000 105 21264.28 513.56 43146.56 48104.66 2022-04-15 22:29:32.000 105 21264.29 513.56 43146.57 48104.68 2022-04-15 22:29:33.000 105 21264.31 513.57 43146.58 48104.67 2022-04-15 22:29:34.000 105 21264.27 513.56 43146.58 48104.68 2022-04-15 22:29:35.000 105 21264.29 513.55 43146.52 48104.70 2022-04-15 22:29:36.000 105 21264.25 513.54 43146.55 48104.61 2022-04-15 22:29:37.000 105 21264.25 513.53 43146.55 48104.66 2022-04-15 22:29:38.000 105 21264.29 513.50 43146.57 48104.61 2022-04-15 22:29:39.000 105 21264.30 513.51 43146.56 48104.71 2022-04-15 22:29:40.000 105 21264.32 513.50 43146.56 48104.64 2022-04-15 22:29:41.000 105 21264.33 513.52 43146.59 48104.71 2022-04-15 22:29:42.000 105 21264.30 513.49 43146.59 48104.69 2022-04-15 22:29:43.000 105 21264.31 513.50 43146.61 48104.71 2022-04-15 22:29:44.000 105 21264.33 513.53 43146.62 48104.73 2022-04-15 22:29:45.000 105 21264.33 513.53 43146.62 48104.70 2022-04-15 22:29:46.000 105 21264.32 513.55 43146.61 48104.74 2022-04-15 22:29:47.000 105 21264.34 513.59 43146.59 48104.71 2022-04-15 22:29:48.000 105 21264.37 513.60 43146.58 48104.76 2022-04-15 22:29:49.000 105 21264.36 513.62 43146.61 48104.69 2022-04-15 22:29:50.000 105 21264.36 513.61 43146.62 48104.74 2022-04-15 22:29:51.000 105 21264.35 513.62 43146.62 48104.72 2022-04-15 22:29:52.000 105 21264.35 513.61 43146.61 48104.73 2022-04-15 22:29:53.000 105 21264.34 513.58 43146.60 48104.70 2022-04-15 22:29:54.000 105 21264.35 513.57 43146.58 48104.74 2022-04-15 22:29:55.000 105 21264.35 513.56 43146.62 48104.73 2022-04-15 22:29:56.000 105 21264.36 513.56 43146.64 48104.72 2022-04-15 22:29:57.000 105 21264.38 513.55 43146.66 48104.77 2022-04-15 22:29:58.000 105 21264.34 513.56 43146.65 48104.72 2022-04-15 22:29:59.000 105 21264.36 513.55 43146.65 48104.78 2022-04-15 22:30:00.000 105 21264.36 513.55 43146.64 48104.73 2022-04-15 22:30:01.000 105 21264.35 513.57 43146.63 48104.81 2022-04-15 22:30:02.000 105 21264.35 513.58 43146.62 48104.74 2022-04-15 22:30:03.000 105 21264.39 513.57 43146.63 48104.75 2022-04-15 22:30:04.000 105 21264.40 513.58 43146.65 48104.77 2022-04-15 22:30:05.000 105 21264.38 513.59 43146.61 48104.73 2022-04-15 22:30:06.000 105 21264.39 513.58 43146.62 48104.73 2022-04-15 22:30:07.000 105 21264.41 513.56 43146.63 48104.75 2022-04-15 22:30:08.000 105 21264.42 513.55 43146.59 48104.77 2022-04-15 22:30:09.000 105 21264.47 513.57 43146.58 48104.74 2022-04-15 22:30:10.000 105 21264.46 513.52 43146.59 48104.75 2022-04-15 22:30:11.000 105 21264.49 513.48 43146.61 48104.79 2022-04-15 22:30:12.000 105 21264.48 513.47 43146.64 48104.74 2022-04-15 22:30:13.000 105 21264.49 513.48 43146.61 48104.81 2022-04-15 22:30:14.000 105 21264.51 513.46 43146.59 48104.77 2022-04-15 22:30:15.000 105 21264.52 513.48 43146.60 48104.80 2022-04-15 22:30:16.000 105 21264.53 513.45 43146.61 48104.82 2022-04-15 22:30:17.000 105 21264.50 513.41 43146.63 48104.80 2022-04-15 22:30:18.000 105 21264.49 513.41 43146.65 48104.86 2022-04-15 22:30:19.000 105 21264.54 513.42 43146.67 48104.83 2022-04-15 22:30:20.000 105 21264.56 513.39 43146.68 48104.88 2022-04-15 22:30:21.000 105 21264.55 513.43 43146.69 48104.84 2022-04-15 22:30:22.000 105 21264.58 513.45 43146.68 48104.88 2022-04-15 22:30:23.000 105 21264.58 513.46 43146.64 48104.84 2022-04-15 22:30:24.000 105 21264.61 513.44 43146.62 48104.88 2022-04-15 22:30:25.000 105 21264.60 513.44 43146.60 48104.83 2022-04-15 22:30:26.000 105 21264.61 513.44 43146.63 48104.85 2022-04-15 22:30:27.000 105 21264.64 513.44 43146.61 48104.88 2022-04-15 22:30:28.000 105 21264.67 513.44 43146.64 48104.88 2022-04-15 22:30:29.000 105 21264.66 513.42 43146.62 48104.82 2022-04-15 22:30:30.000 105 21264.65 513.43 43146.64 48104.86 2022-04-15 22:30:31.000 105 21264.66 513.45 43146.62 48104.86 2022-04-15 22:30:32.000 105 21264.67 513.45 43146.61 48104.85 2022-04-15 22:30:33.000 105 21264.65 513.49 43146.56 48104.86 2022-04-15 22:30:34.000 105 21264.69 513.44 43146.53 48104.84 2022-04-15 22:30:35.000 105 21264.69 513.39 43146.54 48104.80 2022-04-15 22:30:36.000 105 21264.66 513.42 43146.56 48104.88 2022-04-15 22:30:37.000 105 21264.71 513.40 43146.58 48104.85 2022-04-15 22:30:38.000 105 21264.72 513.39 43146.58 48104.91 2022-04-15 22:30:39.000 105 21264.76 513.38 43146.58 48104.87 2022-04-15 22:30:40.000 105 21264.79 513.40 43146.58 48104.92 2022-04-15 22:30:41.000 105 21264.77 513.40 43146.58 48104.91 2022-04-15 22:30:42.000 105 21264.79 513.40 43146.57 48104.91 2022-04-15 22:30:43.000 105 21264.77 513.41 43146.56 48104.93 2022-04-15 22:30:44.000 105 21264.80 513.41 43146.56 48104.94 2022-04-15 22:30:45.000 105 21264.77 513.40 43146.54 48104.90 2022-04-15 22:30:46.000 105 21264.78 513.39 43146.58 48104.92 2022-04-15 22:30:47.000 105 21264.79 513.36 43146.57 48104.94 2022-04-15 22:30:48.000 105 21264.81 513.37 43146.60 48104.87 2022-04-15 22:30:49.000 105 21264.80 513.35 43146.62 48104.91 2022-04-15 22:30:50.000 105 21264.79 513.38 43146.60 48104.92 2022-04-15 22:30:51.000 105 21264.80 513.39 43146.57 48104.89 2022-04-15 22:30:52.000 105 21264.83 513.38 43146.58 48104.92 2022-04-15 22:30:53.000 105 21264.84 513.40 43146.57 48104.90 2022-04-15 22:30:54.000 105 21264.86 513.40 43146.54 48104.92 2022-04-15 22:30:55.000 105 21264.84 513.38 43146.52 48104.89 2022-04-15 22:30:56.000 105 21264.87 513.40 43146.54 48104.91 2022-04-15 22:30:57.000 105 21264.87 513.36 43146.52 48104.88 2022-04-15 22:30:58.000 105 21264.87 513.33 43146.53 48104.91 2022-04-15 22:30:59.000 105 21264.88 513.33 43146.52 48104.91 2022-04-15 22:31:00.000 105 21264.85 513.29 43146.54 48104.93 2022-04-15 22:31:01.000 105 21264.89 513.27 43146.59 48104.92 2022-04-15 22:31:02.000 105 21264.91 513.27 43146.61 48104.93 2022-04-15 22:31:03.000 105 21264.92 513.25 43146.67 48105.00 2022-04-15 22:31:04.000 105 21264.93 513.22 43146.69 48104.99 2022-04-15 22:31:05.000 105 21264.96 513.16 43146.67 48105.02 2022-04-15 22:31:06.000 105 21264.93 513.17 43146.70 48105.04 2022-04-15 22:31:07.000 105 21264.95 513.14 43146.71 48105.05 2022-04-15 22:31:08.000 105 21264.94 513.14 43146.73 48105.08 2022-04-15 22:31:09.000 105 21264.95 513.15 43146.70 48105.09 2022-04-15 22:31:10.000 105 21264.96 513.12 43146.74 48105.15 2022-04-15 22:31:11.000 105 21264.95 513.18 43146.75 48105.08 2022-04-15 22:31:12.000 105 21264.93 513.21 43146.72 48105.09 2022-04-15 22:31:13.000 105 21264.93 513.23 43146.67 48105.08 2022-04-15 22:31:14.000 105 21264.93 513.22 43146.66 48105.04 2022-04-15 22:31:15.000 105 21264.96 513.19 43146.65 48105.09 2022-04-15 22:31:16.000 105 21264.95 513.16 43146.66 48105.06 2022-04-15 22:31:17.000 105 21264.96 513.14 43146.68 48105.10 2022-04-15 22:31:18.000 105 21264.96 513.11 43146.68 48105.04 2022-04-15 22:31:19.000 105 21264.95 513.09 43146.71 48105.10 2022-04-15 22:31:20.000 105 21264.94 513.09 43146.74 48105.13 2022-04-15 22:31:21.000 105 21264.99 513.08 43146.75 48105.10 2022-04-15 22:31:22.000 105 21264.98 513.03 43146.76 48105.15 2022-04-15 22:31:23.000 105 21264.94 513.03 43146.76 48105.14 2022-04-15 22:31:24.000 105 21264.96 513.02 43146.78 48105.14 2022-04-15 22:31:25.000 105 21264.98 513.00 43146.81 48105.20 2022-04-15 22:31:26.000 105 21264.98 513.01 43146.80 48105.20 2022-04-15 22:31:27.000 105 21264.98 513.02 43146.79 48105.18 2022-04-15 22:31:28.000 105 21264.98 513.01 43146.82 48105.18 2022-04-15 22:31:29.000 105 21265.01 513.01 43146.79 48105.22 2022-04-15 22:31:30.000 105 21265.01 512.99 43146.80 48105.18 2022-04-15 22:31:31.000 105 21265.03 512.96 43146.83 48105.21 2022-04-15 22:31:32.000 105 21265.02 512.93 43146.84 48105.22 2022-04-15 22:31:33.000 105 21265.02 512.93 43146.82 48105.18 2022-04-15 22:31:34.000 105 21265.04 512.92 43146.82 48105.24 2022-04-15 22:31:35.000 105 21265.03 512.90 43146.84 48105.23 2022-04-15 22:31:36.000 105 21265.04 512.88 43146.81 48105.23 2022-04-15 22:31:37.000 105 21265.04 512.89 43146.82 48105.20 2022-04-15 22:31:38.000 105 21265.01 512.89 43146.81 48105.18 2022-04-15 22:31:39.000 105 21265.03 512.89 43146.81 48105.23 2022-04-15 22:31:40.000 105 21265.03 512.89 43146.81 48105.19 2022-04-15 22:31:41.000 105 21265.02 512.88 43146.82 48105.19 2022-04-15 22:31:42.000 105 21265.03 512.88 43146.81 48105.18 2022-04-15 22:31:43.000 105 21265.05 512.90 43146.78 48105.25 2022-04-15 22:31:44.000 105 21265.04 512.90 43146.77 48105.17 2022-04-15 22:31:45.000 105 21265.04 512.89 43146.75 48105.20 2022-04-15 22:31:46.000 105 21265.06 512.89 43146.74 48105.14 2022-04-15 22:31:47.000 105 21265.08 512.88 43146.71 48105.14 2022-04-15 22:31:48.000 105 21265.10 512.83 43146.71 48105.12 2022-04-15 22:31:49.000 105 21265.13 512.83 43146.76 48105.19 2022-04-15 22:31:50.000 105 21265.13 512.82 43146.74 48105.14 2022-04-15 22:31:51.000 105 21265.12 512.81 43146.72 48105.16 2022-04-15 22:31:52.000 105 21265.13 512.81 43146.71 48105.18 2022-04-15 22:31:53.000 105 21265.14 512.77 43146.73 48105.21 2022-04-15 22:31:54.000 105 21265.15 512.74 43146.72 48105.18 2022-04-15 22:31:55.000 105 21265.18 512.72 43146.73 48105.24 2022-04-15 22:31:56.000 105 21265.18 512.71 43146.70 48105.17 2022-04-15 22:31:57.000 105 21265.15 512.71 43146.73 48105.24 2022-04-15 22:31:58.000 105 21265.15 512.69 43146.75 48105.16 2022-04-15 22:31:59.000 105 21265.14 512.70 43146.73 48105.23 2022-04-15 22:32:00.000 105 21265.12 512.71 43146.71 48105.21 2022-04-15 22:32:01.000 105 21265.16 512.71 43146.68 48105.24 2022-04-15 22:32:02.000 105 21265.16 512.70 43146.71 48105.23 2022-04-15 22:32:03.000 105 21265.15 512.73 43146.72 48105.21 2022-04-15 22:32:04.000 105 21265.15 512.77 43146.72 48105.17 2022-04-15 22:32:05.000 105 21265.13 512.80 43146.70 48105.19 2022-04-15 22:32:06.000 105 21265.10 512.83 43146.71 48105.20 2022-04-15 22:32:07.000 105 21265.12 512.85 43146.70 48105.21 2022-04-15 22:32:08.000 105 21265.14 512.86 43146.68 48105.16 2022-04-15 22:32:09.000 105 21265.12 512.89 43146.65 48105.18 2022-04-15 22:32:10.000 105 21265.09 512.90 43146.67 48105.12 2022-04-15 22:32:11.000 105 21265.04 512.92 43146.62 48105.09 2022-04-15 22:32:12.000 105 21265.00 512.92 43146.61 48105.05 2022-04-15 22:32:13.000 105 21264.97 512.92 43146.60 48105.02 2022-04-15 22:32:14.000 105 21264.96 512.91 43146.59 48104.99 2022-04-15 22:32:15.000 105 21264.95 512.91 43146.57 48104.94 2022-04-15 22:32:16.000 105 21264.96 512.92 43146.55 48104.98 2022-04-15 22:32:17.000 105 21264.96 512.97 43146.53 48104.95 2022-04-15 22:32:18.000 105 21264.98 512.97 43146.49 48104.96 2022-04-15 22:32:19.000 105 21264.98 512.96 43146.50 48104.88 2022-04-15 22:32:20.000 105 21264.98 512.97 43146.50 48104.91 2022-04-15 22:32:21.000 105 21264.97 512.96 43146.45 48104.85 2022-04-15 22:32:22.000 105 21264.96 512.96 43146.41 48104.87 2022-04-15 22:32:23.000 105 21264.96 512.98 43146.40 48104.85 2022-04-15 22:32:24.000 105 21264.96 513.00 43146.38 48104.82 2022-04-15 22:32:25.000 105 21264.97 512.99 43146.36 48104.84 2022-04-15 22:32:26.000 105 21264.94 513.00 43146.33 48104.77 2022-04-15 22:32:27.000 105 21264.93 512.97 43146.36 48104.83 2022-04-15 22:32:28.000 105 21264.89 512.96 43146.37 48104.78 2022-04-15 22:32:29.000 105 21264.91 512.93 43146.38 48104.78 2022-04-15 22:32:30.000 105 21264.92 512.91 43146.36 48104.77 2022-04-15 22:32:31.000 105 21264.95 512.89 43146.38 48104.81 2022-04-15 22:32:32.000 105 21264.93 512.88 43146.36 48104.79 2022-04-15 22:32:33.000 105 21264.94 512.89 43146.39 48104.78 2022-04-15 22:32:34.000 105 21264.96 512.89 43146.37 48104.84 2022-04-15 22:32:35.000 105 21265.00 512.89 43146.37 48104.82 2022-04-15 22:32:36.000 105 21265.03 512.86 43146.36 48104.81 2022-04-15 22:32:37.000 105 21265.01 512.85 43146.35 48104.80 2022-04-15 22:32:38.000 105 21265.04 512.88 43146.36 48104.88 2022-04-15 22:32:39.000 105 21265.06 512.88 43146.36 48104.84 2022-04-15 22:32:40.000 105 21265.03 512.87 43146.38 48104.85 2022-04-15 22:32:41.000 105 21265.07 512.87 43146.35 48104.89 2022-04-15 22:32:42.000 105 21265.09 512.87 43146.34 48104.91 2022-04-15 22:32:43.000 105 21265.08 512.86 43146.39 48104.88 2022-04-15 22:32:44.000 105 21265.08 512.86 43146.36 48104.87 2022-04-15 22:32:45.000 105 21265.10 512.84 43146.39 48104.93 2022-04-15 22:32:46.000 105 21265.11 512.81 43146.41 48104.86 2022-04-15 22:32:47.000 105 21265.10 512.79 43146.41 48104.90 2022-04-15 22:32:48.000 105 21265.07 512.79 43146.43 48104.91 2022-04-15 22:32:49.000 105 21265.06 512.77 43146.43 48104.91 2022-04-15 22:32:50.000 105 21265.09 512.74 43146.47 48104.96 2022-04-15 22:32:51.000 105 21265.09 512.73 43146.44 48104.93 2022-04-15 22:32:52.000 105 21265.09 512.70 43146.46 48104.92 2022-04-15 22:32:53.000 105 21265.06 512.71 43146.47 48104.97 2022-04-15 22:32:54.000 105 21265.05 512.73 43146.46 48104.96 2022-04-15 22:32:55.000 105 21265.04 512.69 43146.47 48104.96 2022-04-15 22:32:56.000 105 21265.05 512.67 43146.47 48104.93 2022-04-15 22:32:57.000 105 21265.06 512.66 43146.48 48104.95 2022-04-15 22:32:58.000 105 21265.08 512.64 43146.48 48104.92 2022-04-15 22:32:59.000 105 21265.08 512.64 43146.47 48104.97 2022-04-15 22:33:00.000 105 21265.08 512.65 43146.49 48104.99 2022-04-15 22:33:01.000 105 21265.10 512.62 43146.48 48104.94 2022-04-15 22:33:02.000 105 21265.14 512.58 43146.47 48104.98 2022-04-15 22:33:03.000 105 21265.12 512.57 43146.47 48104.97 2022-04-15 22:33:04.000 105 21265.14 512.54 43146.47 48104.97 2022-04-15 22:33:05.000 105 21265.15 512.50 43146.49 48104.99 2022-04-15 22:33:06.000 105 21265.15 512.50 43146.49 48104.98 2022-04-15 22:33:07.000 105 21265.13 512.47 43146.52 48105.00 2022-04-15 22:33:08.000 105 21265.10 512.43 43146.53 48105.02 2022-04-15 22:33:09.000 105 21265.09 512.41 43146.55 48104.97 2022-04-15 22:33:10.000 105 21265.10 512.41 43146.52 48104.99 2022-04-15 22:33:11.000 105 21265.12 512.34 43146.55 48104.98 2022-04-15 22:33:12.000 105 21265.14 512.35 43146.58 48105.04 2022-04-15 22:33:13.000 105 21265.13 512.35 43146.56 48105.02 2022-04-15 22:33:14.000 105 21265.15 512.33 43146.55 48105.05 2022-04-15 22:33:15.000 105 21265.12 512.33 43146.58 48105.08 2022-04-15 22:33:16.000 105 21265.10 512.32 43146.57 48105.02 2022-04-15 22:33:17.000 105 21265.08 512.33 43146.56 48104.99 2022-04-15 22:33:18.000 105 21265.12 512.33 43146.55 48105.05 2022-04-15 22:33:19.000 105 21265.11 512.32 43146.55 48104.99 2022-04-15 22:33:20.000 105 21265.09 512.30 43146.53 48105.00 2022-04-15 22:33:21.000 105 21265.10 512.29 43146.50 48104.99 2022-04-15 22:33:22.000 105 21265.11 512.30 43146.48 48104.96 2022-04-15 22:33:23.000 105 21265.06 512.31 43146.52 48105.02 2022-04-15 22:33:24.000 105 21265.06 512.30 43146.50 48104.96 2022-04-15 22:33:25.000 105 21265.06 512.31 43146.49 48104.99 2022-04-15 22:33:26.000 105 21265.03 512.31 43146.51 48104.92 2022-04-15 22:33:27.000 105 21265.05 512.28 43146.51 48104.98 2022-04-15 22:33:28.000 105 21265.08 512.23 43146.51 48104.97 2022-04-15 22:33:29.000 105 21265.10 512.20 43146.50 48104.98 2022-04-15 22:33:30.000 105 21265.10 512.19 43146.54 48105.06 2022-04-15 22:33:31.000 105 21265.07 512.21 43146.55 48104.97 2022-04-15 22:33:32.000 105 21265.05 512.21 43146.51 48104.99 2022-04-15 22:33:33.000 105 21265.05 512.23 43146.48 48104.95 2022-04-15 22:33:34.000 105 21265.03 512.20 43146.48 48104.93 2022-04-15 22:33:35.000 105 21265.03 512.20 43146.47 48104.95 2022-04-15 22:33:36.000 105 21265.03 512.16 43146.45 48104.90 2022-04-15 22:33:37.000 105 21265.01 512.15 43146.47 48104.90 2022-04-15 22:33:38.000 105 21264.97 512.16 43146.46 48104.90 2022-04-15 22:33:39.000 105 21264.97 512.15 43146.49 48104.87 2022-04-15 22:33:40.000 105 21264.98 512.13 43146.49 48104.91 2022-04-15 22:33:41.000 105 21264.96 512.14 43146.49 48104.86 2022-04-15 22:33:42.000 105 21264.96 512.13 43146.51 48104.90 2022-04-15 22:33:43.000 105 21264.98 512.10 43146.47 48104.89 2022-04-15 22:33:44.000 105 21264.95 512.08 43146.46 48104.83 2022-04-15 22:33:45.000 105 21264.94 512.07 43146.45 48104.89 2022-04-15 22:33:46.000 105 21264.96 512.06 43146.49 48104.89 2022-04-15 22:33:47.000 105 21264.94 512.03 43146.48 48104.89 2022-04-15 22:33:48.000 105 21264.95 512.00 43146.49 48104.87 2022-04-15 22:33:49.000 105 21264.98 511.96 43146.49 48104.90 2022-04-15 22:33:50.000 105 21264.98 511.99 43146.47 48104.88 2022-04-15 22:33:51.000 105 21265.01 511.98 43146.46 48104.92 2022-04-15 22:33:52.000 105 21265.00 511.96 43146.47 48104.90 2022-04-15 22:33:53.000 105 21265.03 511.96 43146.47 48104.93 2022-04-15 22:33:54.000 105 21265.03 511.96 43146.46 48104.95 2022-04-15 22:33:55.000 105 21265.02 511.94 43146.45 48104.93 2022-04-15 22:33:56.000 105 21265.05 511.91 43146.45 48104.90 2022-04-15 22:33:57.000 105 21265.07 511.90 43146.48 48104.92 2022-04-15 22:33:58.000 105 21265.08 511.90 43146.48 48104.93 2022-04-15 22:33:59.000 105 21265.08 511.90 43146.46 48104.94 2022-04-15 22:34:00.000 105 21265.08 511.87 43146.45 48104.91 2022-04-15 22:34:01.000 105 21265.10 511.87 43146.48 48104.97 2022-04-15 22:34:02.000 105 21265.07 511.87 43146.47 48104.93 2022-04-15 22:34:03.000 105 21265.07 511.87 43146.46 48104.95 2022-04-15 22:34:04.000 105 21265.06 511.87 43146.41 48104.94 2022-04-15 22:34:05.000 105 21265.04 511.84 43146.45 48104.89 2022-04-15 22:34:06.000 105 21265.06 511.80 43146.49 48104.92 2022-04-15 22:34:07.000 105 21265.05 511.82 43146.45 48104.93 2022-04-15 22:34:08.000 105 21265.05 511.80 43146.46 48104.95 2022-04-15 22:34:09.000 105 21265.02 511.82 43146.44 48104.89 2022-04-15 22:34:10.000 105 21265.01 511.82 43146.42 48104.91 2022-04-15 22:34:11.000 105 21265.01 511.85 43146.44 48104.88 2022-04-15 22:34:12.000 105 21265.01 511.85 43146.45 48104.91 2022-04-15 22:34:13.000 105 21264.96 511.85 43146.45 48104.86 2022-04-15 22:34:14.000 105 21264.95 511.86 43146.43 48104.85 2022-04-15 22:34:15.000 105 21264.98 511.84 43146.42 48104.84 2022-04-15 22:34:16.000 105 21264.96 511.81 43146.39 48104.81 2022-04-15 22:34:17.000 105 21264.95 511.82 43146.40 48104.85 2022-04-15 22:34:18.000 105 21264.96 511.83 43146.37 48104.84 2022-04-15 22:34:19.000 105 21264.96 511.84 43146.38 48104.80 2022-04-15 22:34:20.000 105 21264.95 511.82 43146.36 48104.83 2022-04-15 22:34:21.000 105 21264.96 511.79 43146.37 48104.80 2022-04-15 22:34:22.000 105 21264.97 511.80 43146.37 48104.79 2022-04-15 22:34:23.000 105 21264.96 511.79 43146.35 48104.79 2022-04-15 22:34:24.000 105 21264.93 511.77 43146.37 48104.82 2022-04-15 22:34:25.000 105 21264.95 511.74 43146.39 48104.77 2022-04-15 22:34:26.000 105 21264.94 511.71 43146.37 48104.82 2022-04-15 22:34:27.000 105 21264.94 511.67 43146.36 48104.79 2022-04-15 22:34:28.000 105 21264.94 511.69 43146.34 48104.82 2022-04-15 22:34:29.000 105 21264.92 511.67 43146.33 48104.77 2022-04-15 22:34:30.000 105 21264.92 511.66 43146.35 48104.78 2022-04-15 22:34:31.000 105 21264.94 511.66 43146.36 48104.78 2022-04-15 22:34:32.000 105 21264.98 511.59 43146.35 48104.78 2022-04-15 22:34:33.000 105 21265.00 511.51 43146.41 48104.81 2022-04-15 22:34:34.000 105 21265.01 511.47 43146.42 48104.83 2022-04-15 22:34:35.000 105 21265.01 511.46 43146.40 48104.86 2022-04-15 22:34:36.000 105 21265.02 511.42 43146.43 48104.92 2022-04-15 22:34:37.000 105 21265.03 511.42 43146.46 48104.87 2022-04-15 22:34:38.000 105 21265.03 511.42 43146.50 48104.91 2022-04-15 22:34:39.000 105 21265.05 511.41 43146.47 48104.94 2022-04-15 22:34:40.000 105 21265.05 511.38 43146.48 48104.95 2022-04-15 22:34:41.000 105 21265.02 511.35 43146.48 48104.93 2022-04-15 22:34:42.000 105 21265.06 511.29 43146.48 48105.00 2022-04-15 22:34:43.000 105 21265.08 511.27 43146.49 48105.02 2022-04-15 22:34:44.000 105 21265.09 511.27 43146.55 48105.03 2022-04-15 22:34:45.000 105 21265.09 511.26 43146.55 48104.99 2022-04-15 22:34:46.000 105 21265.11 511.25 43146.55 48105.02 2022-04-15 22:34:47.000 105 21265.08 511.24 43146.57 48105.06 2022-04-15 22:34:48.000 105 21265.07 511.25 43146.53 48105.03 2022-04-15 22:34:49.000 105 21265.09 511.24 43146.53 48105.05 2022-04-15 22:34:50.000 105 21265.11 511.23 43146.53 48105.02 2022-04-15 22:34:51.000 105 21265.11 511.21 43146.53 48105.06 2022-04-15 22:34:52.000 105 21265.13 511.20 43146.52 48104.99 2022-04-15 22:34:53.000 105 21265.12 511.21 43146.50 48105.04 2022-04-15 22:34:54.000 105 21265.11 511.22 43146.49 48105.00 2022-04-15 22:34:55.000 105 21265.11 511.22 43146.49 48105.04 2022-04-15 22:34:56.000 105 21265.09 511.21 43146.46 48104.99 2022-04-15 22:34:57.000 105 21265.11 511.18 43146.46 48104.99 2022-04-15 22:34:58.000 105 21265.11 511.17 43146.46 48105.00 2022-04-15 22:34:59.000 105 21265.10 511.20 43146.47 48104.97 2022-04-15 22:35:00.000 105 21265.10 511.22 43146.47 48104.97 2022-04-15 22:35:01.000 105 21265.12 511.22 43146.46 48104.95 2022-04-15 22:35:02.000 105 21265.06 511.24 43146.46 48104.92 2022-04-15 22:35:03.000 105 21265.05 511.24 43146.44 48104.94 2022-04-15 22:35:04.000 105 21265.04 511.26 43146.44 48104.94 2022-04-15 22:35:05.000 105 21265.05 511.27 43146.47 48104.92 2022-04-15 22:35:06.000 105 21265.03 511.26 43146.46 48104.94 2022-04-15 22:35:07.000 105 21265.04 511.27 43146.47 48104.89 2022-04-15 22:35:08.000 105 21265.02 511.27 43146.46 48104.90 2022-04-15 22:35:09.000 105 21265.01 511.27 43146.46 48104.92 2022-04-15 22:35:10.000 105 21264.98 511.28 43146.45 48104.87 2022-04-15 22:35:11.000 105 21265.01 511.28 43146.47 48104.88 2022-04-15 22:35:12.000 105 21265.03 511.29 43146.48 48104.87 2022-04-15 22:35:13.000 105 21265.03 511.32 43146.50 48104.86 2022-04-15 22:35:14.000 105 21265.03 511.30 43146.49 48104.87 2022-04-15 22:35:15.000 105 21265.05 511.31 43146.51 48104.89 2022-04-15 22:35:16.000 105 21265.05 511.28 43146.47 48104.86 2022-04-15 22:35:17.000 105 21265.06 511.27 43146.46 48104.87 2022-04-15 22:35:18.000 105 21265.06 511.22 43146.46 48104.87 2022-04-15 22:35:19.000 105 21265.09 511.18 43146.47 48104.88 2022-04-15 22:35:20.000 105 21265.10 511.16 43146.50 48104.90 2022-04-15 22:35:21.000 105 21265.10 511.15 43146.50 48104.91 2022-04-15 22:35:22.000 105 21265.12 511.14 43146.52 48104.93 2022-04-15 22:35:23.000 105 21265.08 511.10 43146.56 48104.96 2022-04-15 22:35:24.000 105 21265.08 511.08 43146.59 48104.96 2022-04-15 22:35:25.000 105 21265.10 511.05 43146.58 48104.95 2022-04-15 22:35:26.000 105 21265.10 511.08 43146.58 48104.99 2022-04-15 22:35:27.000 105 21265.10 511.08 43146.54 48104.99 2022-04-15 22:35:28.000 105 21265.11 511.08 43146.55 48104.97 2022-04-15 22:35:29.000 105 21265.15 511.06 43146.58 48105.02 2022-04-15 22:35:30.000 105 21265.14 511.08 43146.57 48104.99 2022-04-15 22:35:31.000 105 21265.15 511.08 43146.57 48104.99 2022-04-15 22:35:32.000 105 21265.18 511.09 43146.58 48104.98 2022-04-15 22:35:33.000 105 21265.18 511.10 43146.58 48105.04 2022-04-15 22:35:34.000 105 21265.18 511.08 43146.60 48105.00 2022-04-15 22:35:35.000 105 21265.17 511.08 43146.56 48104.98 2022-04-15 22:35:36.000 105 21265.19 511.09 43146.56 48105.03 2022-04-15 22:35:37.000 105 21265.19 511.11 43146.57 48104.98 2022-04-15 22:35:38.000 105 21265.21 511.11 43146.57 48105.05 2022-04-15 22:35:39.000 105 21265.19 511.10 43146.55 48105.02 2022-04-15 22:35:40.000 105 21265.22 511.08 43146.52 48105.06 2022-04-15 22:35:41.000 105 21265.20 511.07 43146.54 48105.01 2022-04-15 22:35:42.000 105 21265.19 511.08 43146.57 48105.02 2022-04-15 22:35:43.000 105 21265.20 511.04 43146.56 48105.02 2022-04-15 22:35:44.000 105 21265.22 511.01 43146.58 48105.01 2022-04-15 22:35:45.000 105 21265.24 511.03 43146.58 48105.03 2022-04-15 22:35:46.000 105 21265.23 511.04 43146.58 48105.06 2022-04-15 22:35:47.000 105 21265.23 511.04 43146.55 48105.06 2022-04-15 22:35:48.000 105 21265.28 511.01 43146.53 48105.04 2022-04-15 22:35:49.000 105 21265.28 510.99 43146.56 48105.08 2022-04-15 22:35:50.000 105 21265.26 511.01 43146.58 48105.05 2022-04-15 22:35:51.000 105 21265.27 511.03 43146.57 48105.09 2022-04-15 22:35:52.000 105 21265.29 511.04 43146.57 48105.03 2022-04-15 22:35:53.000 105 21265.30 511.01 43146.60 48105.03 2022-04-15 22:35:54.000 105 21265.29 511.00 43146.59 48105.10 2022-04-15 22:35:55.000 105 21265.27 510.99 43146.56 48105.05 2022-04-15 22:35:56.000 105 21265.24 510.96 43146.56 48105.07 2022-04-15 22:35:57.000 105 21265.26 510.93 43146.57 48105.07 2022-04-15 22:35:58.000 105 21265.25 510.91 43146.59 48105.04 2022-04-15 22:35:59.000 105 21265.27 510.90 43146.56 48105.07 2022-04-15 22:36:00.000 105 21265.27 510.88 43146.59 48105.08 2022-04-15 22:36:01.000 105 21265.27 510.87 43146.64 48105.06 2022-04-15 22:36:02.000 105 21265.28 510.89 43146.61 48105.11 2022-04-15 22:36:03.000 105 21265.26 510.87 43146.60 48105.08 2022-04-15 22:36:04.000 105 21265.28 510.82 43146.58 48105.09 2022-04-15 22:36:05.000 105 21265.25 510.80 43146.61 48105.08 2022-04-15 22:36:06.000 105 21265.25 510.82 43146.63 48105.10 2022-04-15 22:36:07.000 105 21265.27 510.81 43146.62 48105.05 2022-04-15 22:36:08.000 105 21265.27 510.76 43146.62 48105.11 2022-04-15 22:36:09.000 105 21265.25 510.76 43146.64 48105.11 2022-04-15 22:36:10.000 105 21265.23 510.75 43146.65 48105.11 2022-04-15 22:36:11.000 105 21265.23 510.74 43146.65 48105.13 2022-04-15 22:36:12.000 105 21265.26 510.70 43146.66 48105.07 2022-04-15 22:36:13.000 105 21265.27 510.69 43146.63 48105.12 2022-04-15 22:36:14.000 105 21265.26 510.70 43146.63 48105.10 2022-04-15 22:36:15.000 105 21265.28 510.68 43146.65 48105.10 2022-04-15 22:36:16.000 105 21265.27 510.68 43146.62 48105.08 2022-04-15 22:36:17.000 105 21265.24 510.67 43146.66 48105.12 2022-04-15 22:36:18.000 105 21265.21 510.67 43146.68 48105.10 2022-04-15 22:36:19.000 105 21265.21 510.65 43146.67 48105.09 2022-04-15 22:36:20.000 105 21265.19 510.68 43146.66 48105.10 2022-04-15 22:36:21.000 105 21265.21 510.68 43146.66 48105.08 2022-04-15 22:36:22.000 105 21265.23 510.66 43146.67 48105.10 2022-04-15 22:36:23.000 105 21265.22 510.66 43146.66 48105.06 2022-04-15 22:36:24.000 105 21265.18 510.64 43146.66 48105.09 2022-04-15 22:36:25.000 105 21265.21 510.63 43146.67 48105.05 2022-04-15 22:36:26.000 105 21265.23 510.62 43146.67 48105.11 2022-04-15 22:36:27.000 105 21265.23 510.59 43146.69 48105.07 2022-04-15 22:36:28.000 105 21265.17 510.58 43146.69 48105.14 2022-04-15 22:36:29.000 105 21265.18 510.59 43146.72 48105.09 2022-04-15 22:36:30.000 105 21265.15 510.62 43146.72 48105.10 2022-04-15 22:36:31.000 105 21265.16 510.63 43146.69 48105.11 2022-04-15 22:36:32.000 105 21265.17 510.64 43146.71 48105.08 2022-04-15 22:36:33.000 105 21265.16 510.67 43146.70 48105.10 2022-04-15 22:36:34.000 105 21265.16 510.65 43146.68 48105.10 2022-04-15 22:36:35.000 105 21265.14 510.66 43146.65 48105.04 2022-04-15 22:36:36.000 105 21265.14 510.68 43146.66 48105.08 2022-04-15 22:36:37.000 105 21265.11 510.71 43146.66 48105.04 2022-04-15 22:36:38.000 105 21265.10 510.73 43146.66 48105.05 2022-04-15 22:36:39.000 105 21265.10 510.72 43146.65 48105.06 2022-04-15 22:36:40.000 105 21265.07 510.70 43146.66 48104.99 2022-04-15 22:36:41.000 105 21265.07 510.71 43146.64 48105.03 2022-04-15 22:36:42.000 105 21265.04 510.71 43146.65 48105.01 2022-04-15 22:36:43.000 105 21265.02 510.71 43146.66 48104.96 2022-04-15 22:36:44.000 105 21264.98 510.73 43146.63 48105.00 2022-04-15 22:36:45.000 105 21264.95 510.74 43146.62 48104.94 2022-04-15 22:36:46.000 105 21264.94 510.76 43146.67 48104.95 2022-04-15 22:36:47.000 105 21264.94 510.75 43146.64 48104.98 2022-04-15 22:36:48.000 105 21264.94 510.71 43146.63 48104.93 2022-04-15 22:36:49.000 105 21265.00 510.65 43146.64 48104.96 2022-04-15 22:36:50.000 105 21265.02 510.64 43146.66 48104.98 2022-04-15 22:36:51.000 105 21265.01 510.67 43146.69 48105.02 2022-04-15 22:36:52.000 105 21264.98 510.70 43146.69 48105.02 2022-04-15 22:36:53.000 105 21264.90 510.72 43146.69 48105.00 2022-04-15 22:36:54.000 105 21264.87 510.75 43146.63 48104.99 2022-04-15 22:36:55.000 105 21264.90 510.76 43146.61 48104.96 2022-04-15 22:36:56.000 105 21264.89 510.74 43146.62 48104.89 2022-04-15 22:36:57.000 105 21264.86 510.78 43146.61 48104.90 2022-04-15 22:36:58.000 105 21264.87 510.78 43146.57 48104.92 2022-04-15 22:36:59.000 105 21264.88 510.79 43146.59 48104.84 2022-04-15 22:37:00.000 105 21264.86 510.81 43146.60 48104.86 2022-04-15 22:37:01.000 105 21264.84 510.81 43146.59 48104.82 2022-04-15 22:37:02.000 105 21264.85 510.78 43146.55 48104.86 2022-04-15 22:37:03.000 105 21264.82 510.81 43146.52 48104.80 2022-04-15 22:37:04.000 105 21264.80 510.80 43146.52 48104.85 2022-04-15 22:37:05.000 105 21264.77 510.81 43146.52 48104.84 2022-04-15 22:37:06.000 105 21264.76 510.85 43146.52 48104.76 2022-04-15 22:37:07.000 105 21264.76 510.88 43146.52 48104.81 2022-04-15 22:37:08.000 105 21264.77 510.86 43146.51 48104.77 2022-04-15 22:37:09.000 105 21264.72 510.89 43146.50 48104.78 2022-04-15 22:37:10.000 105 21264.72 510.92 43146.48 48104.77 2022-04-15 22:37:11.000 105 21264.73 510.93 43146.51 48104.76 2022-04-15 22:37:12.000 105 21264.69 510.96 43146.48 48104.74 2022-04-15 22:37:13.000 105 21264.68 510.98 43146.47 48104.70 2022-04-15 22:37:14.000 105 21264.66 510.99 43146.50 48104.74 2022-04-15 22:37:15.000 105 21264.66 510.98 43146.49 48104.67 2022-04-15 22:37:16.000 105 21264.68 510.99 43146.47 48104.72 2022-04-15 22:37:17.000 105 21264.68 511.01 43146.50 48104.70 2022-04-15 22:37:18.000 105 21264.67 511.01 43146.48 48104.68 2022-04-15 22:37:19.000 105 21264.65 511.03 43146.46 48104.71 2022-04-15 22:37:20.000 105 21264.66 511.03 43146.47 48104.68 2022-04-15 22:37:21.000 105 21264.67 511.00 43146.47 48104.68 2022-04-15 22:37:22.000 105 21264.64 511.00 43146.47 48104.66 2022-04-15 22:37:23.000 105 21264.67 510.99 43146.49 48104.68 2022-04-15 22:37:24.000 105 21264.68 510.97 43146.53 48104.72 2022-04-15 22:37:25.000 105 21264.70 510.96 43146.53 48104.73 2022-04-15 22:37:26.000 105 21264.69 510.96 43146.50 48104.78 2022-04-15 22:37:27.000 105 21264.70 510.97 43146.50 48104.70 2022-04-15 22:37:28.000 105 21264.71 510.98 43146.48 48104.74 2022-04-15 22:37:29.000 105 21264.69 511.01 43146.46 48104.73 2022-04-15 22:37:30.000 105 21264.66 511.01 43146.46 48104.71 2022-04-15 22:37:31.000 105 21264.66 511.02 43146.43 48104.70 2022-04-15 22:37:32.000 105 21264.64 511.06 43146.42 48104.67 2022-04-15 22:37:33.000 105 21264.62 511.08 43146.42 48104.65 2022-04-15 22:37:34.000 105 21264.64 511.08 43146.38 48104.67 2022-04-15 22:37:35.000 105 21264.64 511.07 43146.36 48104.60 2022-04-15 22:37:36.000 105 21264.61 511.08 43146.38 48104.62 2022-04-15 22:37:37.000 105 21264.60 511.05 43146.37 48104.61 2022-04-15 22:37:38.000 105 21264.60 511.03 43146.39 48104.58 2022-04-15 22:37:39.000 105 21264.60 511.03 43146.39 48104.64 2022-04-15 22:37:40.000 105 21264.56 511.08 43146.40 48104.59 2022-04-15 22:37:41.000 105 21264.55 511.07 43146.40 48104.58 2022-04-15 22:37:42.000 105 21264.54 511.08 43146.38 48104.55 2022-04-15 22:37:43.000 105 21264.52 511.13 43146.36 48104.60 2022-04-15 22:37:44.000 105 21264.52 511.16 43146.34 48104.53 2022-04-15 22:37:45.000 105 21264.51 511.15 43146.36 48104.55 2022-04-15 22:37:46.000 105 21264.50 511.12 43146.36 48104.52 2022-04-15 22:37:47.000 105 21264.51 511.16 43146.36 48104.53 2022-04-15 22:37:48.000 105 21264.53 511.14 43146.39 48104.51 2022-04-15 22:37:49.000 105 21264.53 511.13 43146.35 48104.53 2022-04-15 22:37:50.000 105 21264.52 511.12 43146.34 48104.55 2022-04-15 22:37:51.000 105 21264.51 511.11 43146.36 48104.52 2022-04-15 22:37:52.000 105 21264.56 511.13 43146.36 48104.53 2022-04-15 22:37:53.000 105 21264.55 511.13 43146.34 48104.53 2022-04-15 22:37:54.000 105 21264.56 511.12 43146.35 48104.55 2022-04-15 22:37:55.000 105 21264.56 511.14 43146.33 48104.55 2022-04-15 22:37:56.000 105 21264.58 511.13 43146.33 48104.54 2022-04-15 22:37:57.000 105 21264.59 511.15 43146.35 48104.54 2022-04-15 22:37:58.000 105 21264.59 511.18 43146.33 48104.53 2022-04-15 22:37:59.000 105 21264.60 511.19 43146.37 48104.60 2022-04-15 22:38:00.000 105 21264.60 511.21 43146.37 48104.54 2022-04-15 22:38:01.000 105 21264.58 511.23 43146.29 48104.57 2022-04-15 22:38:02.000 105 21264.60 511.26 43146.26 48104.55 2022-04-15 22:38:03.000 105 21264.58 511.28 43146.25 48104.56 2022-04-15 22:38:04.000 105 21264.56 511.32 43146.27 48104.58 2022-04-15 22:38:05.000 105 21264.58 511.33 43146.27 48104.55 2022-04-15 22:38:06.000 105 21264.61 511.33 43146.28 48104.56 2022-04-15 22:38:07.000 105 21264.62 511.36 43146.24 48104.53 2022-04-15 22:38:08.000 105 21264.64 511.36 43146.27 48104.58 2022-04-15 22:38:09.000 105 21264.66 511.33 43146.27 48104.55 2022-04-15 22:38:10.000 105 21264.66 511.33 43146.26 48104.56 2022-04-15 22:38:11.000 105 21264.67 511.36 43146.28 48104.58 2022-04-15 22:38:12.000 105 21264.62 511.37 43146.25 48104.53 2022-04-15 22:38:13.000 105 21264.64 511.37 43146.25 48104.54 2022-04-15 22:38:14.000 105 21264.63 511.40 43146.24 48104.56 2022-04-15 22:38:15.000 105 21264.62 511.42 43146.25 48104.52 2022-04-15 22:38:16.000 105 21264.62 511.42 43146.21 48104.55 2022-04-15 22:38:17.000 105 21264.62 511.47 43146.23 48104.50 2022-04-15 22:38:18.000 105 21264.61 511.47 43146.19 48104.53 2022-04-15 22:38:19.000 105 21264.63 511.48 43146.18 48104.47 2022-04-15 22:38:20.000 105 21264.63 511.50 43146.18 48104.48 2022-04-15 22:38:21.000 105 21264.62 511.51 43146.18 48104.48 2022-04-15 22:38:22.000 105 21264.58 511.50 43146.20 48104.46 2022-04-15 22:38:23.000 105 21264.59 511.49 43146.18 48104.49 2022-04-15 22:38:24.000 105 21264.58 511.50 43146.13 48104.44 2022-04-15 22:38:25.000 105 21264.57 511.51 43146.10 48104.45 2022-04-15 22:38:26.000 105 21264.57 511.53 43146.13 48104.42 2022-04-15 22:38:27.000 105 21264.56 511.53 43146.13 48104.42 2022-04-15 22:38:28.000 105 21264.55 511.52 43146.15 48104.46 2022-04-15 22:38:29.000 105 21264.56 511.52 43146.14 48104.42 2022-04-15 22:38:30.000 105 21264.55 511.52 43146.13 48104.43 2022-04-15 22:38:31.000 105 21264.57 511.54 43146.15 48104.40 2022-04-15 22:38:32.000 105 21264.56 511.56 43146.16 48104.40 2022-04-15 22:38:33.000 105 21264.53 511.55 43146.14 48104.43 2022-04-15 22:38:34.000 105 21264.53 511.57 43146.11 48104.40 2022-04-15 22:38:35.000 105 21264.55 511.55 43146.13 48104.42 2022-04-15 22:38:36.000 105 21264.53 511.56 43146.14 48104.40 2022-04-15 22:38:37.000 105 21264.54 511.56 43146.11 48104.41 2022-04-15 22:38:38.000 105 21264.57 511.56 43146.12 48104.43 2022-04-15 22:38:39.000 105 21264.53 511.56 43146.13 48104.37 2022-04-15 22:38:40.000 105 21264.55 511.57 43146.14 48104.38 2022-04-15 22:38:41.000 105 21264.52 511.57 43146.13 48104.41 2022-04-15 22:38:42.000 105 21264.49 511.60 43146.12 48104.41 2022-04-15 22:38:43.000 105 21264.48 511.62 43146.10 48104.38 2022-04-15 22:38:44.000 105 21264.48 511.62 43146.13 48104.35 2022-04-15 22:38:45.000 105 21264.47 511.63 43146.12 48104.38 2022-04-15 22:38:46.000 105 21264.45 511.65 43146.12 48104.33 2022-04-15 22:38:47.000 105 21264.42 511.68 43146.09 48104.33 2022-04-15 22:38:48.000 105 21264.42 511.66 43146.10 48104.35 2022-04-15 22:38:49.000 105 21264.44 511.65 43146.12 48104.31 2022-04-15 22:38:50.000 105 21264.44 511.64 43146.09 48104.30 2022-04-15 22:38:51.000 105 21264.46 511.65 43146.06 48104.30 2022-04-15 22:38:52.000 105 21264.45 511.64 43146.08 48104.31 2022-04-15 22:38:53.000 105 21264.45 511.63 43146.11 48104.33 2022-04-15 22:38:54.000 105 21264.45 511.65 43146.08 48104.28 2022-04-15 22:38:55.000 105 21264.41 511.68 43146.06 48104.32 2022-04-15 22:38:56.000 105 21264.42 511.67 43146.03 48104.24 2022-04-15 22:38:57.000 105 21264.43 511.66 43146.05 48104.30 2022-04-15 22:38:58.000 105 21264.40 511.67 43146.05 48104.23 2022-04-15 22:38:59.000 105 21264.39 511.67 43146.02 48104.24 2022-04-15 22:39:00.000 105 21264.38 511.67 43146.01 48104.29 2022-04-15 22:39:01.000 105 21264.41 511.66 43146.00 48104.24 2022-04-15 22:39:02.000 105 21264.39 511.68 43146.03 48104.26 2022-04-15 22:39:03.000 105 21264.37 511.69 43146.03 48104.23 2022-04-15 22:39:04.000 105 21264.35 511.69 43146.02 48104.22 2022-04-15 22:39:05.000 105 21264.38 511.71 43146.00 48104.25 2022-04-15 22:39:06.000 105 21264.41 511.68 43146.02 48104.21 2022-04-15 22:39:07.000 105 21264.41 511.70 43146.03 48104.23 2022-04-15 22:39:08.000 105 21264.39 511.69 43146.02 48104.20 2022-04-15 22:39:09.000 105 21264.45 511.61 43146.04 48104.19 2022-04-15 22:39:10.000 105 21264.54 511.50 43146.07 48104.27 2022-04-15 22:39:11.000 105 21264.57 511.48 43146.09 48104.30 2022-04-15 22:39:12.000 105 21264.61 511.45 43146.18 48104.44 2022-04-15 22:39:13.000 105 21264.65 511.46 43146.20 48104.47 2022-04-15 22:39:14.000 105 21264.69 511.46 43146.20 48104.53 2022-04-15 22:39:15.000 105 21264.66 511.49 43146.26 48104.51 2022-04-15 22:39:16.000 105 21264.65 511.53 43146.27 48104.52 2022-04-15 22:39:17.000 105 21264.64 511.52 43146.22 48104.55 2022-04-15 22:39:18.000 105 21264.63 511.56 43146.21 48104.53 2022-04-15 22:39:19.000 105 21264.64 511.60 43146.20 48104.55 2022-04-15 22:39:20.000 105 21264.63 511.61 43146.23 48104.55 2022-04-15 22:39:21.000 105 21264.61 511.64 43146.21 48104.52 2022-04-15 22:39:22.000 105 21264.60 511.64 43146.20 48104.50 2022-04-15 22:39:23.000 105 21264.58 511.67 43146.18 48104.49 2022-04-15 22:39:24.000 105 21264.58 511.66 43146.16 48104.49 2022-04-15 22:39:25.000 105 21264.60 511.67 43146.17 48104.46 2022-04-15 22:39:26.000 105 21264.62 511.68 43146.14 48104.50 2022-04-15 22:39:27.000 105 21264.63 511.67 43146.13 48104.48 2022-04-15 22:39:28.000 105 21264.65 511.66 43146.14 48104.47 2022-04-15 22:39:29.000 105 21264.67 511.65 43146.14 48104.51 2022-04-15 22:39:30.000 105 21264.68 511.65 43146.14 48104.48 2022-04-15 22:39:31.000 105 21264.70 511.65 43146.15 48104.52 2022-04-15 22:39:32.000 105 21264.71 511.66 43146.16 48104.51 2022-04-15 22:39:33.000 105 21264.74 511.66 43146.18 48104.54 2022-04-15 22:39:34.000 105 21264.74 511.64 43146.16 48104.50 2022-04-15 22:39:35.000 105 21264.72 511.64 43146.18 48104.55 2022-04-15 22:39:36.000 105 21264.75 511.63 43146.18 48104.56 2022-04-15 22:39:37.000 105 21264.76 511.62 43146.16 48104.56 2022-04-15 22:39:38.000 105 21264.75 511.61 43146.15 48104.60 2022-04-15 22:39:39.000 105 21264.76 511.60 43146.16 48104.56 2022-04-15 22:39:40.000 105 21264.75 511.59 43146.19 48104.57 2022-04-15 22:39:41.000 105 21264.72 511.58 43146.17 48104.54 2022-04-15 22:39:42.000 105 21264.68 511.58 43146.18 48104.58 2022-04-15 22:39:43.000 105 21264.66 511.57 43146.18 48104.54 2022-04-15 22:39:44.000 105 21264.69 511.57 43146.16 48104.55 2022-04-15 22:39:45.000 105 21264.72 511.59 43146.18 48104.56 2022-04-15 22:39:46.000 105 21264.71 511.62 43146.16 48104.53 2022-04-15 22:39:47.000 105 21264.67 511.60 43146.14 48104.55 2022-04-15 22:39:48.000 105 21264.69 511.62 43146.16 48104.50 2022-04-15 22:39:49.000 105 21264.73 511.59 43146.15 48104.52 2022-04-15 22:39:50.000 105 21264.73 511.60 43146.14 48104.47 2022-04-15 22:39:51.000 105 21264.73 511.55 43146.15 48104.49 2022-04-15 22:39:52.000 105 21264.75 511.55 43146.14 48104.50 2022-04-15 22:39:53.000 105 21264.74 511.57 43146.14 48104.54 2022-04-15 22:39:54.000 105 21264.74 511.53 43146.15 48104.55 2022-04-15 22:39:55.000 105 21264.75 511.50 43146.15 48104.51 2022-04-15 22:39:56.000 105 21264.76 511.48 43146.17 48104.55 2022-04-15 22:39:57.000 105 21264.79 511.47 43146.18 48104.50 2022-04-15 22:39:58.000 105 21264.78 511.49 43146.16 48104.57 2022-04-15 22:39:59.000 105 21264.80 511.45 43146.15 48104.53 2022-04-15 22:40:00.000 105 21264.79 511.42 43146.14 48104.56 2022-04-15 22:40:01.000 105 21264.80 511.39 43146.14 48104.55 2022-04-15 22:40:02.000 105 21264.80 511.39 43146.14 48104.51 2022-04-15 22:40:03.000 105 21264.80 511.35 43146.16 48104.52 2022-04-15 22:40:04.000 105 21264.81 511.35 43146.12 48104.51 2022-04-15 22:40:05.000 105 21264.78 511.32 43146.15 48104.56 2022-04-15 22:40:06.000 105 21264.76 511.29 43146.17 48104.54 2022-04-15 22:40:07.000 105 21264.75 511.28 43146.17 48104.55 2022-04-15 22:40:08.000 105 21264.75 511.26 43146.19 48104.54 2022-04-15 22:40:09.000 105 21264.73 511.24 43146.16 48104.54 2022-04-15 22:40:10.000 105 21264.72 511.23 43146.18 48104.53 2022-04-15 22:40:11.000 105 21264.74 511.20 43146.21 48104.54 2022-04-15 22:40:12.000 105 21264.71 511.18 43146.20 48104.51 2022-04-15 22:40:13.000 105 21264.72 511.18 43146.22 48104.58 2022-04-15 22:40:14.000 105 21264.70 511.17 43146.22 48104.57 2022-04-15 22:40:15.000 105 21264.70 511.15 43146.24 48104.55 2022-04-15 22:40:16.000 105 21264.69 511.14 43146.20 48104.55 2022-04-15 22:40:17.000 105 21264.68 511.14 43146.19 48104.57 2022-04-15 22:40:18.000 105 21264.66 511.12 43146.18 48104.53 2022-04-15 22:40:19.000 105 21264.68 511.10 43146.18 48104.56 2022-04-15 22:40:20.000 105 21264.69 511.08 43146.20 48104.54 2022-04-15 22:40:21.000 105 21264.74 511.05 43146.19 48104.56 2022-04-15 22:40:22.000 105 21264.74 511.01 43146.18 48104.55 2022-04-15 22:40:23.000 105 21264.78 510.95 43146.21 48104.59 2022-04-15 22:40:24.000 105 21264.78 510.98 43146.25 48104.58 2022-04-15 22:40:25.000 105 21264.78 510.94 43146.26 48104.57 2022-04-15 22:40:26.000 105 21264.78 510.88 43146.22 48104.61 2022-04-15 22:40:27.000 105 21264.78 510.87 43146.21 48104.59 2022-04-15 22:40:28.000 105 21264.77 510.88 43146.21 48104.65 2022-04-15 22:40:29.000 105 21264.78 510.90 43146.20 48104.64 2022-04-15 22:40:30.000 105 21264.76 510.89 43146.22 48104.61 2022-04-15 22:40:31.000 105 21264.79 510.88 43146.20 48104.61 2022-04-15 22:40:32.000 105 21264.76 510.87 43146.21 48104.57 2022-04-15 22:40:33.000 105 21264.76 510.88 43146.21 48104.62 2022-04-15 22:40:34.000 105 21264.76 510.85 43146.22 48104.59 2022-04-15 22:40:35.000 105 21264.77 510.84 43146.25 48104.60 2022-04-15 22:40:36.000 105 21264.75 510.82 43146.27 48104.55 2022-04-15 22:40:37.000 105 21264.74 510.79 43146.26 48104.59 2022-04-15 22:40:38.000 105 21264.74 510.80 43146.26 48104.61 2022-04-15 22:40:39.000 105 21264.75 510.80 43146.22 48104.57 2022-04-15 22:40:40.000 105 21264.71 510.80 43146.21 48104.61 2022-04-15 22:40:41.000 105 21264.70 510.79 43146.22 48104.57 2022-04-15 22:40:42.000 105 21264.71 510.77 43146.23 48104.56 2022-04-15 22:40:43.000 105 21264.68 510.76 43146.20 48104.52 2022-04-15 22:40:44.000 105 21264.66 510.77 43146.14 48104.51 2022-04-15 22:40:45.000 105 21264.66 510.79 43146.14 48104.51 2022-04-15 22:40:46.000 105 21264.66 510.75 43146.12 48104.47 2022-04-15 22:40:47.000 105 21264.64 510.71 43146.17 48104.51 2022-04-15 22:40:48.000 105 21264.63 510.69 43146.16 48104.48 2022-04-15 22:40:49.000 105 21264.63 510.65 43146.17 48104.49 2022-04-15 22:40:50.000 105 21264.64 510.65 43146.19 48104.50 2022-04-15 22:40:51.000 105 21264.66 510.65 43146.18 48104.45 2022-04-15 22:40:52.000 105 21264.65 510.63 43146.20 48104.47 2022-04-15 22:40:53.000 105 21264.63 510.61 43146.19 48104.49 2022-04-15 22:40:54.000 105 21264.66 510.56 43146.18 48104.49 2022-04-15 22:40:55.000 105 21264.69 510.53 43146.20 48104.49 2022-04-15 22:40:56.000 105 21264.68 510.52 43146.21 48104.52 2022-04-15 22:40:57.000 105 21264.71 510.50 43146.23 48104.54 2022-04-15 22:40:58.000 105 21264.69 510.47 43146.25 48104.57 2022-04-15 22:40:59.000 105 21264.72 510.45 43146.24 48104.54 2022-04-15 22:41:00.000 105 21264.74 510.43 43146.23 48104.60 2022-04-15 22:41:01.000 105 21264.73 510.40 43146.23 48104.59 2022-04-15 22:41:02.000 105 21264.72 510.42 43146.22 48104.59 2022-04-15 22:41:03.000 105 21264.72 510.40 43146.21 48104.53 2022-04-15 22:41:04.000 105 21264.72 510.38 43146.24 48104.57 2022-04-15 22:41:05.000 105 21264.67 510.40 43146.24 48104.56 2022-04-15 22:41:06.000 105 21264.65 510.38 43146.22 48104.51 2022-04-15 22:41:07.000 105 21264.62 510.35 43146.19 48104.54 2022-04-15 22:41:08.000 105 21264.57 510.34 43146.20 48104.49 2022-04-15 22:41:09.000 105 21264.52 510.38 43146.15 48104.47 2022-04-15 22:41:10.000 105 21264.45 510.39 43146.13 48104.39 2022-04-15 22:41:11.000 105 21264.41 510.37 43146.14 48104.38 2022-04-15 22:41:12.000 105 21264.38 510.37 43146.13 48104.36 2022-04-15 22:41:13.000 105 21264.34 510.38 43146.11 48104.29 2022-04-15 22:41:14.000 105 21264.29 510.37 43146.12 48104.31 2022-04-15 22:41:15.000 105 21264.28 510.33 43146.12 48104.27 2022-04-15 22:41:16.000 105 21264.24 510.34 43146.12 48104.26 2022-04-15 22:41:17.000 105 21264.22 510.34 43146.10 48104.24 2022-04-15 22:41:18.000 105 21264.23 510.30 43146.11 48104.23 2022-04-15 22:41:19.000 105 21264.25 510.26 43146.06 48104.24 2022-04-15 22:41:20.000 105 21264.29 510.23 43146.09 48104.22 2022-04-15 22:41:21.000 105 21264.29 510.21 43146.10 48104.26 2022-04-15 22:41:22.000 105 21264.29 510.20 43146.11 48104.24 2022-04-15 22:41:23.000 105 21264.32 510.14 43146.13 48104.23 2022-04-15 22:41:24.000 105 21264.32 510.11 43146.18 48104.31 2022-04-15 22:41:25.000 105 21264.32 510.09 43146.19 48104.33 2022-04-15 22:41:26.000 105 21264.35 510.07 43146.18 48104.33 2022-04-15 22:41:27.000 105 21264.37 510.02 43146.21 48104.31 2022-04-15 22:41:28.000 105 21264.38 509.99 43146.22 48104.37 2022-04-15 22:41:29.000 105 21264.38 509.97 43146.25 48104.40 2022-04-15 22:41:30.000 105 21264.35 509.94 43146.26 48104.38 2022-04-15 22:41:31.000 105 21264.35 509.92 43146.27 48104.40 2022-04-15 22:41:32.000 105 21264.31 509.88 43146.25 48104.43 2022-04-15 22:41:33.000 105 21264.28 509.86 43146.24 48104.41 2022-04-15 22:41:34.000 105 21264.29 509.82 43146.26 48104.42 2022-04-15 22:41:35.000 105 21264.28 509.78 43146.28 48104.41 2022-04-15 22:41:36.000 105 21264.31 509.74 43146.29 48104.40 2022-04-15 22:41:37.000 105 21264.27 509.72 43146.31 48104.42 2022-04-15 22:41:38.000 105 21264.22 509.71 43146.34 48104.40 2022-04-15 22:41:39.000 105 21264.19 509.68 43146.33 48104.45 2022-04-15 22:41:40.000 105 21264.17 509.70 43146.32 48104.39 2022-04-15 22:41:41.000 105 21264.13 509.68 43146.33 48104.39 2022-04-15 22:41:42.000 105 21264.09 509.66 43146.34 48104.35 2022-04-15 22:41:43.000 105 21264.06 509.68 43146.33 48104.35 2022-04-15 22:41:44.000 105 21264.04 509.67 43146.29 48104.34 2022-04-15 22:41:45.000 105 21264.02 509.66 43146.28 48104.31 2022-04-15 22:41:46.000 105 21264.00 509.67 43146.28 48104.28 2022-04-15 22:41:47.000 105 21263.98 509.72 43146.26 48104.27 2022-04-15 22:41:48.000 105 21263.97 509.73 43146.23 48104.21 2022-04-15 22:41:49.000 105 21263.93 509.73 43146.20 48104.21 2022-04-15 22:41:50.000 105 21263.92 509.73 43146.22 48104.18 2022-04-15 22:41:51.000 105 21263.85 509.75 43146.20 48104.19 2022-04-15 22:41:52.000 105 21263.81 509.75 43146.19 48104.15 2022-04-15 22:41:53.000 105 21263.80 509.72 43146.19 48104.09 2022-04-15 22:41:54.000 105 21263.81 509.67 43146.21 48104.10 2022-04-15 22:41:55.000 105 21263.79 509.66 43146.21 48104.10 2022-04-15 22:41:56.000 105 21263.77 509.60 43146.23 48104.13 2022-04-15 22:41:57.000 105 21263.74 509.57 43146.21 48104.11 2022-04-15 22:41:58.000 105 21263.76 509.53 43146.23 48104.16 2022-04-15 22:41:59.000 105 21263.76 509.49 43146.27 48104.14 2022-04-15 22:42:00.000 105 21263.79 509.48 43146.30 48104.19 2022-04-15 22:42:01.000 105 21263.78 509.44 43146.34 48104.18 2022-04-15 22:42:02.000 105 21263.77 509.43 43146.34 48104.22 2022-04-15 22:42:03.000 105 21263.75 509.42 43146.34 48104.20 2022-04-15 22:42:04.000 105 21263.75 509.43 43146.34 48104.17 2022-04-15 22:42:05.000 105 21263.72 509.45 43146.32 48104.23 2022-04-15 22:42:06.000 105 21263.75 509.47 43146.32 48104.21 2022-04-15 22:42:07.000 105 21263.73 509.49 43146.34 48104.14 2022-04-15 22:42:08.000 105 21263.68 509.53 43146.31 48104.14 2022-04-15 22:42:09.000 105 21263.67 509.58 43146.26 48104.08 2022-04-15 22:42:10.000 105 21263.65 509.62 43146.20 48104.10 2022-04-15 22:42:11.000 105 21263.60 509.65 43146.17 48104.04 2022-04-15 22:42:12.000 105 21263.57 509.66 43146.13 48103.98 2022-04-15 22:42:13.000 105 21263.59 509.64 43146.15 48104.00 2022-04-15 22:42:14.000 105 21263.55 509.65 43146.15 48103.94 2022-04-15 22:42:15.000 105 21263.52 509.64 43146.16 48103.96 2022-04-15 22:42:16.000 105 21263.53 509.66 43146.11 48103.94 2022-04-15 22:42:17.000 105 21263.51 509.68 43146.10 48103.91 2022-04-15 22:42:18.000 105 21263.48 509.67 43146.10 48103.91 2022-04-15 22:42:19.000 105 21263.45 509.65 43146.10 48103.87 2022-04-15 22:42:20.000 105 21263.47 509.62 43146.10 48103.87 2022-04-15 22:42:21.000 105 21263.48 509.59 43146.11 48103.88 2022-04-15 22:42:22.000 105 21263.49 509.56 43146.13 48103.88 2022-04-15 22:42:23.000 105 21263.49 509.52 43146.16 48103.92 2022-04-15 22:42:24.000 105 21263.48 509.49 43146.19 48103.91 2022-04-15 22:42:25.000 105 21263.50 509.46 43146.21 48103.95 2022-04-15 22:42:26.000 105 21263.54 509.41 43146.22 48103.97 2022-04-15 22:42:27.000 105 21263.57 509.39 43146.24 48103.99 2022-04-15 22:42:28.000 105 21263.59 509.38 43146.24 48104.04 2022-04-15 22:42:29.000 105 21263.59 509.33 43146.28 48104.04 2022-04-15 22:42:30.000 105 21263.59 509.31 43146.30 48104.08 2022-04-15 22:42:31.000 105 21263.64 509.30 43146.31 48104.09 2022-04-15 22:42:32.000 105 21263.64 509.28 43146.33 48104.13 2022-04-15 22:42:33.000 105 21263.64 509.27 43146.35 48104.14 2022-04-15 22:42:34.000 105 21263.64 509.26 43146.34 48104.15 2022-04-15 22:42:35.000 105 21263.62 509.25 43146.35 48104.13 2022-04-15 22:42:36.000 105 21263.63 509.24 43146.32 48104.14 2022-04-15 22:42:37.000 105 21263.65 509.23 43146.34 48104.16 2022-04-15 22:42:38.000 105 21263.64 509.25 43146.33 48104.18 2022-04-15 22:42:39.000 105 21263.63 509.26 43146.35 48104.11 2022-04-15 22:42:40.000 105 21263.61 509.27 43146.34 48104.17 2022-04-15 22:42:41.000 105 21263.59 509.25 43146.31 48104.11 2022-04-15 22:42:42.000 105 21263.59 509.28 43146.30 48104.10 2022-04-15 22:42:43.000 105 21263.57 509.30 43146.28 48104.09 2022-04-15 22:42:44.000 105 21263.56 509.30 43146.26 48104.07 2022-04-15 22:42:45.000 105 21263.54 509.32 43146.23 48104.06 2022-04-15 22:42:46.000 105 21263.53 509.34 43146.22 48104.02 2022-04-15 22:42:47.000 105 21263.51 509.34 43146.23 48103.99 2022-04-15 22:42:48.000 105 21263.48 509.34 43146.22 48103.94 2022-04-15 22:42:49.000 105 21263.45 509.36 43146.17 48103.95 2022-04-15 22:42:50.000 105 21263.44 509.35 43146.17 48103.94 2022-04-15 22:42:51.000 105 21263.45 509.35 43146.18 48103.94 2022-04-15 22:42:52.000 105 21263.41 509.29 43146.18 48103.88 2022-04-15 22:42:53.000 105 21263.41 509.26 43146.14 48103.90 2022-04-15 22:42:54.000 105 21263.42 509.25 43146.17 48103.90 2022-04-15 22:42:55.000 105 21263.45 509.21 43146.14 48103.88 2022-04-15 22:42:56.000 105 21263.48 509.15 43146.15 48103.94 2022-04-15 22:42:57.000 105 21263.47 509.10 43146.21 48103.92 2022-04-15 22:42:58.000 105 21263.48 509.08 43146.22 48103.99 2022-04-15 22:42:59.000 105 21263.48 509.05 43146.25 48103.97 2022-04-15 22:43:00.000 105 21263.50 509.04 43146.28 48104.05 2022-04-15 22:43:01.000 105 21263.46 509.04 43146.30 48104.01 2022-04-15 22:43:02.000 105 21263.45 509.04 43146.26 48104.03 2022-04-15 22:43:03.000 105 21263.43 509.00 43146.27 48104.01 2022-04-15 22:43:04.000 105 21263.44 509.00 43146.27 48104.02 2022-04-15 22:43:05.000 105 21263.40 508.99 43146.29 48103.98 2022-04-15 22:43:06.000 105 21263.36 509.01 43146.28 48103.99 2022-04-15 22:43:07.000 105 21263.38 508.98 43146.28 48104.01 2022-04-15 22:43:08.000 105 21263.38 508.95 43146.27 48103.94 2022-04-15 22:43:09.000 105 21263.35 508.96 43146.29 48104.03 2022-04-15 22:43:10.000 105 21263.30 508.96 43146.27 48103.99 2022-04-15 22:43:11.000 105 21263.28 508.95 43146.26 48103.94 2022-04-15 22:43:12.000 105 21263.25 508.96 43146.28 48103.94 2022-04-15 22:43:13.000 105 21263.22 508.93 43146.28 48103.91 2022-04-15 22:43:14.000 105 21263.24 508.90 43146.31 48103.94 2022-04-15 22:43:15.000 105 21263.26 508.87 43146.31 48103.93 2022-04-15 22:43:16.000 105 21263.28 508.83 43146.33 48103.95 2022-04-15 22:43:17.000 105 21263.29 508.83 43146.32 48103.99 2022-04-15 22:43:18.000 105 21263.27 508.82 43146.34 48103.96 2022-04-15 22:43:19.000 105 21263.30 508.81 43146.38 48104.01 2022-04-15 22:43:20.000 105 21263.29 508.81 43146.39 48104.02 2022-04-15 22:43:21.000 105 21263.30 508.82 43146.38 48104.02 2022-04-15 22:43:22.000 105 21263.31 508.81 43146.39 48104.00 2022-04-15 22:43:23.000 105 21263.34 508.82 43146.36 48104.00 2022-04-15 22:43:24.000 105 21263.34 508.78 43146.36 48104.02 2022-04-15 22:43:25.000 105 21263.35 508.75 43146.36 48104.00 2022-04-15 22:43:26.000 105 21263.37 508.76 43146.37 48104.02 2022-04-15 22:43:27.000 105 21263.40 508.74 43146.37 48104.03 2022-04-15 22:43:28.000 105 21263.37 508.75 43146.37 48104.04 2022-04-15 22:43:29.000 105 21263.36 508.74 43146.40 48103.98 2022-04-15 22:43:30.000 105 21263.38 508.72 43146.38 48104.05 2022-04-15 22:43:31.000 105 21263.37 508.72 43146.38 48104.02 2022-04-15 22:43:32.000 105 21263.35 508.70 43146.40 48104.04 2022-04-15 22:43:33.000 105 21263.35 508.70 43146.37 48104.05 2022-04-15 22:43:34.000 105 21263.36 508.71 43146.37 48104.08 2022-04-15 22:43:35.000 105 21263.35 508.74 43146.38 48104.00 2022-04-15 22:43:36.000 105 21263.34 508.76 43146.36 48104.03 2022-04-15 22:43:37.000 105 21263.30 508.83 43146.35 48104.00 2022-04-15 22:43:38.000 105 21263.29 508.83 43146.34 48104.02 2022-04-15 22:43:39.000 105 21263.24 508.81 43146.32 48103.96 2022-04-15 22:43:40.000 105 21263.26 508.84 43146.29 48103.92 2022-04-15 22:43:41.000 105 21263.23 508.87 43146.29 48103.90 2022-04-15 22:43:42.000 105 21263.17 508.89 43146.24 48103.90 2022-04-15 22:43:43.000 105 21263.13 508.89 43146.22 48103.84 2022-04-15 22:43:44.000 105 21263.14 508.90 43146.23 48103.84 2022-04-15 22:43:45.000 105 21263.11 508.93 43146.18 48103.82 2022-04-15 22:43:46.000 105 21263.10 508.95 43146.15 48103.76 2022-04-15 22:43:47.000 105 21263.15 508.95 43146.19 48103.77 2022-04-15 22:43:48.000 105 21263.18 508.96 43146.19 48103.73 2022-04-15 22:43:49.000 105 21263.17 508.96 43146.18 48103.73 2022-04-15 22:43:50.000 105 21263.14 508.95 43146.18 48103.75 2022-04-15 22:43:51.000 105 21263.14 508.93 43146.18 48103.77 2022-04-15 22:43:52.000 105 21263.14 508.93 43146.18 48103.71 2022-04-15 22:43:53.000 105 21263.11 508.97 43146.18 48103.74 2022-04-15 22:43:54.000 105 21263.11 508.98 43146.20 48103.71 2022-04-15 22:43:55.000 105 21263.08 508.97 43146.18 48103.68 2022-04-15 22:43:56.000 105 21263.08 508.99 43146.17 48103.72 2022-04-15 22:43:57.000 105 21263.08 508.99 43146.17 48103.66 2022-04-15 22:43:58.000 105 21263.09 508.98 43146.20 48103.69 2022-04-15 22:43:59.000 105 21263.10 508.98 43146.19 48103.63 2022-04-15 22:44:00.000 105 21263.06 508.98 43146.18 48103.68 2022-04-15 22:44:01.000 105 21263.06 508.97 43146.17 48103.65 2022-04-15 22:44:02.000 105 21263.02 508.99 43146.14 48103.69 2022-04-15 22:44:03.000 105 21263.00 508.99 43146.15 48103.68 2022-04-15 22:44:04.000 105 21263.02 508.99 43146.15 48103.63 2022-04-15 22:44:05.000 105 21263.02 509.00 43146.14 48103.64 2022-04-15 22:44:06.000 105 21263.01 509.03 43146.12 48103.59 2022-04-15 22:44:07.000 105 21263.00 509.06 43146.09 48103.58 2022-04-15 22:44:08.000 105 21262.96 509.06 43146.09 48103.54 2022-04-15 22:44:09.000 105 21262.97 509.07 43146.09 48103.57 2022-04-15 22:44:10.000 105 21262.95 509.06 43146.09 48103.51 2022-04-15 22:44:11.000 105 21262.98 509.07 43146.07 48103.54 2022-04-15 22:44:12.000 105 21262.96 509.06 43146.07 48103.53 2022-04-15 22:44:13.000 105 21262.96 509.08 43146.06 48103.53 2022-04-15 22:44:14.000 105 21262.97 509.08 43146.04 48103.55 2022-04-15 22:44:15.000 105 21263.00 509.03 43146.08 48103.51 2022-04-15 22:44:16.000 105 21262.97 508.99 43146.10 48103.55 2022-04-15 22:44:17.000 105 21263.04 508.92 43146.09 48103.54 2022-04-15 22:44:18.000 105 21263.10 508.88 43146.15 48103.62 2022-04-15 22:44:19.000 105 21263.11 508.87 43146.17 48103.67 2022-04-15 22:44:20.000 105 21263.15 508.89 43146.17 48103.70 2022-04-15 22:44:21.000 105 21263.15 508.93 43146.20 48103.70 2022-04-15 22:44:22.000 105 21263.14 508.94 43146.20 48103.73 2022-04-15 22:44:23.000 105 21263.11 508.96 43146.20 48103.70 2022-04-15 22:44:24.000 105 21263.07 508.98 43146.15 48103.68 2022-04-15 22:44:25.000 105 21263.07 508.99 43146.14 48103.68 2022-04-15 22:44:26.000 105 21263.05 509.00 43146.11 48103.61 2022-04-15 22:44:27.000 105 21263.03 509.01 43146.12 48103.63 2022-04-15 22:44:28.000 105 21263.02 509.01 43146.09 48103.59 2022-04-15 22:44:29.000 105 21263.02 509.02 43146.11 48103.58 2022-04-15 22:44:30.000 105 21263.01 509.02 43146.08 48103.58 2022-04-15 22:44:31.000 105 21262.99 509.04 43146.09 48103.57 2022-04-15 22:44:32.000 105 21262.97 509.05 43146.09 48103.58 2022-04-15 22:44:33.000 105 21262.98 509.04 43146.05 48103.54 2022-04-15 22:44:34.000 105 21262.99 509.06 43146.07 48103.56 2022-04-15 22:44:35.000 105 21262.99 509.09 43146.07 48103.56 2022-04-15 22:44:36.000 105 21262.97 509.12 43146.05 48103.53 2022-04-15 22:44:37.000 105 21262.95 509.13 43146.06 48103.54 2022-04-15 22:44:38.000 105 21263.01 509.14 43146.06 48103.50 2022-04-15 22:44:39.000 105 21263.03 509.13 43146.07 48103.54 2022-04-15 22:44:40.000 105 21262.99 509.15 43146.05 48103.52 2022-04-15 22:44:41.000 105 21263.00 509.13 43146.07 48103.48 2022-04-15 22:44:42.000 105 21262.98 509.14 43146.08 48103.51 2022-04-15 22:44:43.000 105 21262.97 509.15 43146.06 48103.48 2022-04-15 22:44:44.000 105 21262.99 509.17 43146.07 48103.50 2022-04-15 22:44:45.000 105 21262.97 509.17 43146.11 48103.54 2022-04-15 22:44:46.000 105 21262.93 509.17 43146.08 48103.49 2022-04-15 22:44:47.000 105 21262.91 509.17 43146.07 48103.49 2022-04-15 22:44:48.000 105 21262.91 509.24 43146.06 48103.47 2022-04-15 22:44:49.000 105 21262.90 509.24 43146.07 48103.45 2022-04-15 22:44:50.000 105 21262.88 509.24 43146.05 48103.48 2022-04-15 22:44:51.000 105 21262.86 509.28 43146.03 48103.46 2022-04-15 22:44:52.000 105 21262.87 509.30 43146.00 48103.40 2022-04-15 22:44:53.000 105 21262.86 509.30 43145.97 48103.42 2022-04-15 22:44:54.000 105 21262.81 509.33 43145.97 48103.39 2022-04-15 22:44:55.000 105 21262.80 509.33 43145.99 48103.39 2022-04-15 22:44:56.000 105 21262.82 509.35 43145.95 48103.38 2022-04-15 22:44:57.000 105 21262.78 509.36 43145.98 48103.32 2022-04-15 22:44:58.000 105 21262.76 509.38 43145.96 48103.37 2022-04-15 22:44:59.000 105 21262.73 509.42 43145.92 48103.31 2022-04-15 22:45:00.000 105 21262.76 509.43 43145.89 48103.34 2022-04-15 22:45:01.000 105 21262.76 509.42 43145.93 48103.32 2022-04-15 22:45:02.000 105 21262.75 509.43 43145.94 48103.28 2022-04-15 22:45:03.000 105 21262.76 509.41 43145.93 48103.32 2022-04-15 22:45:04.000 105 21262.74 509.40 43145.93 48103.34 2022-04-15 22:45:05.000 105 21262.77 509.38 43145.97 48103.34 2022-04-15 22:45:06.000 105 21262.79 509.39 43145.97 48103.39 2022-04-15 22:45:07.000 105 21262.78 509.40 43146.00 48103.33 2022-04-15 22:45:08.000 105 21262.79 509.39 43146.01 48103.37 2022-04-15 22:45:09.000 105 21262.81 509.38 43146.01 48103.39 2022-04-15 22:45:10.000 105 21262.88 509.33 43146.03 48103.41 2022-04-15 22:45:11.000 105 21262.90 509.28 43146.07 48103.47 2022-04-15 22:45:12.000 105 21262.90 509.28 43146.10 48103.54 2022-04-15 22:45:13.000 105 21262.92 509.28 43146.14 48103.52 2022-04-15 22:45:14.000 105 21262.93 509.29 43146.15 48103.60 2022-04-15 22:45:15.000 105 21262.95 509.31 43146.18 48103.61 2022-04-15 22:45:16.000 105 21262.94 509.31 43146.16 48103.61 2022-04-15 22:45:17.000 105 21262.96 509.30 43146.17 48103.63 2022-04-15 22:45:18.000 105 21262.99 509.33 43146.21 48103.59 2022-04-15 22:45:19.000 105 21262.99 509.36 43146.25 48103.66 2022-04-15 22:45:20.000 105 21262.98 509.38 43146.20 48103.66 2022-04-15 22:45:21.000 105 21262.96 509.38 43146.20 48103.65 2022-04-15 22:45:22.000 105 21262.93 509.41 43146.20 48103.64 2022-04-15 22:45:23.000 105 21262.92 509.44 43146.19 48103.62 2022-04-15 22:45:24.000 105 21262.88 509.46 43146.18 48103.62 2022-04-15 22:45:25.000 105 21262.84 509.49 43146.18 48103.64 2022-04-15 22:45:26.000 105 21262.83 509.53 43146.19 48103.59 2022-04-15 22:45:27.000 105 21262.77 509.57 43146.21 48103.60 2022-04-15 22:45:28.000 105 21262.74 509.62 43146.19 48103.51 2022-04-15 22:45:29.000 105 21262.74 509.68 43146.18 48103.51 2022-04-15 22:45:30.000 105 21262.66 509.73 43146.15 48103.53 2022-04-15 22:45:31.000 105 21262.65 509.77 43146.13 48103.45 2022-04-15 22:45:32.000 105 21262.62 509.80 43146.14 48103.45 2022-04-15 22:45:33.000 105 21262.58 509.84 43146.13 48103.40 2022-04-15 22:45:34.000 105 21262.56 509.86 43146.10 48103.33 2022-04-15 22:45:35.000 105 21262.52 509.92 43146.05 48103.38 2022-04-15 22:45:36.000 105 21262.52 509.92 43146.05 48103.35 2022-04-15 22:45:37.000 105 21262.52 509.95 43146.04 48103.30 2022-04-15 22:45:38.000 105 21262.48 509.96 43146.05 48103.30 2022-04-15 22:45:39.000 105 21262.49 509.99 43146.02 48103.28 2022-04-15 22:45:40.000 105 21262.45 509.98 43146.01 48103.29 2022-04-15 22:45:41.000 105 21262.40 509.98 43146.00 48103.27 2022-04-15 22:45:42.000 105 21262.40 510.02 43146.00 48103.23 2022-04-15 22:45:43.000 105 21262.43 510.03 43146.01 48103.24 2022-04-15 22:45:44.000 105 21262.38 510.04 43146.03 48103.20 2022-04-15 22:45:45.000 105 21262.35 510.07 43145.97 48103.20 2022-04-15 22:45:46.000 105 21262.32 510.10 43145.97 48103.21 2022-04-15 22:45:47.000 105 21262.31 510.13 43145.97 48103.15 2022-04-15 22:45:48.000 105 21262.31 510.14 43145.96 48103.15 2022-04-15 22:45:49.000 105 21262.25 510.16 43145.96 48103.13 2022-04-15 22:45:50.000 105 21262.27 510.18 43145.97 48103.13 2022-04-15 22:45:51.000 105 21262.25 510.19 43145.97 48103.13 2022-04-15 22:45:52.000 105 21262.24 510.20 43145.96 48103.09 2022-04-15 22:45:53.000 105 21262.21 510.22 43145.95 48103.12 2022-04-15 22:45:54.000 105 21262.21 510.23 43145.95 48103.05 2022-04-15 22:45:55.000 105 21262.17 510.28 43145.92 48103.12 2022-04-15 22:45:56.000 105 21262.18 510.30 43145.95 48103.07 2022-04-15 22:45:57.000 105 21262.16 510.37 43145.96 48103.07 2022-04-15 22:45:58.000 105 21262.15 510.40 43145.92 48103.04 2022-04-15 22:45:59.000 105 21262.12 510.42 43145.91 48103.03 2022-04-15 22:46:00.000 105 21262.14 510.40 43145.91 48103.04 2022-04-15 22:46:01.000 105 21262.14 510.42 43145.88 48103.03 2022-04-15 22:46:02.000 105 21262.14 510.41 43145.91 48103.02 2022-04-15 22:46:03.000 105 21262.16 510.44 43145.88 48103.06 2022-04-15 22:46:04.000 105 21262.17 510.43 43145.91 48103.08 2022-04-15 22:46:05.000 105 21262.18 510.42 43145.92 48103.05 2022-04-15 22:46:06.000 105 21262.15 510.44 43145.94 48103.05 2022-04-15 22:46:07.000 105 21262.15 510.46 43145.96 48103.06 2022-04-15 22:46:08.000 105 21262.12 510.47 43145.96 48103.06 2022-04-15 22:46:09.000 105 21262.12 510.48 43145.96 48103.11 2022-04-15 22:46:10.000 105 21262.10 510.50 43145.95 48103.04 2022-04-15 22:46:11.000 105 21262.11 510.53 43145.94 48103.06 2022-04-15 22:46:12.000 105 21262.12 510.55 43145.97 48103.06 2022-04-15 22:46:13.000 105 21262.07 510.56 43145.97 48103.04 2022-04-15 22:46:14.000 105 21262.02 510.62 43145.92 48103.05 2022-04-15 22:46:15.000 105 21262.02 510.66 43145.94 48102.98 2022-04-15 22:46:16.000 105 21261.97 510.68 43145.94 48103.01 2022-04-15 22:46:17.000 105 21261.98 510.73 43145.93 48102.93 2022-04-15 22:46:18.000 105 21261.93 510.73 43145.93 48102.95 2022-04-15 22:46:19.000 105 21261.92 510.77 43145.89 48102.94 2022-04-15 22:46:20.000 105 21261.91 510.81 43145.90 48102.90 2022-04-15 22:46:21.000 105 21261.91 510.83 43145.91 48102.93 2022-04-15 22:46:22.000 105 21261.89 510.86 43145.93 48102.90 2022-04-15 22:46:23.000 105 21261.90 510.87 43145.88 48102.92 2022-04-15 22:46:24.000 105 21261.91 510.88 43145.86 48102.89 2022-04-15 22:46:25.000 105 21261.94 510.92 43145.84 48102.86 2022-04-15 22:46:26.000 105 21261.89 510.96 43145.83 48102.89 2022-04-15 22:46:27.000 105 21261.89 510.99 43145.83 48102.81 2022-04-15 22:46:28.000 105 21261.89 511.01 43145.82 48102.90 2022-04-15 22:46:29.000 105 21261.91 511.06 43145.83 48102.81 2022-04-15 22:46:30.000 105 21261.89 511.09 43145.81 48102.88 2022-04-15 22:46:31.000 105 21261.86 511.14 43145.72 48102.76 2022-04-15 22:46:32.000 105 21261.87 511.18 43145.71 48102.78 2022-04-15 22:46:33.000 105 21261.88 511.22 43145.70 48102.75 2022-04-15 22:46:34.000 105 21261.87 511.24 43145.68 48102.68 2022-04-15 22:46:35.000 105 21261.83 511.30 43145.69 48102.70 2022-04-15 22:46:36.000 105 21261.85 511.30 43145.63 48102.68 2022-04-15 22:46:37.000 105 21261.87 511.30 43145.62 48102.64 2022-04-15 22:46:38.000 105 21261.85 511.26 43145.63 48102.68 2022-04-15 22:46:39.000 105 21261.84 511.26 43145.64 48102.66 2022-04-15 22:46:40.000 105 21261.84 511.26 43145.68 48102.67 2022-04-15 22:46:41.000 105 21261.82 511.28 43145.69 48102.72 2022-04-15 22:46:42.000 105 21261.82 511.27 43145.72 48102.71 2022-04-15 22:46:43.000 105 21261.80 511.31 43145.67 48102.69 2022-04-15 22:46:44.000 105 21261.81 511.32 43145.68 48102.70 2022-04-15 22:46:45.000 105 21261.80 511.36 43145.69 48102.69 2022-04-15 22:46:46.000 105 21261.78 511.36 43145.68 48102.70 2022-04-15 22:46:47.000 105 21261.80 511.32 43145.67 48102.70 2022-04-15 22:46:48.000 105 21261.85 511.16 43145.68 48102.67 2022-04-15 22:46:49.000 105 21261.94 511.02 43145.75 48102.76 2022-04-15 22:46:50.000 105 21262.02 510.99 43145.82 48102.96 2022-04-15 22:46:51.000 105 21262.05 511.01 43145.91 48102.99 2022-04-15 22:46:52.000 105 21262.04 511.06 43145.90 48103.05 2022-04-15 22:46:53.000 105 21262.02 511.06 43145.92 48103.06 2022-04-15 22:46:54.000 105 21262.00 511.12 43145.89 48103.04 2022-04-15 22:46:55.000 105 21261.98 511.17 43145.86 48103.07 2022-04-15 22:46:56.000 105 21261.94 511.20 43145.89 48103.03 2022-04-15 22:46:57.000 105 21261.92 511.24 43145.85 48102.96 2022-04-15 22:46:58.000 105 21261.92 511.24 43145.84 48102.97 2022-04-15 22:46:59.000 105 21261.93 511.24 43145.82 48102.95 2022-04-15 22:47:00.000 105 21261.93 511.21 43145.82 48102.93 2022-04-15 22:47:01.000 105 21261.91 511.20 43145.84 48102.96 2022-04-15 22:47:02.000 105 21261.90 511.25 43145.85 48102.92 2022-04-15 22:47:03.000 105 21261.88 511.29 43145.82 48102.93 2022-04-15 22:47:04.000 105 21261.85 511.32 43145.80 48102.87 2022-04-15 22:47:05.000 105 21261.83 511.33 43145.79 48102.91 2022-04-15 22:47:06.000 105 21261.88 511.27 43145.77 48102.82 2022-04-15 22:47:07.000 105 21261.93 511.14 43145.83 48102.91 2022-04-15 22:47:08.000 105 21261.94 511.09 43145.91 48102.90 2022-04-15 22:47:09.000 105 21261.98 511.05 43145.96 48103.02 2022-04-15 22:47:10.000 105 21262.01 511.05 43145.97 48103.07 2022-04-15 22:47:11.000 105 21262.04 511.05 43145.99 48103.12 2022-04-15 22:47:12.000 105 21262.04 511.04 43146.01 48103.10 2022-04-15 22:47:13.000 105 21262.04 511.05 43146.02 48103.15 2022-04-15 22:47:14.000 105 21262.08 511.05 43146.03 48103.12 2022-04-15 22:47:15.000 105 21262.08 511.06 43146.03 48103.17 2022-04-15 22:47:16.000 105 21262.09 511.05 43146.03 48103.14 2022-04-15 22:47:17.000 105 21262.12 511.05 43146.01 48103.17 2022-04-15 22:47:18.000 105 21262.15 511.07 43146.03 48103.19 2022-04-15 22:47:19.000 105 21262.18 511.09 43146.02 48103.22 2022-04-15 22:47:20.000 105 21262.19 511.10 43146.00 48103.17 2022-04-15 22:47:21.000 105 21262.14 511.14 43145.96 48103.20 2022-04-15 22:47:22.000 105 21262.11 511.20 43145.93 48103.15 2022-04-15 22:47:23.000 105 21262.11 511.21 43145.93 48103.13 2022-04-15 22:47:24.000 105 21262.11 511.23 43145.90 48103.13 2022-04-15 22:47:25.000 105 21262.10 511.25 43145.89 48103.06 2022-04-15 22:47:26.000 105 21262.10 511.23 43145.90 48103.09 2022-04-15 22:47:27.000 105 21262.08 511.25 43145.90 48103.06 2022-04-15 22:47:28.000 105 21262.05 511.25 43145.90 48103.09 2022-04-15 22:47:29.000 105 21262.06 511.26 43145.90 48103.07 2022-04-15 22:47:30.000 105 21262.06 511.27 43145.91 48103.10 2022-04-15 22:47:31.000 105 21262.06 511.29 43145.91 48103.03 2022-04-15 22:47:32.000 105 21262.10 511.26 43145.92 48103.06 2022-04-15 22:47:33.000 105 21262.12 511.26 43145.92 48103.09 2022-04-15 22:47:34.000 105 21262.14 511.26 43145.90 48103.08 2022-04-15 22:47:35.000 105 21262.12 511.27 43145.89 48103.07 2022-04-15 22:47:36.000 105 21262.12 511.24 43145.90 48103.08 2022-04-15 22:47:37.000 105 21262.10 511.20 43145.93 48103.07 2022-04-15 22:47:38.000 105 21262.11 511.18 43145.94 48103.11 2022-04-15 22:47:39.000 105 21262.13 511.18 43145.95 48103.11 2022-04-15 22:47:40.000 105 21262.16 511.16 43145.95 48103.11 2022-04-15 22:47:41.000 105 21262.17 511.15 43145.94 48103.11 2022-04-15 22:47:42.000 105 21262.19 511.14 43145.96 48103.13 2022-04-15 22:47:43.000 105 21262.21 511.12 43145.95 48103.12 2022-04-15 22:47:44.000 105 21262.19 511.10 43145.93 48103.16 2022-04-15 22:47:45.000 105 21262.17 511.11 43145.95 48103.10 2022-04-15 22:47:46.000 105 21262.17 511.09 43145.94 48103.11 2022-04-15 22:47:47.000 105 21262.14 511.08 43145.92 48103.15 2022-04-15 22:47:48.000 105 21262.14 511.09 43145.93 48103.11 2022-04-15 22:47:49.000 105 21262.14 511.07 43145.92 48103.15 2022-04-15 22:47:50.000 105 21262.13 511.07 43145.92 48103.12 2022-04-15 22:47:51.000 105 21262.16 511.07 43145.97 48103.14 2022-04-15 22:47:52.000 105 21262.15 511.04 43146.00 48103.11 2022-04-15 22:47:53.000 105 21262.15 511.01 43145.96 48103.15 2022-04-15 22:47:54.000 105 21262.13 511.01 43145.99 48103.14 2022-04-15 22:47:55.000 105 21262.12 510.99 43146.02 48103.15 2022-04-15 22:47:56.000 105 21262.13 511.01 43146.03 48103.15 2022-04-15 22:47:57.000 105 21262.18 511.00 43146.01 48103.15 2022-04-15 22:47:58.000 105 21262.19 510.98 43145.99 48103.19 2022-04-15 22:47:59.000 105 21262.23 510.99 43145.99 48103.22 2022-04-15 22:48:00.000 105 21262.22 511.02 43146.01 48103.17 2022-04-15 22:48:01.000 105 21262.26 511.05 43146.03 48103.21 2022-04-15 22:48:02.000 105 21262.29 511.09 43146.00 48103.25 2022-04-15 22:48:03.000 105 21262.29 511.11 43146.00 48103.23 2022-04-15 22:48:04.000 105 21262.28 511.14 43145.94 48103.22 2022-04-15 22:48:05.000 105 21262.29 511.18 43145.96 48103.21 2022-04-15 22:48:06.000 105 21262.32 511.20 43145.93 48103.17 2022-04-15 22:48:07.000 105 21262.35 511.20 43145.93 48103.24 2022-04-15 22:48:08.000 105 21262.34 511.21 43145.92 48103.19 2022-04-15 22:48:09.000 105 21262.35 511.22 43145.92 48103.19 2022-04-15 22:48:10.000 105 21262.35 511.23 43145.92 48103.19 2022-04-15 22:48:11.000 105 21262.32 511.25 43145.90 48103.13 2022-04-15 22:48:12.000 105 21262.34 511.26 43145.88 48103.20 2022-04-15 22:48:13.000 105 21262.34 511.28 43145.88 48103.20 2022-04-15 22:48:14.000 105 21262.33 511.29 43145.90 48103.14 2022-04-15 22:48:15.000 105 21262.32 511.28 43145.90 48103.16 2022-04-15 22:48:16.000 105 21262.32 511.27 43145.89 48103.13 2022-04-15 22:48:17.000 105 21262.33 511.29 43145.87 48103.17 2022-04-15 22:48:18.000 105 21262.31 511.31 43145.87 48103.15 2022-04-15 22:48:19.000 105 21262.34 511.32 43145.88 48103.14 2022-04-15 22:48:20.000 105 21262.37 511.29 43145.89 48103.12 2022-04-15 22:48:21.000 105 21262.36 511.31 43145.86 48103.17 2022-04-15 22:48:22.000 105 21262.39 511.32 43145.84 48103.14 2022-04-15 22:48:23.000 105 21262.38 511.32 43145.86 48103.16 2022-04-15 22:48:24.000 105 21262.36 511.33 43145.86 48103.16 2022-04-15 22:48:25.000 105 21262.37 511.32 43145.89 48103.17 2022-04-15 22:48:26.000 105 21262.41 511.32 43145.92 48103.23 2022-04-15 22:48:27.000 105 21262.41 511.32 43145.90 48103.22 2022-04-15 22:48:28.000 105 21262.42 511.33 43145.92 48103.20 2022-04-15 22:48:29.000 105 21262.43 511.33 43145.90 48103.20 2022-04-15 22:48:30.000 105 21262.44 511.33 43145.88 48103.20 2022-04-15 22:48:31.000 105 21262.46 511.31 43145.91 48103.25 2022-04-15 22:48:32.000 105 21262.45 511.32 43145.90 48103.22 2022-04-15 22:48:33.000 105 21262.45 511.31 43145.91 48103.23 2022-04-15 22:48:34.000 105 21262.46 511.31 43145.92 48103.23 2022-04-15 22:48:35.000 105 21262.47 511.28 43145.90 48103.23 2022-04-15 22:48:36.000 105 21262.47 511.29 43145.92 48103.24 2022-04-15 22:48:37.000 105 21262.50 511.26 43145.90 48103.28 2022-04-15 22:48:38.000 105 21262.50 511.23 43145.89 48103.22 2022-04-15 22:48:39.000 105 21262.53 511.22 43145.89 48103.25 2022-04-15 22:48:40.000 105 21262.55 511.19 43145.91 48103.28 2022-04-15 22:48:41.000 105 21262.60 511.15 43145.94 48103.27 2022-04-15 22:48:42.000 105 21262.53 511.12 43145.99 48103.32 2022-04-15 22:48:43.000 105 21262.53 511.08 43146.01 48103.36 2022-04-15 22:48:44.000 105 21262.55 511.08 43146.04 48103.36 2022-04-15 22:48:45.000 105 21262.58 511.06 43146.08 48103.38 2022-04-15 22:48:46.000 105 21262.63 511.05 43146.07 48103.44 2022-04-15 22:48:47.000 105 21262.63 511.04 43146.09 48103.46 2022-04-15 22:48:48.000 105 21262.67 511.03 43146.10 48103.48 2022-04-15 22:48:49.000 105 21262.73 511.02 43146.12 48103.51 2022-04-15 22:48:50.000 105 21262.76 511.01 43146.11 48103.53 2022-04-15 22:48:51.000 105 21262.77 511.00 43146.15 48103.54 2022-04-15 22:48:52.000 105 21262.79 511.01 43146.16 48103.59 2022-04-15 22:48:53.000 105 21262.81 511.03 43146.17 48103.59 2022-04-15 22:48:54.000 105 21262.83 511.03 43146.17 48103.62 2022-04-15 22:48:55.000 105 21262.87 511.02 43146.16 48103.62 2022-04-15 22:48:56.000 105 21262.92 511.01 43146.13 48103.64 2022-04-15 22:48:57.000 105 21262.93 511.00 43146.14 48103.68 2022-04-15 22:48:58.000 105 21262.90 510.99 43146.13 48103.66 2022-04-15 22:48:59.000 105 21262.91 511.02 43146.15 48103.64 2022-04-15 22:49:00.000 105 21262.94 511.02 43146.14 48103.67 2022-04-15 22:49:01.000 105 21262.95 511.00 43146.16 48103.66 2022-04-15 22:49:02.000 105 21262.96 511.00 43146.16 48103.68 2022-04-15 22:49:03.000 105 21262.97 510.97 43146.17 48103.68 2022-04-15 22:49:04.000 105 21262.97 510.95 43146.17 48103.68 2022-04-15 22:49:05.000 105 21262.97 510.96 43146.16 48103.68 2022-04-15 22:49:06.000 105 21262.98 510.96 43146.18 48103.68 2022-04-15 22:49:07.000 105 21262.97 510.97 43146.19 48103.69 2022-04-15 22:49:08.000 105 21262.97 510.97 43146.19 48103.72 2022-04-15 22:49:09.000 105 21262.96 510.97 43146.22 48103.71 2022-04-15 22:49:10.000 105 21262.96 510.98 43146.20 48103.70 2022-04-15 22:49:11.000 105 21262.98 510.98 43146.19 48103.73 2022-04-15 22:49:12.000 105 21262.99 510.99 43146.17 48103.75 2022-04-15 22:49:13.000 105 21262.99 511.02 43146.17 48103.70 2022-04-15 22:49:14.000 105 21263.00 511.08 43146.15 48103.73 2022-04-15 22:49:15.000 105 21263.02 511.09 43146.13 48103.72 2022-04-15 22:49:16.000 105 21263.05 511.09 43146.13 48103.72 2022-04-15 22:49:17.000 105 21263.06 511.13 43146.14 48103.69 2022-04-15 22:49:18.000 105 21263.05 511.14 43146.15 48103.69 2022-04-15 22:49:19.000 105 21263.03 511.19 43146.14 48103.74 2022-04-15 22:49:20.000 105 21263.04 511.18 43146.14 48103.70 2022-04-15 22:49:21.000 105 21263.09 511.12 43146.17 48103.68 2022-04-15 22:49:22.000 105 21263.13 511.07 43146.18 48103.73 2022-04-15 22:49:23.000 105 21263.14 511.07 43146.22 48103.78 2022-04-15 22:49:24.000 105 21263.17 511.09 43146.26 48103.83 2022-04-15 22:49:25.000 105 21263.16 511.11 43146.26 48103.89 2022-04-15 22:49:26.000 105 21263.10 511.15 43146.24 48103.88 2022-04-15 22:49:27.000 105 21263.08 511.19 43146.25 48103.82 2022-04-15 22:49:28.000 105 21263.08 511.23 43146.23 48103.81 2022-04-15 22:49:29.000 105 21263.04 511.25 43146.22 48103.78 2022-04-15 22:49:30.000 105 21263.01 511.27 43146.17 48103.73 2022-04-15 22:49:31.000 105 21262.99 511.27 43146.17 48103.74 2022-04-15 22:49:32.000 105 21262.94 511.28 43146.20 48103.67 2022-04-15 22:49:33.000 105 21262.93 511.30 43146.17 48103.72 2022-04-15 22:49:34.000 105 21262.90 511.32 43146.15 48103.61 2022-04-15 22:49:35.000 105 21262.87 511.31 43146.14 48103.64 2022-04-15 22:49:36.000 105 21262.83 511.30 43146.13 48103.58 2022-04-15 22:49:37.000 105 21262.83 511.31 43146.12 48103.64 2022-04-15 22:49:38.000 105 21262.85 511.35 43146.12 48103.59 2022-04-15 22:49:39.000 105 21262.82 511.36 43146.13 48103.62 2022-04-15 22:49:40.000 105 21262.82 511.34 43146.12 48103.58 2022-04-15 22:49:41.000 105 21262.87 511.31 43146.11 48103.61 2022-04-15 22:49:42.000 105 21262.88 511.30 43146.11 48103.59 2022-04-15 22:49:43.000 105 21262.89 511.30 43146.11 48103.63 2022-04-15 22:49:44.000 105 21262.89 511.30 43146.14 48103.65 2022-04-15 22:49:45.000 105 21262.93 511.29 43146.13 48103.60 2022-04-15 22:49:46.000 105 21262.99 511.28 43146.15 48103.67 2022-04-15 22:49:47.000 105 21262.96 511.28 43146.14 48103.65 2022-04-15 22:49:48.000 105 21262.96 511.26 43146.17 48103.68 2022-04-15 22:49:49.000 105 21262.98 511.25 43146.19 48103.71 2022-04-15 22:49:50.000 105 21262.95 511.26 43146.19 48103.66 2022-04-15 22:49:51.000 105 21262.97 511.28 43146.15 48103.70 2022-04-15 22:49:52.000 105 21263.02 511.28 43146.15 48103.68 2022-04-15 22:49:53.000 105 21263.05 511.23 43146.17 48103.72 2022-04-15 22:49:54.000 105 21263.06 511.21 43146.19 48103.75 2022-04-15 22:49:55.000 105 21263.06 511.19 43146.17 48103.79 2022-04-15 22:49:56.000 105 21263.08 511.17 43146.17 48103.72 2022-04-15 22:49:57.000 105 21263.07 511.14 43146.20 48103.80 2022-04-15 22:49:58.000 105 21263.10 511.12 43146.20 48103.78 2022-04-15 22:49:59.000 105 21263.14 511.11 43146.20 48103.82 2022-04-15 22:50:00.000 105 21263.12 511.12 43146.21 48103.84 2022-04-15 22:50:01.000 105 21263.16 511.08 43146.21 48103.80 2022-04-15 22:50:02.000 105 21263.19 511.05 43146.22 48103.86 2022-04-15 22:50:03.000 105 21263.24 510.99 43146.24 48103.84 2022-04-15 22:50:04.000 105 21263.27 510.96 43146.28 48103.91 2022-04-15 22:50:05.000 105 21263.26 510.93 43146.29 48103.90 2022-04-15 22:50:06.000 105 21263.31 510.92 43146.33 48103.96 2022-04-15 22:50:07.000 105 21263.34 510.84 43146.34 48103.96 2022-04-15 22:50:08.000 105 21263.37 510.80 43146.34 48103.97 2022-04-15 22:50:09.000 105 21263.41 510.80 43146.35 48103.99 2022-04-15 22:50:10.000 105 21263.45 510.77 43146.34 48104.00 2022-04-15 22:50:11.000 105 21263.46 510.74 43146.35 48104.09 2022-04-15 22:50:12.000 105 21263.45 510.73 43146.34 48104.07 2022-04-15 22:50:13.000 105 21263.49 510.73 43146.32 48104.06 2022-04-15 22:50:14.000 105 21263.52 510.69 43146.35 48104.09 2022-04-15 22:50:15.000 105 21263.55 510.63 43146.36 48104.08 2022-04-15 22:50:16.000 105 21263.55 510.59 43146.37 48104.14 2022-04-15 22:50:17.000 105 21263.55 510.59 43146.36 48104.13 2022-04-15 22:50:18.000 105 21263.59 510.58 43146.35 48104.17 2022-04-15 22:50:19.000 105 21263.57 510.60 43146.38 48104.17 2022-04-15 22:50:20.000 105 21263.57 510.65 43146.34 48104.13 2022-04-15 22:50:21.000 105 21263.55 510.69 43146.27 48104.09 2022-04-15 22:50:22.000 105 21263.53 510.72 43146.21 48104.07 2022-04-15 22:50:23.000 105 21263.55 510.70 43146.18 48104.00 2022-04-15 22:50:24.000 105 21263.55 510.66 43146.13 48103.98 2022-04-15 22:50:25.000 105 21263.57 510.60 43146.11 48103.93 2022-04-15 22:50:26.000 105 21263.61 510.52 43146.15 48103.92 2022-04-15 22:50:27.000 105 21263.63 510.49 43146.15 48103.93 2022-04-15 22:50:28.000 105 21263.65 510.41 43146.17 48103.99 2022-04-15 22:50:29.000 105 21263.70 510.37 43146.22 48104.04 2022-04-15 22:50:30.000 105 21263.72 510.33 43146.28 48104.03 2022-04-15 22:50:31.000 105 21263.74 510.30 43146.32 48104.11 2022-04-15 22:50:32.000 105 21263.74 510.24 43146.29 48104.10 2022-04-15 22:50:33.000 105 21263.76 510.25 43146.34 48104.15 2022-04-15 22:50:34.000 105 21263.76 510.25 43146.35 48104.16 2022-04-15 22:50:35.000 105 21263.76 510.24 43146.36 48104.21 2022-04-15 22:50:36.000 105 21263.75 510.26 43146.36 48104.21 2022-04-15 22:50:37.000 105 21263.78 510.25 43146.39 48104.25 2022-04-15 22:50:38.000 105 21263.76 510.26 43146.40 48104.20 2022-04-15 22:50:39.000 105 21263.75 510.24 43146.41 48104.26 2022-04-15 22:50:40.000 105 21263.74 510.25 43146.38 48104.22 2022-04-15 22:50:41.000 105 21263.75 510.26 43146.37 48104.24 2022-04-15 22:50:42.000 105 21263.71 510.26 43146.39 48104.27 2022-04-15 22:50:43.000 105 21263.72 510.26 43146.40 48104.19 2022-04-15 22:50:44.000 105 21263.71 510.26 43146.37 48104.23 2022-04-15 22:50:45.000 105 21263.74 510.28 43146.38 48104.24 2022-04-15 22:50:46.000 105 21263.74 510.30 43146.40 48104.25 2022-04-15 22:50:47.000 105 21263.74 510.29 43146.40 48104.26 2022-04-15 22:50:48.000 105 21263.76 510.27 43146.35 48104.25 2022-04-15 22:50:49.000 105 21263.77 510.30 43146.34 48104.26 2022-04-15 22:50:50.000 105 21263.78 510.28 43146.35 48104.23 2022-04-15 22:50:51.000 105 21263.80 510.27 43146.39 48104.22 2022-04-15 22:50:52.000 105 21263.79 510.25 43146.40 48104.27 2022-04-15 22:50:53.000 105 21263.81 510.22 43146.36 48104.28 2022-04-15 22:50:54.000 105 21263.82 510.21 43146.40 48104.30 2022-04-15 22:50:55.000 105 21263.85 510.19 43146.42 48104.26 2022-04-15 22:50:56.000 105 21263.86 510.20 43146.42 48104.29 2022-04-15 22:50:57.000 105 21263.86 510.19 43146.44 48104.28 2022-04-15 22:50:58.000 105 21263.86 510.18 43146.45 48104.33 2022-04-15 22:50:59.000 105 21263.85 510.17 43146.42 48104.27 2022-04-15 22:51:00.000 105 21263.85 510.17 43146.39 48104.34 2022-04-15 22:51:01.000 105 21263.86 510.17 43146.38 48104.30 2022-04-15 22:51:02.000 105 21263.86 510.20 43146.40 48104.31 2022-04-15 22:51:03.000 105 21263.84 510.19 43146.41 48104.28 2022-04-15 22:51:04.000 105 21263.82 510.18 43146.41 48104.32 2022-04-15 22:51:05.000 105 21263.87 510.20 43146.42 48104.30 2022-04-15 22:51:06.000 105 21263.89 510.21 43146.42 48104.32 2022-04-15 22:51:07.000 105 21263.88 510.24 43146.41 48104.32 2022-04-15 22:51:08.000 105 21263.89 510.22 43146.39 48104.29 2022-04-15 22:51:09.000 105 21263.90 510.24 43146.36 48104.29 2022-04-15 22:51:10.000 105 21263.92 510.24 43146.38 48104.28 2022-04-15 22:51:11.000 105 21263.96 510.24 43146.39 48104.35 2022-04-15 22:51:12.000 105 21263.99 510.27 43146.39 48104.32 2022-04-15 22:51:13.000 105 21263.99 510.26 43146.39 48104.31 2022-04-15 22:51:14.000 105 21264.01 510.24 43146.38 48104.35 2022-04-15 22:51:15.000 105 21264.04 510.25 43146.38 48104.29 2022-04-15 22:51:16.000 105 21264.02 510.24 43146.38 48104.32 2022-04-15 22:51:17.000 105 21264.04 510.24 43146.40 48104.34 2022-04-15 22:51:18.000 105 21264.03 510.22 43146.38 48104.38 2022-04-15 22:51:19.000 105 21264.04 510.20 43146.38 48104.37 2022-04-15 22:51:20.000 105 21264.07 510.20 43146.37 48104.34 2022-04-15 22:51:21.000 105 21264.09 510.18 43146.36 48104.35 2022-04-15 22:51:22.000 105 21264.06 510.18 43146.35 48104.35 2022-04-15 22:51:23.000 105 21264.06 510.17 43146.38 48104.35 2022-04-15 22:51:24.000 105 21264.09 510.16 43146.38 48104.38 2022-04-15 22:51:25.000 105 21264.07 510.15 43146.38 48104.36 2022-04-15 22:51:26.000 105 21264.07 510.14 43146.39 48104.39 2022-04-15 22:51:27.000 105 21264.02 510.13 43146.40 48104.37 2022-04-15 22:51:28.000 105 21264.03 510.15 43146.39 48104.36 2022-04-15 22:51:29.000 105 21264.03 510.15 43146.39 48104.36 2022-04-15 22:51:30.000 105 21264.02 510.12 43146.40 48104.34 2022-04-15 22:51:31.000 105 21264.03 510.15 43146.41 48104.40 2022-04-15 22:51:32.000 105 21264.04 510.17 43146.41 48104.34 2022-04-15 22:51:33.000 105 21264.03 510.18 43146.42 48104.37 2022-04-15 22:51:34.000 105 21264.03 510.19 43146.39 48104.32 2022-04-15 22:51:35.000 105 21264.03 510.18 43146.39 48104.34 2022-04-15 22:51:36.000 105 21264.05 510.17 43146.41 48104.37 2022-04-15 22:51:37.000 105 21264.07 510.17 43146.38 48104.35 2022-04-15 22:51:38.000 105 21264.07 510.17 43146.36 48104.38 2022-04-15 22:51:39.000 105 21264.07 510.14 43146.38 48104.36 2022-04-15 22:51:40.000 105 21264.06 510.11 43146.41 48104.35 2022-04-15 22:51:41.000 105 21264.08 510.11 43146.40 48104.37 2022-04-15 22:51:42.000 105 21264.08 510.10 43146.38 48104.36 2022-04-15 22:51:43.000 105 21264.09 510.10 43146.40 48104.41 2022-04-15 22:51:44.000 105 21264.11 510.10 43146.40 48104.36 2022-04-15 22:51:45.000 105 21264.13 510.09 43146.40 48104.37 2022-04-15 22:51:46.000 105 21264.13 510.10 43146.37 48104.37 2022-04-15 22:51:47.000 105 21264.13 510.11 43146.36 48104.37 2022-04-15 22:51:48.000 105 21264.15 510.11 43146.36 48104.37 2022-04-15 22:51:49.000 105 21264.13 510.10 43146.39 48104.36 2022-04-15 22:51:50.000 105 21264.13 510.09 43146.36 48104.40 2022-04-15 22:51:51.000 105 21264.12 510.08 43146.34 48104.34 2022-04-15 22:51:52.000 105 21264.11 510.10 43146.35 48104.37 2022-04-15 22:51:53.000 105 21264.14 510.08 43146.36 48104.36 2022-04-15 22:51:54.000 105 21264.12 510.06 43146.36 48104.35 2022-04-15 22:51:55.000 105 21264.11 510.06 43146.37 48104.38 2022-04-15 22:51:56.000 105 21264.12 510.02 43146.39 48104.37 2022-04-15 22:51:57.000 105 21264.16 510.04 43146.36 48104.39 2022-04-15 22:51:58.000 105 21264.19 510.06 43146.38 48104.44 2022-04-15 22:51:59.000 105 21264.19 510.09 43146.37 48104.36 2022-04-15 22:52:00.000 105 21264.25 510.07 43146.37 48104.40 2022-04-15 22:52:01.000 105 21264.29 510.05 43146.35 48104.41 2022-04-15 22:52:02.000 105 21264.29 510.05 43146.35 48104.42 2022-04-15 22:52:03.000 105 21264.27 510.05 43146.38 48104.40 2022-04-15 22:52:04.000 105 21264.25 510.05 43146.35 48104.44 2022-04-15 22:52:05.000 105 21264.27 510.02 43146.34 48104.38 2022-04-15 22:52:06.000 105 21264.25 510.00 43146.34 48104.41 2022-04-15 22:52:07.000 105 21264.26 509.98 43146.34 48104.37 2022-04-15 22:52:08.000 105 21264.23 509.97 43146.38 48104.37 2022-04-15 22:52:09.000 105 21264.22 509.93 43146.36 48104.41 2022-04-15 22:52:10.000 105 21264.22 509.89 43146.35 48104.41 2022-04-15 22:52:11.000 105 21264.22 509.89 43146.37 48104.43 2022-04-15 22:52:12.000 105 21264.22 509.89 43146.39 48104.42 2022-04-15 22:52:13.000 105 21264.22 509.90 43146.41 48104.39 2022-04-15 22:52:14.000 105 21264.23 509.89 43146.41 48104.36 2022-04-15 22:52:15.000 105 21264.22 509.90 43146.39 48104.44 2022-04-15 22:52:16.000 105 21264.22 509.89 43146.37 48104.42 2022-04-15 22:52:17.000 105 21264.22 509.88 43146.34 48104.40 2022-04-15 22:52:18.000 105 21264.27 509.85 43146.38 48104.43 2022-04-15 22:52:19.000 105 21264.29 509.84 43146.35 48104.39 2022-04-15 22:52:20.000 105 21264.28 509.84 43146.35 48104.43 2022-04-15 22:52:21.000 105 21264.29 509.85 43146.35 48104.39 2022-04-15 22:52:22.000 105 21264.31 509.84 43146.35 48104.42 2022-04-15 22:52:23.000 105 21264.32 509.86 43146.38 48104.44 2022-04-15 22:52:24.000 105 21264.32 509.86 43146.35 48104.44 2022-04-15 22:52:25.000 105 21264.34 509.83 43146.34 48104.39 2022-04-15 22:52:26.000 105 21264.36 509.82 43146.31 48104.45 2022-04-15 22:52:27.000 105 21264.34 509.81 43146.32 48104.42 2022-04-15 22:52:28.000 105 21264.34 509.81 43146.33 48104.46 2022-04-15 22:52:29.000 105 21264.36 509.78 43146.32 48104.43 2022-04-15 22:52:30.000 105 21264.34 509.74 43146.33 48104.43 2022-04-15 22:52:31.000 105 21264.32 509.74 43146.34 48104.43 2022-04-15 22:52:32.000 105 21264.32 509.77 43146.31 48104.39 2022-04-15 22:52:33.000 105 21264.31 509.83 43146.30 48104.38 2022-04-15 22:52:34.000 105 21264.27 509.88 43146.27 48104.34 2022-04-15 22:52:35.000 105 21264.24 509.90 43146.21 48104.35 2022-04-15 22:52:36.000 105 21264.25 509.88 43146.19 48104.28 2022-04-15 22:52:37.000 105 21264.27 509.84 43146.18 48104.23 2022-04-15 22:52:38.000 105 21264.27 509.82 43146.16 48104.26 2022-04-15 22:52:39.000 105 21264.30 509.80 43146.15 48104.23 2022-04-15 22:52:40.000 105 21264.28 509.79 43146.16 48104.23 2022-04-15 22:52:41.000 105 21264.28 509.79 43146.14 48104.27 2022-04-15 22:52:42.000 105 21264.32 509.82 43146.15 48104.27 2022-04-15 22:52:43.000 105 21264.35 509.84 43146.15 48104.26 2022-04-15 22:52:44.000 105 21264.31 509.84 43146.15 48104.19 2022-04-15 22:52:45.000 105 21264.31 509.82 43146.11 48104.22 2022-04-15 22:52:46.000 105 21264.32 509.83 43146.10 48104.18 2022-04-15 22:52:47.000 105 21264.33 509.83 43146.12 48104.20 2022-04-15 22:52:48.000 105 21264.37 509.84 43146.08 48104.21 2022-04-15 22:52:49.000 105 21264.37 509.84 43146.09 48104.21 2022-04-15 22:52:50.000 105 21264.34 509.82 43146.07 48104.18 2022-04-15 22:52:51.000 105 21264.36 509.85 43146.03 48104.19 2022-04-15 22:52:52.000 105 21264.38 509.89 43146.01 48104.16 2022-04-15 22:52:53.000 105 21264.37 509.88 43146.01 48104.15 2022-04-15 22:52:54.000 105 21264.36 509.84 43145.99 48104.14 2022-04-15 22:52:55.000 105 21264.36 509.82 43145.98 48104.10 2022-04-15 22:52:56.000 105 21264.36 509.83 43146.00 48104.15 2022-04-15 22:52:57.000 105 21264.34 509.84 43145.99 48104.12 2022-04-15 22:52:58.000 105 21264.34 509.81 43146.00 48104.10 2022-04-15 22:52:59.000 105 21264.36 509.82 43146.02 48104.09 2022-04-15 22:53:00.000 105 21264.38 509.82 43146.00 48104.15 2022-04-15 22:53:01.000 105 21264.37 509.83 43145.99 48104.11 2022-04-15 22:53:02.000 105 21264.37 509.81 43146.01 48104.14 2022-04-15 22:53:03.000 105 21264.38 509.77 43145.97 48104.10 2022-04-15 22:53:04.000 105 21264.38 509.76 43145.99 48104.12 2022-04-15 22:53:05.000 105 21264.34 509.77 43146.02 48104.15 2022-04-15 22:53:06.000 105 21264.38 509.76 43146.04 48104.13 2022-04-15 22:53:07.000 105 21264.41 509.79 43146.01 48104.21 2022-04-15 22:53:08.000 105 21264.38 509.82 43145.98 48104.18 2022-04-15 22:53:09.000 105 21264.39 509.82 43145.98 48104.14 2022-04-15 22:53:10.000 105 21264.38 509.84 43145.97 48104.16 2022-04-15 22:53:11.000 105 21264.38 509.86 43145.99 48104.14 2022-04-15 22:53:12.000 105 21264.38 509.84 43145.96 48104.16 2022-04-15 22:53:13.000 105 21264.40 509.85 43145.98 48104.15 2022-04-15 22:53:14.000 105 21264.39 509.83 43146.00 48104.12 2022-04-15 22:53:15.000 105 21264.40 509.83 43145.98 48104.12 2022-04-15 22:53:16.000 105 21264.38 509.83 43145.99 48104.16 2022-04-15 22:53:17.000 105 21264.37 509.85 43145.98 48104.12 2022-04-15 22:53:18.000 105 21264.38 509.88 43145.95 48104.14 2022-04-15 22:53:19.000 105 21264.36 509.91 43145.90 48104.11 2022-04-15 22:53:20.000 105 21264.36 509.93 43145.90 48104.09 2022-04-15 22:53:21.000 105 21264.34 509.94 43145.88 48104.06 2022-04-15 22:53:22.000 105 21264.33 509.93 43145.87 48104.03 2022-04-15 22:53:23.000 105 21264.34 509.90 43145.89 48104.08 2022-04-15 22:53:24.000 105 21264.35 509.88 43145.91 48104.04 2022-04-15 22:53:25.000 105 21264.38 509.90 43145.90 48104.05 2022-04-15 22:53:26.000 105 21264.36 509.95 43145.87 48104.09 2022-04-15 22:53:27.000 105 21264.37 509.98 43145.90 48104.01 2022-04-15 22:53:28.000 105 21264.41 509.95 43145.91 48104.06 2022-04-15 22:53:29.000 105 21264.43 509.94 43145.89 48104.05 2022-04-15 22:53:30.000 105 21264.46 509.94 43145.90 48104.12 2022-04-15 22:53:31.000 105 21264.48 509.95 43145.92 48104.11 2022-04-15 22:53:32.000 105 21264.50 509.97 43145.88 48104.13 2022-04-15 22:53:33.000 105 21264.52 509.98 43145.85 48104.11 2022-04-15 22:53:34.000 105 21264.52 509.98 43145.86 48104.11 2022-04-15 22:53:35.000 105 21264.56 509.97 43145.86 48104.12 2022-04-15 22:53:36.000 105 21264.57 509.96 43145.84 48104.15 2022-04-15 22:53:37.000 105 21264.58 509.98 43145.83 48104.13 2022-04-15 22:53:38.000 105 21264.58 510.00 43145.85 48104.14 2022-04-15 22:53:39.000 105 21264.60 509.99 43145.84 48104.10 2022-04-15 22:53:40.000 105 21264.60 510.01 43145.86 48104.16 2022-04-15 22:53:41.000 105 21264.63 510.01 43145.88 48104.13 2022-04-15 22:53:42.000 105 21264.65 510.02 43145.83 48104.09 2022-04-15 22:53:43.000 105 21264.67 510.01 43145.83 48104.19 2022-04-15 22:53:44.000 105 21264.70 509.97 43145.88 48104.20 2022-04-15 22:53:45.000 105 21264.71 509.92 43145.90 48104.15 2022-04-15 22:53:46.000 105 21264.76 509.89 43145.93 48104.25 2022-04-15 22:53:47.000 105 21264.79 509.90 43145.95 48104.24 2022-04-15 22:53:48.000 105 21264.79 509.89 43145.95 48104.31 2022-04-15 22:53:49.000 105 21264.82 509.87 43145.97 48104.32 2022-04-15 22:53:50.000 105 21264.87 509.85 43146.01 48104.32 2022-04-15 22:53:51.000 105 21264.87 509.83 43146.01 48104.37 2022-04-15 22:53:52.000 105 21264.88 509.82 43146.01 48104.32 2022-04-15 22:53:53.000 105 21264.88 509.81 43146.01 48104.41 2022-04-15 22:53:54.000 105 21264.89 509.77 43146.02 48104.37 2022-04-15 22:53:55.000 105 21264.89 509.72 43146.03 48104.43 2022-04-15 22:53:56.000 105 21264.88 509.68 43146.07 48104.44 2022-04-15 22:53:57.000 105 21264.92 509.65 43146.06 48104.45 2022-04-15 22:53:58.000 105 21264.95 509.64 43146.08 48104.48 2022-04-15 22:53:59.000 105 21264.95 509.62 43146.09 48104.47 2022-04-15 22:54:00.000 105 21264.96 509.61 43146.10 48104.51 2022-04-15 22:54:01.000 105 21264.96 509.61 43146.09 48104.52 2022-04-15 22:54:02.000 105 21264.97 509.64 43146.10 48104.55 2022-04-15 22:54:03.000 105 21264.97 509.66 43146.10 48104.52 2022-04-15 22:54:04.000 105 21264.99 509.63 43146.07 48104.50 2022-04-15 22:54:05.000 105 21265.02 509.64 43146.06 48104.50 2022-04-15 22:54:06.000 105 21265.05 509.68 43146.03 48104.52 2022-04-15 22:54:07.000 105 21265.09 509.67 43146.05 48104.49 2022-04-15 22:54:08.000 105 21265.09 509.69 43146.04 48104.51 2022-04-15 22:54:09.000 105 21265.12 509.68 43146.01 48104.51 2022-04-15 22:54:10.000 105 21265.17 509.67 43146.03 48104.55 2022-04-15 22:54:11.000 105 21265.17 509.69 43145.98 48104.51 2022-04-15 22:54:12.000 105 21265.23 509.69 43146.01 48104.56 2022-04-15 22:54:13.000 105 21265.27 509.68 43146.02 48104.55 2022-04-15 22:54:14.000 105 21265.30 509.66 43146.02 48104.56 2022-04-15 22:54:15.000 105 21265.30 509.66 43146.02 48104.62 2022-04-15 22:54:16.000 105 21265.34 509.67 43146.03 48104.58 2022-04-15 22:54:17.000 105 21265.33 509.67 43146.00 48104.62 2022-04-15 22:54:18.000 105 21265.37 509.64 43146.02 48104.63 2022-04-15 22:54:19.000 105 21265.39 509.61 43146.04 48104.67 2022-04-15 22:54:20.000 105 21265.42 509.61 43146.03 48104.64 2022-04-15 22:54:21.000 105 21265.42 509.59 43146.05 48104.65 2022-04-15 22:54:22.000 105 21265.43 509.59 43146.04 48104.67 2022-04-15 22:54:23.000 105 21265.44 509.60 43146.04 48104.69 2022-04-15 22:54:24.000 105 21265.44 509.59 43146.05 48104.71 2022-04-15 22:54:25.000 105 21265.48 509.59 43146.02 48104.70 2022-04-15 22:54:26.000 105 21265.49 509.58 43146.06 48104.73 2022-04-15 22:54:27.000 105 21265.49 509.61 43146.03 48104.72 2022-04-15 22:54:28.000 105 21265.54 509.58 43146.02 48104.70 2022-04-15 22:54:29.000 105 21265.57 509.56 43146.05 48104.77 2022-04-15 22:54:30.000 105 21265.57 509.58 43146.03 48104.75 2022-04-15 22:54:31.000 105 21265.61 509.57 43146.03 48104.77 2022-04-15 22:54:32.000 105 21265.63 509.54 43146.02 48104.78 2022-04-15 22:54:33.000 105 21265.66 509.54 43146.04 48104.78 2022-04-15 22:54:34.000 105 21265.69 509.54 43146.03 48104.79 2022-04-15 22:54:35.000 105 21265.69 509.59 43146.01 48104.76 2022-04-15 22:54:36.000 105 21265.68 509.58 43146.02 48104.82 2022-04-15 22:54:37.000 105 21265.69 509.54 43146.03 48104.81 2022-04-15 22:54:38.000 105 21265.70 509.55 43146.01 48104.77 2022-04-15 22:54:39.000 105 21265.74 509.54 43146.00 48104.77 2022-04-15 22:54:40.000 105 21265.74 509.52 43145.99 48104.79 2022-04-15 22:54:41.000 105 21265.77 509.50 43146.02 48104.79 2022-04-15 22:54:42.000 105 21265.79 509.49 43146.01 48104.81 2022-04-15 22:54:43.000 105 21265.83 509.44 43146.03 48104.82 2022-04-15 22:54:44.000 105 21265.84 509.42 43146.01 48104.90 2022-04-15 22:54:45.000 105 21265.89 509.40 43146.06 48104.88 2022-04-15 22:54:46.000 105 21265.88 509.38 43146.09 48104.87 2022-04-15 22:54:47.000 105 21265.88 509.37 43146.06 48104.95 2022-04-15 22:54:48.000 105 21265.95 509.36 43146.09 48104.93 2022-04-15 22:54:49.000 105 21265.98 509.35 43146.11 48104.95 2022-04-15 22:54:50.000 105 21265.99 509.34 43146.09 48104.97 2022-04-15 22:54:51.000 105 21266.02 509.32 43146.09 48104.99 2022-04-15 22:54:52.000 105 21266.01 509.34 43146.09 48105.02 2022-04-15 22:54:53.000 105 21266.02 509.33 43146.11 48104.99 2022-04-15 22:54:54.000 105 21266.01 509.30 43146.14 48105.04 2022-04-15 22:54:55.000 105 21266.01 509.26 43146.13 48105.00 2022-04-15 22:54:56.000 105 21266.01 509.25 43146.10 48105.04 2022-04-15 22:54:57.000 105 21266.05 509.22 43146.10 48105.06 2022-04-15 22:54:58.000 105 21266.04 509.20 43146.11 48105.03 2022-04-15 22:54:59.000 105 21266.09 509.19 43146.14 48105.05 2022-04-15 22:55:00.000 105 21266.11 509.19 43146.17 48105.06 2022-04-15 22:55:01.000 105 21266.12 509.15 43146.17 48105.11 2022-04-15 22:55:02.000 105 21266.13 509.14 43146.16 48105.07 2022-04-15 22:55:03.000 105 21266.14 509.13 43146.17 48105.14 2022-04-15 22:55:04.000 105 21266.21 509.13 43146.17 48105.13 2022-04-15 22:55:05.000 105 21266.22 509.15 43146.17 48105.15 2022-04-15 22:55:06.000 105 21266.24 509.16 43146.19 48105.13 2022-04-15 22:55:07.000 105 21266.22 509.18 43146.16 48105.14 2022-04-15 22:55:08.000 105 21266.23 509.18 43146.17 48105.19 2022-04-15 22:55:09.000 105 21266.25 509.17 43146.17 48105.11 2022-04-15 22:55:10.000 105 21266.26 509.16 43146.17 48105.19 2022-04-15 22:55:11.000 105 21266.27 509.16 43146.15 48105.15 2022-04-15 22:55:12.000 105 21266.25 509.15 43146.18 48105.13 2022-04-15 22:55:13.000 105 21266.27 509.17 43146.14 48105.16 2022-04-15 22:55:14.000 105 21266.27 509.14 43146.11 48105.14 2022-04-15 22:55:15.000 105 21266.27 509.17 43146.14 48105.12 2022-04-15 22:55:16.000 105 21266.25 509.20 43146.09 48105.15 2022-04-15 22:55:17.000 105 21266.22 509.22 43146.07 48105.08 2022-04-15 22:55:18.000 105 21266.23 509.21 43146.07 48105.10 2022-04-15 22:55:19.000 105 21266.26 509.19 43146.05 48105.07 2022-04-15 22:55:20.000 105 21266.27 509.19 43146.09 48105.14 2022-04-15 22:55:21.000 105 21266.30 509.19 43146.09 48105.03 2022-04-15 22:55:22.000 105 21266.30 509.19 43146.05 48105.08 2022-04-15 22:55:23.000 105 21266.28 509.15 43146.06 48105.06 2022-04-15 22:55:24.000 105 21266.28 509.16 43146.05 48105.05 2022-04-15 22:55:25.000 105 21266.33 509.16 43146.05 48105.06 2022-04-15 22:55:26.000 105 21266.30 509.15 43146.04 48105.04 2022-04-15 22:55:27.000 105 21266.30 509.15 43146.02 48105.08 2022-04-15 22:55:28.000 105 21266.32 509.13 43146.02 48105.01 2022-04-15 22:55:29.000 105 21266.31 509.10 43146.02 48105.05 2022-04-15 22:55:30.000 105 21266.29 509.10 43146.03 48105.07 2022-04-15 22:55:31.000 105 21266.29 509.08 43146.03 48105.06 2022-04-15 22:55:32.000 105 21266.30 509.04 43146.04 48105.05 2022-04-15 22:55:33.000 105 21266.32 509.01 43146.03 48105.03 2022-04-15 22:55:34.000 105 21266.31 509.00 43146.02 48105.10 2022-04-15 22:55:35.000 105 21266.32 508.99 43146.02 48105.05 2022-04-15 22:55:36.000 105 21266.35 508.96 43146.04 48105.09 2022-04-15 22:55:37.000 105 21266.37 508.96 43146.07 48105.07 2022-04-15 22:55:38.000 105 21266.36 508.93 43146.05 48105.13 2022-04-15 22:55:39.000 105 21266.37 508.93 43146.08 48105.10 2022-04-15 22:55:40.000 105 21266.36 508.91 43146.08 48105.12 2022-04-15 22:55:41.000 105 21266.40 508.89 43146.07 48105.11 2022-04-15 22:55:42.000 105 21266.41 508.89 43146.08 48105.14 2022-04-15 22:55:43.000 105 21266.44 508.87 43146.11 48105.16 2022-04-15 22:55:44.000 105 21266.45 508.85 43146.13 48105.21 2022-04-15 22:55:45.000 105 21266.46 508.85 43146.11 48105.17 2022-04-15 22:55:46.000 105 21266.47 508.84 43146.12 48105.23 2022-04-15 22:55:47.000 105 21266.44 508.86 43146.10 48105.23 2022-04-15 22:55:48.000 105 21266.45 508.88 43146.10 48105.24 2022-04-15 22:55:49.000 105 21266.46 508.88 43146.11 48105.21 2022-04-15 22:55:50.000 105 21266.50 508.86 43146.12 48105.22 2022-04-15 22:55:51.000 105 21266.51 508.85 43146.15 48105.25 2022-04-15 22:55:52.000 105 21266.48 508.89 43146.13 48105.20 2022-04-15 22:55:53.000 105 21266.51 508.87 43146.14 48105.22 2022-04-15 22:55:54.000 105 21266.52 508.87 43146.11 48105.20 2022-04-15 22:55:55.000 105 21266.51 508.89 43146.11 48105.23 2022-04-15 22:55:56.000 105 21266.52 508.91 43146.12 48105.21 2022-04-15 22:55:57.000 105 21266.49 508.89 43146.13 48105.18 2022-04-15 22:55:58.000 105 21266.51 508.87 43146.09 48105.22 2022-04-15 22:55:59.000 105 21266.51 508.86 43146.09 48105.18 2022-04-15 22:56:00.000 105 21266.52 508.88 43146.09 48105.20 2022-04-15 22:56:01.000 105 21266.51 508.88 43146.10 48105.22 2022-04-15 22:56:02.000 105 21266.51 508.86 43146.12 48105.16 2022-04-15 22:56:03.000 105 21266.48 508.89 43146.12 48105.22 2022-04-15 22:56:04.000 105 21266.51 508.91 43146.09 48105.18 2022-04-15 22:56:05.000 105 21266.52 508.88 43146.05 48105.22 2022-04-15 22:56:06.000 105 21266.54 508.86 43146.04 48105.15 2022-04-15 22:56:07.000 105 21266.53 508.85 43146.07 48105.19 2022-04-15 22:56:08.000 105 21266.56 508.88 43146.03 48105.22 2022-04-15 22:56:09.000 105 21266.56 508.88 43146.04 48105.18 2022-04-15 22:56:10.000 105 21266.57 508.86 43146.06 48105.20 2022-04-15 22:56:11.000 105 21266.60 508.86 43146.07 48105.20 2022-04-15 22:56:12.000 105 21266.61 508.85 43146.07 48105.22 2022-04-15 22:56:13.000 105 21266.62 508.83 43146.06 48105.23 2022-04-15 22:56:14.000 105 21266.64 508.79 43146.07 48105.21 2022-04-15 22:56:15.000 105 21266.61 508.81 43146.06 48105.26 2022-04-15 22:56:16.000 105 21266.61 508.79 43146.06 48105.21 2022-04-15 22:56:17.000 105 21266.63 508.76 43146.05 48105.22 2022-04-15 22:56:18.000 105 21266.64 508.76 43146.05 48105.19 2022-04-15 22:56:19.000 105 21266.66 508.76 43146.07 48105.23 2022-04-15 22:56:20.000 105 21266.67 508.74 43146.05 48105.17 2022-04-15 22:56:21.000 105 21266.63 508.71 43146.05 48105.24 2022-04-15 22:56:22.000 105 21266.63 508.69 43146.06 48105.22 2022-04-15 22:56:23.000 105 21266.64 508.70 43146.07 48105.20 2022-04-15 22:56:24.000 105 21266.65 508.68 43146.09 48105.16 2022-04-15 22:56:25.000 105 21266.63 508.69 43146.05 48105.22 2022-04-15 22:56:26.000 105 21266.60 508.67 43146.04 48105.18 2022-04-15 22:56:27.000 105 21266.60 508.66 43146.06 48105.17 2022-04-15 22:56:28.000 105 21266.60 508.65 43146.03 48105.16 2022-04-15 22:56:29.000 105 21266.61 508.64 43146.04 48105.19 2022-04-15 22:56:30.000 105 21266.58 508.61 43146.05 48105.20 2022-04-15 22:56:31.000 105 21266.56 508.62 43146.04 48105.15 2022-04-15 22:56:32.000 105 21266.56 508.63 43146.03 48105.20 2022-04-15 22:56:33.000 105 21266.58 508.64 43146.03 48105.17 2022-04-15 22:56:34.000 105 21266.59 508.64 43146.04 48105.18 2022-04-15 22:56:35.000 105 21266.59 508.63 43146.05 48105.12 2022-04-15 22:56:36.000 105 21266.58 508.65 43146.04 48105.19 2022-04-15 22:56:37.000 105 21266.59 508.62 43146.04 48105.21 2022-04-15 22:56:38.000 105 21266.59 508.61 43146.02 48105.14 2022-04-15 22:56:39.000 105 21266.55 508.64 43146.03 48105.21 2022-04-15 22:56:40.000 105 21266.56 508.62 43146.03 48105.18 2022-04-15 22:56:41.000 105 21266.55 508.64 43146.03 48105.14 2022-04-15 22:56:42.000 105 21266.55 508.62 43146.02 48105.25 2022-04-15 22:56:43.000 105 21266.56 508.60 43146.04 48105.15 2022-04-15 22:56:44.000 105 21266.53 508.61 43146.05 48105.20 2022-04-15 22:56:45.000 105 21266.54 508.58 43146.03 48105.16 2022-04-15 22:56:46.000 105 21266.53 508.57 43146.06 48105.22 2022-04-15 22:56:47.000 105 21266.52 508.57 43146.08 48105.16 2022-04-15 22:56:48.000 105 21266.51 508.60 43146.07 48105.17 2022-04-15 22:56:49.000 105 21266.51 508.57 43146.08 48105.21 2022-04-15 22:56:50.000 105 21266.51 508.58 43146.06 48105.19 2022-04-15 22:56:51.000 105 21266.52 508.57 43146.04 48105.15 2022-04-15 22:56:52.000 105 21266.50 508.55 43146.06 48105.16 2022-04-15 22:56:53.000 105 21266.50 508.57 43146.04 48105.20 2022-04-15 22:56:54.000 105 21266.51 508.53 43146.06 48105.18 2022-04-15 22:56:55.000 105 21266.49 508.52 43146.06 48105.13 2022-04-15 22:56:56.000 105 21266.47 508.53 43146.06 48105.20 2022-04-15 22:56:57.000 105 21266.46 508.54 43146.08 48105.15 2022-04-15 22:56:58.000 105 21266.44 508.52 43146.07 48105.14 2022-04-15 22:56:59.000 105 21266.42 508.48 43146.10 48105.17 2022-04-15 22:57:00.000 105 21266.43 508.49 43146.08 48105.14 2022-04-15 22:57:01.000 105 21266.38 508.49 43146.07 48105.10 2022-04-15 22:57:02.000 105 21266.37 508.50 43146.07 48105.10 2022-04-15 22:57:03.000 105 21266.35 508.49 43146.06 48105.11 2022-04-15 22:57:04.000 105 21266.35 508.47 43146.05 48105.06 2022-04-15 22:57:05.000 105 21266.36 508.45 43146.04 48105.11 2022-04-15 22:57:06.000 105 21266.29 508.44 43146.02 48105.09 2022-04-15 22:57:07.000 105 21266.27 508.44 43146.05 48105.02 2022-04-15 22:57:08.000 105 21266.25 508.45 43146.04 48105.07 2022-04-15 22:57:09.000 105 21266.26 508.44 43146.03 48105.05 2022-04-15 22:57:10.000 105 21266.24 508.45 43146.03 48105.07 2022-04-15 22:57:11.000 105 21266.23 508.44 43146.00 48105.01 2022-04-15 22:57:12.000 105 21266.22 508.44 43146.04 48105.03 2022-04-15 22:57:13.000 105 21266.20 508.45 43146.05 48105.03 2022-04-15 22:57:14.000 105 21266.15 508.46 43146.03 48104.99 2022-04-15 22:57:15.000 105 21266.13 508.48 43146.01 48105.00 2022-04-15 22:57:16.000 105 21266.14 508.49 43145.95 48104.95 2022-04-15 22:57:17.000 105 21266.10 508.49 43145.92 48104.93 2022-04-15 22:57:18.000 105 21266.12 508.47 43145.89 48104.89 2022-04-15 22:57:19.000 105 21266.11 508.45 43145.92 48104.91 2022-04-15 22:57:20.000 105 21266.11 508.43 43145.92 48104.86 2022-04-15 22:57:21.000 105 21266.12 508.42 43145.92 48104.85 2022-04-15 22:57:22.000 105 21266.11 508.43 43145.89 48104.85 2022-04-15 22:57:23.000 105 21266.09 508.43 43145.92 48104.91 2022-04-15 22:57:24.000 105 21266.04 508.42 43145.92 48104.83 2022-04-15 22:57:25.000 105 21266.03 508.41 43145.89 48104.86 2022-04-15 22:57:26.000 105 21265.99 508.45 43145.89 48104.78 2022-04-15 22:57:27.000 105 21265.99 508.40 43145.92 48104.79 2022-04-15 22:57:28.000 105 21265.99 508.38 43145.95 48104.79 2022-04-15 22:57:29.000 105 21265.97 508.38 43145.93 48104.81 2022-04-15 22:57:30.000 105 21265.94 508.40 43145.95 48104.77 2022-04-15 22:57:31.000 105 21265.88 508.44 43145.92 48104.80 2022-04-15 22:57:32.000 105 21265.87 508.45 43145.87 48104.75 2022-04-15 22:57:33.000 105 21265.83 508.45 43145.86 48104.73 2022-04-15 22:57:34.000 105 21265.82 508.46 43145.89 48104.67 2022-04-15 22:57:35.000 105 21265.81 508.47 43145.88 48104.69 2022-04-15 22:57:36.000 105 21265.81 508.47 43145.87 48104.64 2022-04-15 22:57:37.000 105 21265.76 508.49 43145.86 48104.65 2022-04-15 22:57:38.000 105 21265.71 508.51 43145.83 48104.64 2022-04-15 22:57:39.000 105 21265.72 508.53 43145.82 48104.61 2022-04-15 22:57:40.000 105 21265.70 508.51 43145.84 48104.60 2022-04-15 22:57:41.000 105 21265.66 508.47 43145.83 48104.57 2022-04-15 22:57:42.000 105 21265.69 508.48 43145.80 48104.55 2022-04-15 22:57:43.000 105 21265.67 508.46 43145.79 48104.51 2022-04-15 22:57:44.000 105 21265.63 508.45 43145.82 48104.59 2022-04-15 22:57:45.000 105 21265.63 508.45 43145.82 48104.55 2022-04-15 22:57:46.000 105 21265.61 508.45 43145.84 48104.54 2022-04-15 22:57:47.000 105 21265.63 508.41 43145.86 48104.60 2022-04-15 22:57:48.000 105 21265.56 508.42 43145.86 48104.49 2022-04-15 22:57:49.000 105 21265.53 508.39 43145.86 48104.54 2022-04-15 22:57:50.000 105 21265.53 508.39 43145.85 48104.55 2022-04-15 22:57:51.000 105 21265.54 508.36 43145.90 48104.60 2022-04-15 22:57:52.000 105 21265.51 508.37 43145.90 48104.58 2022-04-15 22:57:53.000 105 21265.51 508.35 43145.89 48104.55 2022-04-15 22:57:54.000 105 21265.50 508.34 43145.88 48104.57 2022-04-15 22:57:55.000 105 21265.49 508.33 43145.86 48104.52 2022-04-15 22:57:56.000 105 21265.45 508.29 43145.89 48104.57 2022-04-15 22:57:57.000 105 21265.43 508.27 43145.89 48104.52 2022-04-15 22:57:58.000 105 21265.37 508.29 43145.88 48104.52 2022-04-15 22:57:59.000 105 21265.33 508.31 43145.88 48104.51 2022-04-15 22:58:00.000 105 21265.29 508.33 43145.90 48104.45 2022-04-15 22:58:01.000 105 21265.22 508.32 43145.86 48104.48 2022-04-15 22:58:02.000 105 21265.17 508.30 43145.85 48104.38 2022-04-15 22:58:03.000 105 21265.18 508.31 43145.84 48104.42 2022-04-15 22:58:04.000 105 21265.18 508.34 43145.82 48104.38 2022-04-15 22:58:05.000 105 21265.17 508.33 43145.83 48104.36 2022-04-15 22:58:06.000 105 21265.16 508.32 43145.82 48104.39 2022-04-15 22:58:07.000 105 21265.12 508.34 43145.79 48104.32 2022-04-15 22:58:08.000 105 21265.10 508.36 43145.78 48104.32 2022-04-15 22:58:09.000 105 21265.09 508.33 43145.80 48104.29 2022-04-15 22:58:10.000 105 21265.10 508.31 43145.80 48104.28 2022-04-15 22:58:11.000 105 21265.09 508.32 43145.80 48104.30 2022-04-15 22:58:12.000 105 21265.09 508.34 43145.78 48104.29 2022-04-15 22:58:13.000 105 21265.08 508.32 43145.80 48104.28 2022-04-15 22:58:14.000 105 21265.07 508.32 43145.78 48104.26 2022-04-15 22:58:15.000 105 21265.09 508.32 43145.79 48104.26 2022-04-15 22:58:16.000 105 21265.09 508.32 43145.79 48104.30 2022-04-15 22:58:17.000 105 21265.06 508.32 43145.77 48104.29 2022-04-15 22:58:18.000 105 21265.09 508.30 43145.81 48104.31 2022-04-15 22:58:19.000 105 21265.09 508.31 43145.81 48104.31 2022-04-15 22:58:20.000 105 21265.09 508.31 43145.81 48104.28 2022-04-15 22:58:21.000 105 21265.10 508.28 43145.83 48104.31 2022-04-15 22:58:22.000 105 21265.09 508.27 43145.85 48104.31 2022-04-15 22:58:23.000 105 21265.08 508.27 43145.86 48104.37 2022-04-15 22:58:24.000 105 21265.10 508.25 43145.87 48104.39 2022-04-15 22:58:25.000 105 21265.09 508.26 43145.86 48104.36 2022-04-15 22:58:26.000 105 21265.09 508.27 43145.89 48104.40 2022-04-15 22:58:27.000 105 21265.11 508.26 43145.90 48104.35 2022-04-15 22:58:28.000 105 21265.10 508.26 43145.91 48104.39 2022-04-15 22:58:29.000 105 21265.09 508.27 43145.90 48104.40 2022-04-15 22:58:30.000 105 21265.10 508.26 43145.94 48104.40 2022-04-15 22:58:31.000 105 21265.08 508.29 43145.91 48104.40 2022-04-15 22:58:32.000 105 21265.07 508.32 43145.89 48104.32 2022-04-15 22:58:33.000 105 21265.03 508.34 43145.87 48104.38 2022-04-15 22:58:34.000 105 21265.04 508.34 43145.85 48104.34 2022-04-15 22:58:35.000 105 21265.06 508.32 43145.85 48104.35 2022-04-15 22:58:36.000 105 21265.05 508.34 43145.86 48104.34 2022-04-15 22:58:37.000 105 21265.08 508.37 43145.83 48104.35 2022-04-15 22:58:38.000 105 21265.07 508.36 43145.84 48104.35 2022-04-15 22:58:39.000 105 21265.09 508.33 43145.85 48104.30 2022-04-15 22:58:40.000 105 21265.08 508.32 43145.85 48104.33 2022-04-15 22:58:41.000 105 21265.07 508.34 43145.86 48104.32 2022-04-15 22:58:42.000 105 21265.09 508.34 43145.86 48104.35 2022-04-15 22:58:43.000 105 21265.12 508.30 43145.84 48104.35 2022-04-15 22:58:44.000 105 21265.08 508.32 43145.84 48104.29 2022-04-15 22:58:45.000 105 21265.08 508.35 43145.82 48104.35 2022-04-15 22:58:46.000 105 21265.11 508.35 43145.80 48104.31 2022-04-15 22:58:47.000 105 21265.11 508.38 43145.80 48104.33 2022-04-15 22:58:48.000 105 21265.06 508.42 43145.79 48104.28 2022-04-15 22:58:49.000 105 21265.02 508.43 43145.79 48104.32 2022-04-15 22:58:50.000 105 21265.04 508.43 43145.78 48104.28 2022-04-15 22:58:51.000 105 21265.04 508.45 43145.75 48104.27 2022-04-15 22:58:52.000 105 21265.03 508.45 43145.76 48104.23 2022-04-15 22:58:53.000 105 21265.04 508.46 43145.77 48104.26 2022-04-15 22:58:54.000 105 21265.04 508.46 43145.78 48104.22 2022-04-15 22:58:55.000 105 21265.04 508.46 43145.74 48104.26 2022-04-15 22:58:56.000 105 21265.03 508.47 43145.76 48104.27 2022-04-15 22:58:57.000 105 21265.04 508.47 43145.74 48104.20 2022-04-15 22:58:58.000 105 21265.03 508.49 43145.71 48104.26 2022-04-15 22:58:59.000 105 21265.02 508.52 43145.75 48104.21 2022-04-15 22:59:00.000 105 21265.01 508.53 43145.75 48104.23 2022-04-15 22:59:01.000 105 21265.03 508.53 43145.74 48104.24 2022-04-15 22:59:02.000 105 21265.04 508.56 43145.71 48104.20 2022-04-15 22:59:03.000 105 21265.05 508.55 43145.72 48104.22 2022-04-15 22:59:04.000 105 21265.04 508.54 43145.72 48104.19 2022-04-15 22:59:05.000 105 21265.06 508.52 43145.73 48104.18 2022-04-15 22:59:06.000 105 21265.03 508.53 43145.74 48104.20 2022-04-15 22:59:07.000 105 21265.04 508.55 43145.73 48104.23 2022-04-15 22:59:08.000 105 21265.02 508.55 43145.72 48104.23 2022-04-15 22:59:09.000 105 21265.00 508.58 43145.71 48104.16 2022-04-15 22:59:10.000 105 21264.96 508.56 43145.70 48104.17 2022-04-15 22:59:11.000 105 21264.95 508.57 43145.71 48104.14 2022-04-15 22:59:12.000 105 21264.99 508.57 43145.71 48104.20 2022-04-15 22:59:13.000 105 21264.99 508.57 43145.71 48104.16 2022-04-15 22:59:14.000 105 21264.96 508.58 43145.70 48104.20 2022-04-15 22:59:15.000 105 21264.94 508.59 43145.72 48104.15 2022-04-15 22:59:16.000 105 21264.95 508.60 43145.73 48104.18 2022-04-15 22:59:17.000 105 21264.98 508.60 43145.73 48104.17 2022-04-15 22:59:18.000 105 21264.96 508.62 43145.70 48104.15 2022-04-15 22:59:19.000 105 21264.96 508.63 43145.71 48104.18 2022-04-15 22:59:20.000 105 21264.98 508.62 43145.73 48104.20 2022-04-15 22:59:21.000 105 21264.96 508.65 43145.71 48104.20 2022-04-15 22:59:22.000 105 21264.98 508.66 43145.70 48104.15 2022-04-15 22:59:23.000 105 21264.98 508.68 43145.71 48104.15 2022-04-15 22:59:24.000 105 21265.01 508.70 43145.70 48104.18 2022-04-15 22:59:25.000 105 21264.97 508.71 43145.68 48104.19 2022-04-15 22:59:26.000 105 21264.96 508.71 43145.68 48104.17 2022-04-15 22:59:27.000 105 21264.94 508.73 43145.69 48104.20 2022-04-15 22:59:28.000 105 21264.95 508.73 43145.71 48104.13 2022-04-15 22:59:29.000 105 21264.94 508.73 43145.70 48104.16 2022-04-15 22:59:30.000 105 21264.95 508.71 43145.74 48104.16 2022-04-15 22:59:31.000 105 21264.98 508.71 43145.73 48104.15 2022-04-15 22:59:32.000 105 21264.97 508.72 43145.72 48104.15 2022-04-15 22:59:33.000 105 21264.95 508.72 43145.72 48104.16 2022-04-15 22:59:34.000 105 21264.94 508.70 43145.75 48104.14 2022-04-15 22:59:35.000 105 21264.94 508.70 43145.71 48104.14 2022-04-15 22:59:36.000 105 21264.94 508.69 43145.73 48104.17 2022-04-15 22:59:37.000 105 21264.95 508.67 43145.74 48104.12 2022-04-15 22:59:38.000 105 21264.98 508.65 43145.75 48104.18 2022-04-15 22:59:39.000 105 21264.98 508.65 43145.75 48104.17 2022-04-15 22:59:40.000 105 21264.97 508.63 43145.77 48104.23 2022-04-15 22:59:41.000 105 21264.99 508.62 43145.82 48104.24 2022-04-15 22:59:42.000 105 21265.02 508.63 43145.82 48104.22 2022-04-15 22:59:43.000 105 21265.04 508.63 43145.82 48104.28 2022-04-15 22:59:44.000 105 21265.04 508.64 43145.83 48104.28 2022-04-15 22:59:45.000 105 21265.10 508.65 43145.84 48104.36 2022-04-15 22:59:46.000 105 21265.11 508.64 43145.85 48104.35 2022-04-15 22:59:47.000 105 21265.15 508.63 43145.87 48104.36 2022-04-15 22:59:48.000 105 21265.17 508.65 43145.86 48104.41 2022-04-15 22:59:49.000 105 21265.19 508.66 43145.86 48104.37 2022-04-15 22:59:50.000 105 21265.18 508.64 43145.91 48104.43 2022-04-15 22:59:51.000 105 21265.22 508.63 43145.95 48104.42 2022-04-15 22:59:52.000 105 21265.25 508.62 43145.90 48104.47 2022-04-15 22:59:53.000 105 21265.27 508.61 43145.94 48104.47 2022-04-15 22:59:54.000 105 21265.25 508.60 43145.94 48104.43 2022-04-15 22:59:55.000 105 21265.25 508.61 43145.93 48104.45 2022-04-15 22:59:56.000 105 21265.23 508.60 43145.96 48104.44 2022-04-15 22:59:57.000 105 21265.21 508.61 43145.96 48104.50 2022-04-15 22:59:58.000 105 21265.25 508.59 43145.93 48104.45 2022-04-15 22:59:59.000 105 21265.25 508.61 43145.97 48104.51 2022-04-15 23:00:00.000 105 21265.22 508.60 43145.96 48104.46 2022-04-15 23:00:01.000 105 21265.23 508.58 43145.94 48104.48 2022-04-15 23:00:02.000 105 21265.21 508.60 43145.93 48104.44 2022-04-15 23:00:03.000 105 21265.19 508.60 43145.96 48104.48 2022-04-15 23:00:04.000 105 21265.18 508.60 43145.94 48104.45 2022-04-15 23:00:05.000 105 21265.18 508.62 43145.91 48104.48 2022-04-15 23:00:06.000 105 21265.17 508.62 43145.90 48104.46 2022-04-15 23:00:07.000 105 21265.16 508.64 43145.91 48104.44 2022-04-15 23:00:08.000 105 21265.14 508.65 43145.94 48104.48 2022-04-15 23:00:09.000 105 21265.15 508.64 43145.94 48104.43 2022-04-15 23:00:10.000 105 21265.18 508.66 43145.93 48104.41 2022-04-15 23:00:11.000 105 21265.16 508.68 43145.94 48104.43 2022-04-15 23:00:12.000 105 21265.14 508.66 43145.90 48104.42 2022-04-15 23:00:13.000 105 21265.13 508.66 43145.91 48104.47 2022-04-15 23:00:14.000 105 21265.10 508.68 43145.94 48104.41 2022-04-15 23:00:15.000 105 21265.11 508.65 43145.96 48104.43 2022-04-15 23:00:16.000 105 21265.09 508.64 43145.94 48104.38 2022-04-15 23:00:17.000 105 21265.10 508.61 43145.95 48104.40 2022-04-15 23:00:18.000 105 21265.06 508.60 43145.94 48104.42 2022-04-15 23:00:19.000 105 21265.07 508.61 43145.93 48104.42 2022-04-15 23:00:20.000 105 21265.08 508.59 43145.95 48104.42 2022-04-15 23:00:21.000 105 21265.10 508.58 43145.99 48104.38 2022-04-15 23:00:22.000 105 21265.07 508.60 43145.96 48104.38 2022-04-15 23:00:23.000 105 21265.08 508.58 43145.94 48104.39 2022-04-15 23:00:24.000 105 21265.06 508.56 43145.94 48104.41 2022-04-15 23:00:25.000 105 21265.05 508.59 43145.90 48104.34 2022-04-15 23:00:26.000 105 21265.05 508.60 43145.90 48104.39 2022-04-15 23:00:27.000 105 21265.04 508.58 43145.90 48104.34 2022-04-15 23:00:28.000 105 21265.07 508.56 43145.88 48104.39 2022-04-15 23:00:29.000 105 21265.04 508.56 43145.90 48104.35 2022-04-15 23:00:30.000 105 21265.02 508.55 43145.91 48104.39 2022-04-15 23:00:31.000 105 21265.01 508.54 43145.91 48104.34 2022-04-15 23:00:32.000 105 21265.01 508.54 43145.91 48104.36 2022-04-15 23:00:33.000 105 21265.00 508.57 43145.90 48104.36 2022-04-15 23:00:34.000 105 21264.99 508.62 43145.88 48104.30 2022-04-15 23:00:35.000 105 21265.00 508.62 43145.88 48104.33 2022-04-15 23:00:36.000 105 21264.99 508.61 43145.88 48104.32 2022-04-15 23:00:37.000 105 21264.97 508.63 43145.87 48104.32 2022-04-15 23:00:38.000 105 21264.97 508.65 43145.85 48104.29 2022-04-15 23:00:39.000 105 21264.96 508.64 43145.83 48104.25 2022-04-15 23:00:40.000 105 21264.94 508.66 43145.81 48104.27 2022-04-15 23:00:41.000 105 21264.92 508.67 43145.82 48104.22 2022-04-15 23:00:42.000 105 21264.93 508.65 43145.78 48104.24 2022-04-15 23:00:43.000 105 21264.96 508.66 43145.77 48104.23 2022-04-15 23:00:44.000 105 21264.96 508.67 43145.78 48104.21 2022-04-15 23:00:45.000 105 21264.95 508.68 43145.73 48104.21 2022-04-15 23:00:46.000 105 21264.90 508.66 43145.74 48104.18 2022-04-15 23:00:47.000 105 21264.90 508.65 43145.74 48104.19 2022-04-15 23:00:48.000 105 21264.90 508.64 43145.72 48104.18 2022-04-15 23:00:49.000 105 21264.94 508.64 43145.76 48104.20 2022-04-15 23:00:50.000 105 21264.97 508.64 43145.73 48104.13 2022-04-15 23:00:51.000 105 21264.98 508.63 43145.73 48104.21 2022-04-15 23:00:52.000 105 21264.98 508.62 43145.74 48104.16 2022-04-15 23:00:53.000 105 21265.00 508.60 43145.74 48104.22 2022-04-15 23:00:54.000 105 21265.02 508.58 43145.77 48104.19 2022-04-15 23:00:55.000 105 21265.02 508.56 43145.77 48104.22 2022-04-15 23:00:56.000 105 21265.00 508.52 43145.74 48104.25 2022-04-15 23:00:57.000 105 21265.01 508.50 43145.81 48104.21 2022-04-15 23:00:58.000 105 21265.03 508.49 43145.83 48104.27 2022-04-15 23:00:59.000 105 21265.07 508.46 43145.84 48104.25 2022-04-15 23:01:00.000 105 21265.08 508.45 43145.89 48104.28 2022-04-15 23:01:01.000 105 21265.08 508.44 43145.90 48104.38 2022-04-15 23:01:02.000 105 21265.04 508.43 43145.93 48104.39 2022-04-15 23:01:03.000 105 21265.09 508.41 43145.96 48104.40 2022-04-15 23:01:04.000 105 21265.10 508.40 43145.97 48104.41 2022-04-15 23:01:05.000 105 21265.06 508.41 43145.96 48104.45 2022-04-15 23:01:06.000 105 21265.06 508.46 43145.97 48104.42 2022-04-15 23:01:07.000 105 21265.05 508.49 43145.93 48104.39 2022-04-15 23:01:08.000 105 21265.08 508.51 43145.91 48104.41 2022-04-15 23:01:09.000 105 21265.08 508.49 43145.89 48104.37 2022-04-15 23:01:10.000 105 21265.08 508.47 43145.88 48104.39 2022-04-15 23:01:11.000 105 21265.08 508.46 43145.86 48104.31 2022-04-15 23:01:12.000 105 21265.07 508.45 43145.84 48104.33 2022-04-15 23:01:13.000 105 21265.10 508.42 43145.80 48104.32 2022-04-15 23:01:14.000 105 21265.08 508.40 43145.88 48104.31 2022-04-15 23:01:15.000 105 21265.08 508.39 43145.89 48104.33 2022-04-15 23:01:16.000 105 21265.09 508.37 43145.88 48104.31 2022-04-15 23:01:17.000 105 21265.10 508.36 43145.89 48104.34 2022-04-15 23:01:18.000 105 21265.08 508.35 43145.88 48104.30 2022-04-15 23:01:19.000 105 21265.08 508.34 43145.87 48104.33 2022-04-15 23:01:20.000 105 21265.09 508.32 43145.88 48104.38 2022-04-15 23:01:21.000 105 21265.08 508.33 43145.88 48104.36 2022-04-15 23:01:22.000 105 21265.05 508.34 43145.86 48104.36 2022-04-15 23:01:23.000 105 21265.04 508.35 43145.89 48104.31 2022-04-15 23:01:24.000 105 21265.03 508.35 43145.89 48104.34 2022-04-15 23:01:25.000 105 21265.02 508.33 43145.87 48104.31 2022-04-15 23:01:26.000 105 21265.03 508.33 43145.87 48104.27 2022-04-15 23:01:27.000 105 21265.02 508.34 43145.86 48104.33 2022-04-15 23:01:28.000 105 21265.02 508.31 43145.86 48104.28 2022-04-15 23:01:29.000 105 21265.01 508.30 43145.85 48104.31 2022-04-15 23:01:30.000 105 21264.99 508.30 43145.87 48104.25 2022-04-15 23:01:31.000 105 21264.98 508.29 43145.87 48104.26 2022-04-15 23:01:32.000 105 21264.98 508.28 43145.86 48104.30 2022-04-15 23:01:33.000 105 21264.98 508.30 43145.88 48104.28 2022-04-15 23:01:34.000 105 21265.00 508.26 43145.87 48104.29 2022-04-15 23:01:35.000 105 21265.01 508.27 43145.86 48104.28 2022-04-15 23:01:36.000 105 21265.00 508.26 43145.86 48104.27 2022-04-15 23:01:37.000 105 21264.99 508.25 43145.84 48104.29 2022-04-15 23:01:38.000 105 21265.01 508.22 43145.86 48104.27 2022-04-15 23:01:39.000 105 21265.03 508.22 43145.83 48104.35 2022-04-15 23:01:40.000 105 21265.02 508.23 43145.84 48104.30 2022-04-15 23:01:41.000 105 21265.05 508.21 43145.85 48104.30 2022-04-15 23:01:42.000 105 21265.08 508.20 43145.82 48104.33 2022-04-15 23:01:43.000 105 21265.10 508.19 43145.85 48104.31 2022-04-15 23:01:44.000 105 21265.09 508.19 43145.89 48104.37 2022-04-15 23:01:45.000 105 21265.10 508.19 43145.89 48104.35 2022-04-15 23:01:46.000 105 21265.10 508.18 43145.89 48104.39 2022-04-15 23:01:47.000 105 21265.09 508.16 43145.91 48104.37 2022-04-15 23:01:48.000 105 21265.09 508.17 43145.89 48104.38 2022-04-15 23:01:49.000 105 21265.09 508.15 43145.90 48104.36 2022-04-15 23:01:50.000 105 21265.10 508.12 43145.90 48104.35 2022-04-15 23:01:51.000 105 21265.10 508.12 43145.93 48104.43 2022-04-15 23:01:52.000 105 21265.12 508.10 43145.94 48104.44 2022-04-15 23:01:53.000 105 21265.11 508.08 43145.97 48104.42 2022-04-15 23:01:54.000 105 21265.12 508.12 43145.94 48104.45 2022-04-15 23:01:55.000 105 21265.10 508.11 43145.94 48104.42 2022-04-15 23:01:56.000 105 21265.07 508.08 43145.94 48104.42 2022-04-15 23:01:57.000 105 21265.06 508.09 43145.95 48104.41 2022-04-15 23:01:58.000 105 21265.07 508.09 43145.97 48104.44 2022-04-15 23:01:59.000 105 21265.07 508.11 43145.98 48104.44 2022-04-15 23:02:00.000 105 21265.04 508.09 43145.97 48104.41 2022-04-15 23:02:01.000 105 21265.05 508.07 43145.99 48104.39 2022-04-15 23:02:02.000 105 21265.06 508.07 43146.00 48104.44 2022-04-15 23:02:03.000 105 21265.06 508.07 43145.99 48104.39 2022-04-15 23:02:04.000 105 21265.08 508.09 43146.00 48104.43 2022-04-15 23:02:05.000 105 21265.06 508.11 43145.97 48104.41 2022-04-15 23:02:06.000 105 21265.05 508.13 43145.99 48104.44 2022-04-15 23:02:07.000 105 21265.03 508.14 43146.00 48104.37 2022-04-15 23:02:08.000 105 21265.02 508.12 43145.95 48104.41 2022-04-15 23:02:09.000 105 21265.06 508.11 43145.98 48104.38 2022-04-15 23:02:10.000 105 21265.06 508.12 43145.97 48104.40 2022-04-15 23:02:11.000 105 21265.08 508.13 43145.94 48104.44 2022-04-15 23:02:12.000 105 21265.05 508.18 43145.94 48104.39 2022-04-15 23:02:13.000 105 21265.05 508.21 43145.93 48104.40 2022-04-15 23:02:14.000 105 21265.06 508.20 43145.93 48104.34 2022-04-15 23:02:15.000 105 21265.05 508.20 43145.91 48104.33 2022-04-15 23:02:16.000 105 21265.04 508.21 43145.90 48104.39 2022-04-15 23:02:17.000 105 21265.07 508.24 43145.91 48104.34 2022-04-15 23:02:18.000 105 21265.06 508.23 43145.89 48104.39 2022-04-15 23:02:19.000 105 21265.09 508.24 43145.86 48104.37 2022-04-15 23:02:20.000 105 21265.10 508.28 43145.85 48104.35 2022-04-15 23:02:21.000 105 21265.06 508.28 43145.85 48104.35 2022-04-15 23:02:22.000 105 21265.06 508.29 43145.86 48104.32 2022-04-15 23:02:23.000 105 21265.07 508.30 43145.90 48104.39 2022-04-15 23:02:24.000 105 21265.09 508.30 43145.89 48104.34 2022-04-15 23:02:25.000 105 21265.05 508.32 43145.87 48104.37 2022-04-15 23:02:26.000 105 21265.04 508.35 43145.88 48104.35 2022-04-15 23:02:27.000 105 21265.03 508.35 43145.86 48104.32 2022-04-15 23:02:28.000 105 21265.05 508.34 43145.87 48104.34 2022-04-15 23:02:29.000 105 21265.03 508.31 43145.86 48104.32 2022-04-15 23:02:30.000 105 21265.03 508.31 43145.85 48104.36 2022-04-15 23:02:31.000 105 21265.04 508.29 43145.86 48104.35 2022-04-15 23:02:32.000 105 21265.03 508.29 43145.86 48104.34 2022-04-15 23:02:33.000 105 21265.04 508.31 43145.88 48104.30 2022-04-15 23:02:34.000 105 21265.06 508.30 43145.86 48104.32 2022-04-15 23:02:35.000 105 21265.05 508.30 43145.90 48104.39 2022-04-15 23:02:36.000 105 21265.02 508.30 43145.90 48104.33 2022-04-15 23:02:37.000 105 21265.03 508.29 43145.90 48104.38 2022-04-15 23:02:38.000 105 21265.02 508.30 43145.88 48104.38 2022-04-15 23:02:39.000 105 21265.03 508.27 43145.91 48104.37 2022-04-15 23:02:40.000 105 21265.04 508.27 43145.91 48104.38 2022-04-15 23:02:41.000 105 21265.02 508.28 43145.90 48104.38 2022-04-15 23:02:42.000 105 21265.03 508.28 43145.90 48104.41 2022-04-15 23:02:43.000 105 21265.05 508.27 43145.92 48104.39 2022-04-15 23:02:44.000 105 21265.07 508.28 43145.89 48104.39 2022-04-15 23:02:45.000 105 21265.07 508.31 43145.89 48104.40 2022-04-15 23:02:46.000 105 21265.07 508.32 43145.90 48104.34 2022-04-15 23:02:47.000 105 21265.04 508.34 43145.92 48104.38 2022-04-15 23:02:48.000 105 21265.04 508.35 43145.93 48104.35 2022-04-15 23:02:49.000 105 21265.08 508.38 43145.95 48104.39 2022-04-15 23:02:50.000 105 21265.06 508.41 43145.95 48104.40 2022-04-15 23:02:51.000 105 21265.04 508.42 43145.89 48104.34 2022-04-15 23:02:52.000 105 21265.05 508.43 43145.86 48104.32 2022-04-15 23:02:53.000 105 21265.06 508.44 43145.85 48104.35 2022-04-15 23:02:54.000 105 21265.06 508.44 43145.83 48104.31 2022-04-15 23:02:55.000 105 21265.06 508.46 43145.82 48104.35 2022-04-15 23:02:56.000 105 21265.08 508.47 43145.86 48104.33 2022-04-15 23:02:57.000 105 21265.09 508.47 43145.86 48104.34 2022-04-15 23:02:58.000 105 21265.06 508.51 43145.86 48104.29 2022-04-15 23:02:59.000 105 21265.10 508.50 43145.88 48104.33 2022-04-15 23:03:00.000 105 21265.11 508.52 43145.89 48104.32 2022-04-15 23:03:01.000 105 21265.12 508.52 43145.85 48104.32 2022-04-15 23:03:02.000 105 21265.11 508.53 43145.83 48104.30 2022-04-15 23:03:03.000 105 21265.12 508.53 43145.84 48104.35 2022-04-15 23:03:04.000 105 21265.12 508.55 43145.84 48104.28 2022-04-15 23:03:05.000 105 21265.10 508.57 43145.82 48104.31 2022-04-15 23:03:06.000 105 21265.07 508.57 43145.84 48104.27 2022-04-15 23:03:07.000 105 21265.04 508.59 43145.86 48104.28 2022-04-15 23:03:08.000 105 21265.04 508.61 43145.83 48104.32 2022-04-15 23:03:09.000 105 21265.04 508.61 43145.82 48104.28 2022-04-15 23:03:10.000 105 21265.04 508.61 43145.83 48104.30 2022-04-15 23:03:11.000 105 21265.06 508.63 43145.83 48104.27 2022-04-15 23:03:12.000 105 21265.05 508.65 43145.84 48104.27 2022-04-15 23:03:13.000 105 21265.05 508.65 43145.86 48104.29 2022-04-15 23:03:14.000 105 21265.05 508.62 43145.87 48104.28 2022-04-15 23:03:15.000 105 21265.04 508.63 43145.85 48104.31 2022-04-15 23:03:16.000 105 21265.02 508.64 43145.84 48104.32 2022-04-15 23:03:17.000 105 21264.99 508.66 43145.84 48104.25 2022-04-15 23:03:18.000 105 21264.99 508.68 43145.81 48104.25 2022-04-15 23:03:19.000 105 21264.96 508.71 43145.82 48104.25 2022-04-15 23:03:20.000 105 21264.95 508.72 43145.83 48104.25 2022-04-15 23:03:21.000 105 21264.96 508.72 43145.82 48104.25 2022-04-15 23:03:22.000 105 21264.95 508.71 43145.83 48104.25 2022-04-15 23:03:23.000 105 21264.96 508.73 43145.85 48104.27 2022-04-15 23:03:24.000 105 21264.97 508.72 43145.83 48104.22 2022-04-15 23:03:25.000 105 21264.96 508.75 43145.85 48104.25 2022-04-15 23:03:26.000 105 21264.93 508.77 43145.82 48104.22 2022-04-15 23:03:27.000 105 21264.94 508.77 43145.81 48104.23 2022-04-15 23:03:28.000 105 21264.94 508.75 43145.83 48104.23 2022-04-15 23:03:29.000 105 21264.96 508.75 43145.85 48104.23 2022-04-15 23:03:30.000 105 21264.93 508.75 43145.85 48104.19 2022-04-15 23:03:31.000 105 21264.93 508.78 43145.86 48104.27 2022-04-15 23:03:32.000 105 21264.93 508.79 43145.86 48104.22 2022-04-15 23:03:33.000 105 21264.91 508.80 43145.87 48104.25 2022-04-15 23:03:34.000 105 21264.90 508.77 43145.90 48104.22 2022-04-15 23:03:35.000 105 21264.90 508.78 43145.87 48104.22 2022-04-15 23:03:36.000 105 21264.89 508.81 43145.85 48104.19 2022-04-15 23:03:37.000 105 21264.90 508.82 43145.88 48104.17 2022-04-15 23:03:38.000 105 21264.88 508.82 43145.86 48104.24 2022-04-15 23:03:39.000 105 21264.86 508.83 43145.86 48104.21 2022-04-15 23:03:40.000 105 21264.81 508.83 43145.89 48104.20 2022-04-15 23:03:41.000 105 21264.77 508.83 43145.87 48104.16 2022-04-15 23:03:42.000 105 21264.79 508.85 43145.87 48104.22 2022-04-15 23:03:43.000 105 21264.81 508.88 43145.89 48104.18 2022-04-15 23:03:44.000 105 21264.78 508.89 43145.86 48104.19 2022-04-15 23:03:45.000 105 21264.78 508.89 43145.84 48104.16 2022-04-15 23:03:46.000 105 21264.76 508.94 43145.82 48104.19 2022-04-15 23:03:47.000 105 21264.76 508.93 43145.81 48104.12 2022-04-15 23:03:48.000 105 21264.72 508.96 43145.80 48104.14 2022-04-15 23:03:49.000 105 21264.71 508.99 43145.80 48104.14 2022-04-15 23:03:50.000 105 21264.72 508.99 43145.80 48104.09 2022-04-15 23:03:51.000 105 21264.70 508.96 43145.78 48104.10 2022-04-15 23:03:52.000 105 21264.67 509.00 43145.78 48104.11 2022-04-15 23:03:53.000 105 21264.69 509.04 43145.76 48104.07 2022-04-15 23:03:54.000 105 21264.67 509.03 43145.71 48104.07 2022-04-15 23:03:55.000 105 21264.61 509.04 43145.73 48104.06 2022-04-15 23:03:56.000 105 21264.59 509.09 43145.71 48104.01 2022-04-15 23:03:57.000 105 21264.57 509.10 43145.72 48104.03 2022-04-15 23:03:58.000 105 21264.55 509.11 43145.70 48103.96 2022-04-15 23:03:59.000 105 21264.56 509.10 43145.69 48103.98 2022-04-15 23:04:00.000 105 21264.54 509.11 43145.67 48103.95 2022-04-15 23:04:01.000 105 21264.52 509.14 43145.66 48103.93 2022-04-15 23:04:02.000 105 21264.51 509.16 43145.63 48103.91 2022-04-15 23:04:03.000 105 21264.50 509.18 43145.67 48103.93 2022-04-15 23:04:04.000 105 21264.49 509.21 43145.65 48103.88 2022-04-15 23:04:05.000 105 21264.48 509.24 43145.64 48103.87 2022-04-15 23:04:06.000 105 21264.48 509.23 43145.66 48103.89 2022-04-15 23:04:07.000 105 21264.44 509.23 43145.65 48103.83 2022-04-15 23:04:08.000 105 21264.41 509.28 43145.63 48103.82 2022-04-15 23:04:09.000 105 21264.43 509.31 43145.62 48103.83 2022-04-15 23:04:10.000 105 21264.38 509.33 43145.60 48103.84 2022-04-15 23:04:11.000 105 21264.36 509.31 43145.58 48103.82 2022-04-15 23:04:12.000 105 21264.36 509.31 43145.60 48103.77 2022-04-15 23:04:13.000 105 21264.32 509.32 43145.60 48103.79 2022-04-15 23:04:14.000 105 21264.31 509.36 43145.59 48103.78 2022-04-15 23:04:15.000 105 21264.33 509.39 43145.64 48103.80 2022-04-15 23:04:16.000 105 21264.32 509.39 43145.61 48103.76 2022-04-15 23:04:17.000 105 21264.32 509.40 43145.60 48103.81 2022-04-15 23:04:18.000 105 21264.32 509.41 43145.60 48103.73 2022-04-15 23:04:19.000 105 21264.34 509.40 43145.56 48103.77 2022-04-15 23:04:20.000 105 21264.36 509.42 43145.58 48103.75 2022-04-15 23:04:21.000 105 21264.32 509.41 43145.58 48103.73 2022-04-15 23:04:22.000 105 21264.31 509.41 43145.55 48103.76 2022-04-15 23:04:23.000 105 21264.29 509.40 43145.54 48103.69 2022-04-15 23:04:24.000 105 21264.31 509.42 43145.52 48103.69 2022-04-15 23:04:25.000 105 21264.27 509.40 43145.53 48103.69 2022-04-15 23:04:26.000 105 21264.24 509.41 43145.50 48103.66 2022-04-15 23:04:27.000 105 21264.27 509.38 43145.52 48103.69 2022-04-15 23:04:28.000 105 21264.27 509.37 43145.52 48103.69 2022-04-15 23:04:29.000 105 21264.26 509.40 43145.53 48103.64 2022-04-15 23:04:30.000 105 21264.23 509.39 43145.50 48103.65 2022-04-15 23:04:31.000 105 21264.18 509.41 43145.50 48103.59 2022-04-15 23:04:32.000 105 21264.15 509.39 43145.49 48103.64 2022-04-15 23:04:33.000 105 21264.13 509.38 43145.48 48103.63 2022-04-15 23:04:34.000 105 21264.12 509.39 43145.44 48103.57 2022-04-15 23:04:35.000 105 21264.11 509.37 43145.44 48103.58 2022-04-15 23:04:36.000 105 21264.13 509.33 43145.45 48103.55 2022-04-15 23:04:37.000 105 21264.17 509.35 43145.47 48103.58 2022-04-15 23:04:38.000 105 21264.14 509.36 43145.48 48103.61 2022-04-15 23:04:39.000 105 21264.13 509.35 43145.48 48103.56 2022-04-15 23:04:40.000 105 21264.12 509.36 43145.49 48103.59 2022-04-15 23:04:41.000 105 21264.14 509.33 43145.47 48103.57 2022-04-15 23:04:42.000 105 21264.11 509.33 43145.44 48103.55 2022-04-15 23:04:43.000 105 21264.08 509.34 43145.45 48103.57 2022-04-15 23:04:44.000 105 21264.09 509.36 43145.45 48103.56 2022-04-15 23:04:45.000 105 21264.09 509.35 43145.47 48103.49 2022-04-15 23:04:46.000 105 21264.11 509.32 43145.45 48103.52 2022-04-15 23:04:47.000 105 21264.12 509.30 43145.50 48103.56 2022-04-15 23:04:48.000 105 21264.15 509.27 43145.54 48103.54 2022-04-15 23:04:49.000 105 21264.12 509.21 43145.52 48103.61 2022-04-15 23:04:50.000 105 21264.16 509.18 43145.53 48103.58 2022-04-15 23:04:51.000 105 21264.15 509.19 43145.54 48103.62 2022-04-15 23:04:52.000 105 21264.16 509.19 43145.54 48103.64 2022-04-15 23:04:53.000 105 21264.19 509.16 43145.59 48103.68 2022-04-15 23:04:54.000 105 21264.23 509.16 43145.61 48103.65 2022-04-15 23:04:55.000 105 21264.22 509.16 43145.61 48103.74 2022-04-15 23:04:56.000 105 21264.20 509.15 43145.63 48103.70 2022-04-15 23:04:57.000 105 21264.20 509.15 43145.66 48103.77 2022-04-15 23:04:58.000 105 21264.23 509.16 43145.68 48103.72 2022-04-15 23:04:59.000 105 21264.22 509.15 43145.65 48103.76 2022-04-15 23:05:00.000 105 21264.23 509.15 43145.66 48103.76 2022-04-15 23:05:01.000 105 21264.25 509.16 43145.62 48103.75 2022-04-15 23:05:02.000 105 21264.18 509.16 43145.65 48103.73 2022-04-15 23:05:03.000 105 21264.19 509.16 43145.64 48103.74 2022-04-15 23:05:04.000 105 21264.20 509.16 43145.61 48103.77 2022-04-15 23:05:05.000 105 21264.23 509.18 43145.61 48103.73 2022-04-15 23:05:06.000 105 21264.22 509.20 43145.64 48103.78 2022-04-15 23:05:07.000 105 21264.20 509.20 43145.63 48103.73 2022-04-15 23:05:08.000 105 21264.21 509.19 43145.61 48103.74 2022-04-15 23:05:09.000 105 21264.21 509.20 43145.63 48103.75 2022-04-15 23:05:10.000 105 21264.24 509.20 43145.64 48103.73 2022-04-15 23:05:11.000 105 21264.21 509.18 43145.63 48103.72 2022-04-15 23:05:12.000 105 21264.19 509.16 43145.62 48103.78 2022-04-15 23:05:13.000 105 21264.21 509.17 43145.62 48103.71 2022-04-15 23:05:14.000 105 21264.27 509.17 43145.63 48103.75 2022-04-15 23:05:15.000 105 21264.22 509.18 43145.65 48103.75 2022-04-15 23:05:16.000 105 21264.24 509.17 43145.67 48103.75 2022-04-15 23:05:17.000 105 21264.18 509.16 43145.66 48103.78 2022-04-15 23:05:18.000 105 21264.17 509.15 43145.64 48103.72 2022-04-15 23:05:19.000 105 21264.18 509.12 43145.64 48103.74 2022-04-15 23:05:20.000 105 21264.19 509.11 43145.65 48103.76 2022-04-15 23:05:21.000 105 21264.20 509.11 43145.66 48103.74 2022-04-15 23:05:22.000 105 21264.21 509.08 43145.67 48103.82 2022-04-15 23:05:23.000 105 21264.19 509.05 43145.66 48103.74 2022-04-15 23:05:24.000 105 21264.19 509.08 43145.69 48103.75 2022-04-15 23:05:25.000 105 21264.16 509.08 43145.70 48103.80 2022-04-15 23:05:26.000 105 21264.16 509.09 43145.68 48103.75 2022-04-15 23:05:27.000 105 21264.18 509.11 43145.68 48103.81 2022-04-15 23:05:28.000 105 21264.21 509.11 43145.68 48103.76 2022-04-15 23:05:29.000 105 21264.20 509.10 43145.68 48103.81 2022-04-15 23:05:30.000 105 21264.22 509.12 43145.68 48103.76 2022-04-15 23:05:31.000 105 21264.21 509.13 43145.70 48103.79 2022-04-15 23:05:32.000 105 21264.20 509.10 43145.68 48103.78 2022-04-15 23:05:33.000 105 21264.22 509.10 43145.66 48103.81 2022-04-15 23:05:34.000 105 21264.20 509.06 43145.67 48103.77 2022-04-15 23:05:35.000 105 21264.21 509.01 43145.71 48103.84 2022-04-15 23:05:36.000 105 21264.21 509.03 43145.72 48103.83 2022-04-15 23:05:37.000 105 21264.23 509.02 43145.74 48103.85 2022-04-15 23:05:38.000 105 21264.22 509.04 43145.73 48103.81 2022-04-15 23:05:39.000 105 21264.24 509.05 43145.75 48103.90 2022-04-15 23:05:40.000 105 21264.22 509.06 43145.76 48103.83 2022-04-15 23:05:41.000 105 21264.25 509.04 43145.79 48103.88 2022-04-15 23:05:42.000 105 21264.25 509.06 43145.77 48103.85 2022-04-15 23:05:43.000 105 21264.22 509.07 43145.77 48103.89 2022-04-15 23:05:44.000 105 21264.24 509.08 43145.75 48103.86 2022-04-15 23:05:45.000 105 21264.24 509.08 43145.78 48103.91 2022-04-15 23:05:46.000 105 21264.26 509.08 43145.78 48103.87 2022-04-15 23:05:47.000 105 21264.28 509.06 43145.77 48103.89 2022-04-15 23:05:48.000 105 21264.31 509.06 43145.78 48103.93 2022-04-15 23:05:49.000 105 21264.31 509.08 43145.76 48103.87 2022-04-15 23:05:50.000 105 21264.29 509.09 43145.75 48103.95 2022-04-15 23:05:51.000 105 21264.29 509.10 43145.75 48103.86 2022-04-15 23:05:52.000 105 21264.28 509.12 43145.74 48103.89 2022-04-15 23:05:53.000 105 21264.30 509.12 43145.74 48103.89 2022-04-15 23:05:54.000 105 21264.31 509.09 43145.78 48103.86 2022-04-15 23:05:55.000 105 21264.29 509.09 43145.77 48103.88 2022-04-15 23:05:56.000 105 21264.30 509.09 43145.74 48103.91 2022-04-15 23:05:57.000 105 21264.32 509.06 43145.72 48103.88 2022-04-15 23:05:58.000 105 21264.29 509.06 43145.73 48103.90 2022-04-15 23:05:59.000 105 21264.28 509.04 43145.70 48103.89 2022-04-15 23:06:00.000 105 21264.30 509.03 43145.70 48103.88 2022-04-15 23:06:01.000 105 21264.33 509.03 43145.72 48103.85 2022-04-15 23:06:02.000 105 21264.35 509.04 43145.71 48103.88 2022-04-15 23:06:03.000 105 21264.34 509.02 43145.71 48103.86 2022-04-15 23:06:04.000 105 21264.33 509.01 43145.72 48103.87 2022-04-15 23:06:05.000 105 21264.31 508.97 43145.70 48103.84 2022-04-15 23:06:06.000 105 21264.34 508.96 43145.72 48103.87 2022-04-15 23:06:07.000 105 21264.35 508.97 43145.70 48103.91 2022-04-15 23:06:08.000 105 21264.35 508.94 43145.70 48103.86 2022-04-15 23:06:09.000 105 21264.37 508.93 43145.73 48103.84 2022-04-15 23:06:10.000 105 21264.37 508.95 43145.68 48103.90 2022-04-15 23:06:11.000 105 21264.37 508.92 43145.66 48103.84 2022-04-15 23:06:12.000 105 21264.37 508.93 43145.65 48103.85 2022-04-15 23:06:13.000 105 21264.35 508.93 43145.64 48103.88 2022-04-15 23:06:14.000 105 21264.33 508.93 43145.61 48103.84 2022-04-15 23:06:15.000 105 21264.37 508.89 43145.62 48103.86 2022-04-15 23:06:16.000 105 21264.39 508.89 43145.64 48103.86 2022-04-15 23:06:17.000 105 21264.36 508.85 43145.66 48103.83 2022-04-15 23:06:18.000 105 21264.33 508.83 43145.69 48103.85 2022-04-15 23:06:19.000 105 21264.34 508.84 43145.70 48103.86 2022-04-15 23:06:20.000 105 21264.34 508.80 43145.72 48103.88 2022-04-15 23:06:21.000 105 21264.34 508.82 43145.71 48103.90 2022-04-15 23:06:22.000 105 21264.34 508.81 43145.72 48103.87 2022-04-15 23:06:23.000 105 21264.32 508.80 43145.72 48103.87 2022-04-15 23:06:24.000 105 21264.37 508.77 43145.73 48103.93 2022-04-15 23:06:25.000 105 21264.38 508.75 43145.74 48103.91 2022-04-15 23:06:26.000 105 21264.37 508.72 43145.77 48103.97 2022-04-15 23:06:27.000 105 21264.38 508.69 43145.81 48103.96 2022-04-15 23:06:28.000 105 21264.40 508.71 43145.81 48103.95 2022-04-15 23:06:29.000 105 21264.45 508.73 43145.80 48103.98 2022-04-15 23:06:30.000 105 21264.45 508.74 43145.79 48103.99 2022-04-15 23:06:31.000 105 21264.43 508.75 43145.81 48104.00 2022-04-15 23:06:32.000 105 21264.41 508.75 43145.78 48103.97 2022-04-15 23:06:33.000 105 21264.39 508.77 43145.76 48103.96 2022-04-15 23:06:34.000 105 21264.36 508.79 43145.77 48103.94 2022-04-15 23:06:35.000 105 21264.35 508.79 43145.73 48103.87 2022-04-15 23:06:36.000 105 21264.35 508.80 43145.71 48103.95 2022-04-15 23:06:37.000 105 21264.33 508.79 43145.71 48103.87 2022-04-15 23:06:38.000 105 21264.35 508.76 43145.70 48103.88 2022-04-15 23:06:39.000 105 21264.32 508.72 43145.74 48103.86 2022-04-15 23:06:40.000 105 21264.31 508.73 43145.74 48103.90 2022-04-15 23:06:41.000 105 21264.31 508.73 43145.72 48103.90 2022-04-15 23:06:42.000 105 21264.31 508.72 43145.71 48103.91 2022-04-15 23:06:43.000 105 21264.28 508.73 43145.73 48103.86 2022-04-15 23:06:44.000 105 21264.27 508.71 43145.72 48103.88 2022-04-15 23:06:45.000 105 21264.26 508.73 43145.70 48103.89 2022-04-15 23:06:46.000 105 21264.25 508.74 43145.71 48103.86 2022-04-15 23:06:47.000 105 21264.24 508.74 43145.70 48103.82 2022-04-15 23:06:48.000 105 21264.24 508.71 43145.70 48103.84 2022-04-15 23:06:49.000 105 21264.26 508.70 43145.74 48103.85 2022-04-15 23:06:50.000 105 21264.22 508.70 43145.76 48103.84 2022-04-15 23:06:51.000 105 21264.23 508.71 43145.73 48103.81 2022-04-15 23:06:52.000 105 21264.27 508.71 43145.78 48103.85 2022-04-15 23:06:53.000 105 21264.28 508.73 43145.73 48103.88 2022-04-15 23:06:54.000 105 21264.30 508.74 43145.75 48103.85 2022-04-15 23:06:55.000 105 21264.31 508.73 43145.76 48103.87 2022-04-15 23:06:56.000 105 21264.34 508.69 43145.77 48103.88 2022-04-15 23:06:57.000 105 21264.35 508.70 43145.73 48103.86 2022-04-15 23:06:58.000 105 21264.33 508.69 43145.73 48103.93 2022-04-15 23:06:59.000 105 21264.34 508.68 43145.77 48103.90 2022-04-15 23:07:00.000 105 21264.34 508.66 43145.79 48103.95 2022-04-15 23:07:01.000 105 21264.36 508.67 43145.77 48103.96 2022-04-15 23:07:02.000 105 21264.35 508.67 43145.74 48103.90 2022-04-15 23:07:03.000 105 21264.36 508.69 43145.81 48103.95 2022-04-15 23:07:04.000 105 21264.33 508.65 43145.82 48103.95 2022-04-15 23:07:05.000 105 21264.32 508.66 43145.76 48103.94 2022-04-15 23:07:06.000 105 21264.31 508.68 43145.76 48103.95 2022-04-15 23:07:07.000 105 21264.33 508.69 43145.79 48103.98 2022-04-15 23:07:08.000 105 21264.33 508.69 43145.78 48103.91 2022-04-15 23:07:09.000 105 21264.31 508.67 43145.75 48103.91 2022-04-15 23:07:10.000 105 21264.28 508.66 43145.74 48103.88 2022-04-15 23:07:11.000 105 21264.27 508.66 43145.71 48103.91 2022-04-15 23:07:12.000 105 21264.26 508.65 43145.72 48103.88 2022-04-15 23:07:13.000 105 21264.23 508.65 43145.71 48103.86 2022-04-15 23:07:14.000 105 21264.24 508.65 43145.69 48103.88 2022-04-15 23:07:15.000 105 21264.22 508.62 43145.71 48103.83 2022-04-15 23:07:16.000 105 21264.23 508.61 43145.72 48103.85 2022-04-15 23:07:17.000 105 21264.24 508.61 43145.72 48103.85 2022-04-15 23:07:18.000 105 21264.22 508.60 43145.69 48103.82 2022-04-15 23:07:19.000 105 21264.24 508.58 43145.71 48103.83 2022-04-15 23:07:20.000 105 21264.24 508.56 43145.70 48103.80 2022-04-15 23:07:21.000 105 21264.23 508.56 43145.71 48103.86 2022-04-15 23:07:22.000 105 21264.26 508.56 43145.75 48103.84 2022-04-15 23:07:23.000 105 21264.25 508.53 43145.75 48103.87 2022-04-15 23:07:24.000 105 21264.24 508.52 43145.74 48103.87 2022-04-15 23:07:25.000 105 21264.26 508.49 43145.74 48103.89 2022-04-15 23:07:26.000 105 21264.29 508.48 43145.73 48103.88 2022-04-15 23:07:27.000 105 21264.33 508.48 43145.72 48103.91 2022-04-15 23:07:28.000 105 21264.31 508.45 43145.74 48103.91 2022-04-15 23:07:29.000 105 21264.29 508.47 43145.76 48103.92 2022-04-15 23:07:30.000 105 21264.32 508.45 43145.78 48103.91 2022-04-15 23:07:31.000 105 21264.32 508.46 43145.75 48103.90 2022-04-15 23:07:32.000 105 21264.36 508.46 43145.76 48103.91 2022-04-15 23:07:33.000 105 21264.36 508.45 43145.75 48103.96 2022-04-15 23:07:34.000 105 21264.34 508.45 43145.75 48103.94 2022-04-15 23:07:35.000 105 21264.32 508.45 43145.74 48103.95 2022-04-15 23:07:36.000 105 21264.33 508.46 43145.71 48103.91 2022-04-15 23:07:37.000 105 21264.36 508.44 43145.72 48103.92 2022-04-15 23:07:38.000 105 21264.34 508.44 43145.72 48103.89 2022-04-15 23:07:39.000 105 21264.37 508.45 43145.74 48103.89 2022-04-15 23:07:40.000 105 21264.39 508.46 43145.75 48103.95 2022-04-15 23:07:41.000 105 21264.36 508.46 43145.73 48103.89 2022-04-15 23:07:42.000 105 21264.35 508.45 43145.74 48103.90 2022-04-15 23:07:43.000 105 21264.34 508.48 43145.73 48103.91 2022-04-15 23:07:44.000 105 21264.36 508.48 43145.76 48103.90 2022-04-15 23:07:45.000 105 21264.37 508.48 43145.75 48103.93 2022-04-15 23:07:46.000 105 21264.37 508.45 43145.78 48103.91 2022-04-15 23:07:47.000 105 21264.37 508.48 43145.78 48103.92 2022-04-15 23:07:48.000 105 21264.37 508.49 43145.77 48103.95 2022-04-15 23:07:49.000 105 21264.36 508.48 43145.79 48103.92 2022-04-15 23:07:50.000 105 21264.36 508.48 43145.78 48103.97 2022-04-15 23:07:51.000 105 21264.39 508.48 43145.78 48103.96 2022-04-15 23:07:52.000 105 21264.42 508.46 43145.79 48103.94 2022-04-15 23:07:53.000 105 21264.47 508.45 43145.78 48103.96 2022-04-15 23:07:54.000 105 21264.47 508.43 43145.78 48103.98 2022-04-15 23:07:55.000 105 21264.48 508.43 43145.78 48103.99 2022-04-15 23:07:56.000 105 21264.51 508.40 43145.77 48103.98 2022-04-15 23:07:57.000 105 21264.51 508.40 43145.75 48103.97 2022-04-15 23:07:58.000 105 21264.51 508.42 43145.77 48103.97 2022-04-15 23:07:59.000 105 21264.51 508.44 43145.75 48104.01 2022-04-15 23:08:00.000 105 21264.51 508.41 43145.77 48103.97 2022-04-15 23:08:01.000 105 21264.54 508.39 43145.79 48103.97 2022-04-15 23:08:02.000 105 21264.53 508.39 43145.77 48104.03 2022-04-15 23:08:03.000 105 21264.54 508.38 43145.76 48103.99 2022-04-15 23:08:04.000 105 21264.54 508.37 43145.75 48104.02 2022-04-15 23:08:05.000 105 21264.56 508.35 43145.78 48103.98 2022-04-15 23:08:06.000 105 21264.56 508.36 43145.76 48104.01 2022-04-15 23:08:07.000 105 21264.58 508.36 43145.75 48104.04 2022-04-15 23:08:08.000 105 21264.59 508.39 43145.75 48104.02 2022-04-15 23:08:09.000 105 21264.57 508.43 43145.72 48104.04 2022-04-15 23:08:10.000 105 21264.57 508.45 43145.74 48104.00 2022-04-15 23:08:11.000 105 21264.56 508.47 43145.74 48104.01 2022-04-15 23:08:12.000 105 21264.58 508.45 43145.74 48104.01 2022-04-15 23:08:13.000 105 21264.60 508.48 43145.75 48103.99 2022-04-15 23:08:14.000 105 21264.62 508.50 43145.72 48104.00 2022-04-15 23:08:15.000 105 21264.65 508.53 43145.68 48104.03 2022-04-15 23:08:16.000 105 21264.68 508.53 43145.67 48104.02 2022-04-15 23:08:17.000 105 21264.73 508.53 43145.68 48104.01 2022-04-15 23:08:18.000 105 21264.77 508.52 43145.67 48103.99 2022-04-15 23:08:19.000 105 21264.76 508.51 43145.71 48103.99 2022-04-15 23:08:20.000 105 21264.74 508.52 43145.71 48104.09 2022-04-15 23:08:21.000 105 21264.77 508.53 43145.69 48104.04 2022-04-15 23:08:22.000 105 21264.79 508.52 43145.69 48104.06 2022-04-15 23:08:23.000 105 21264.79 508.52 43145.68 48104.10 2022-04-15 23:08:24.000 105 21264.80 508.55 43145.71 48104.03 2022-04-15 23:08:25.000 105 21264.83 508.59 43145.67 48104.07 2022-04-15 23:08:26.000 105 21264.86 508.54 43145.65 48104.08 2022-04-15 23:08:27.000 105 21264.86 508.56 43145.65 48104.09 2022-04-15 23:08:28.000 105 21264.89 508.56 43145.67 48104.09 2022-04-15 23:08:29.000 105 21264.91 508.58 43145.68 48104.06 2022-04-15 23:08:30.000 105 21264.91 508.58 43145.67 48104.10 2022-04-15 23:08:31.000 105 21264.95 508.57 43145.66 48104.07 2022-04-15 23:08:32.000 105 21264.92 508.58 43145.66 48104.10 2022-04-15 23:08:33.000 105 21264.90 508.58 43145.67 48104.11 2022-04-15 23:08:34.000 105 21264.92 508.57 43145.66 48104.08 2022-04-15 23:08:35.000 105 21264.92 508.61 43145.63 48104.09 2022-04-15 23:08:36.000 105 21264.93 508.59 43145.65 48104.07 2022-04-15 23:08:37.000 105 21264.96 508.58 43145.66 48104.07 2022-04-15 23:08:38.000 105 21264.99 508.58 43145.64 48104.11 2022-04-15 23:08:39.000 105 21264.98 508.62 43145.59 48104.10 2022-04-15 23:08:40.000 105 21264.95 508.63 43145.58 48104.12 2022-04-15 23:08:41.000 105 21264.99 508.63 43145.63 48104.08 2022-04-15 23:08:42.000 105 21265.00 508.67 43145.63 48104.09 2022-04-15 23:08:43.000 105 21265.05 508.68 43145.61 48104.08 2022-04-15 23:08:44.000 105 21265.04 508.69 43145.61 48104.10 2022-04-15 23:08:45.000 105 21265.06 508.69 43145.62 48104.10 2022-04-15 23:08:46.000 105 21265.04 508.69 43145.59 48104.07 2022-04-15 23:08:47.000 105 21265.04 508.72 43145.60 48104.09 2022-04-15 23:08:48.000 105 21265.06 508.69 43145.57 48104.05 2022-04-15 23:08:49.000 105 21265.07 508.69 43145.58 48104.08 2022-04-15 23:08:50.000 105 21265.09 508.68 43145.58 48104.07 2022-04-15 23:08:51.000 105 21265.08 508.66 43145.57 48104.07 2022-04-15 23:08:52.000 105 21265.10 508.66 43145.60 48104.09 2022-04-15 23:08:53.000 105 21265.11 508.65 43145.59 48104.08 2022-04-15 23:08:54.000 105 21265.11 508.66 43145.57 48104.08 2022-04-15 23:08:55.000 105 21265.12 508.65 43145.59 48104.11 2022-04-15 23:08:56.000 105 21265.16 508.63 43145.60 48104.10 2022-04-15 23:08:57.000 105 21265.19 508.64 43145.59 48104.12 2022-04-15 23:08:58.000 105 21265.20 508.65 43145.60 48104.14 2022-04-15 23:08:59.000 105 21265.23 508.66 43145.58 48104.11 2022-04-15 23:09:00.000 105 21265.23 508.66 43145.61 48104.14 2022-04-15 23:09:01.000 105 21265.24 508.66 43145.58 48104.16 2022-04-15 23:09:02.000 105 21265.23 508.69 43145.58 48104.17 2022-04-15 23:09:03.000 105 21265.27 508.71 43145.55 48104.10 2022-04-15 23:09:04.000 105 21265.31 508.68 43145.58 48104.21 2022-04-15 23:09:05.000 105 21265.31 508.70 43145.58 48104.17 2022-04-15 23:09:06.000 105 21265.34 508.71 43145.59 48104.20 2022-04-15 23:09:07.000 105 21265.37 508.71 43145.57 48104.17 2022-04-15 23:09:08.000 105 21265.35 508.75 43145.55 48104.21 2022-04-15 23:09:09.000 105 21265.40 508.74 43145.57 48104.21 2022-04-15 23:09:10.000 105 21265.44 508.72 43145.56 48104.18 2022-04-15 23:09:11.000 105 21265.46 508.71 43145.60 48104.24 2022-04-15 23:09:12.000 105 21265.49 508.66 43145.61 48104.18 2022-04-15 23:09:13.000 105 21265.52 508.62 43145.65 48104.24 2022-04-15 23:09:14.000 105 21265.52 508.62 43145.64 48104.21 2022-04-15 23:09:15.000 105 21265.53 508.62 43145.64 48104.22 2022-04-15 23:09:16.000 105 21265.53 508.62 43145.64 48104.28 2022-04-15 23:09:17.000 105 21265.52 508.63 43145.65 48104.26 2022-04-15 23:09:18.000 105 21265.57 508.62 43145.65 48104.24 2022-04-15 23:09:19.000 105 21265.59 508.60 43145.59 48104.29 2022-04-15 23:09:20.000 105 21265.61 508.61 43145.60 48104.30 2022-04-15 23:09:21.000 105 21265.63 508.63 43145.62 48104.33 2022-04-15 23:09:22.000 105 21265.65 508.62 43145.63 48104.36 2022-04-15 23:09:23.000 105 21265.65 508.62 43145.65 48104.36 2022-04-15 23:09:24.000 105 21265.68 508.61 43145.65 48104.39 2022-04-15 23:09:25.000 105 21265.70 508.62 43145.64 48104.37 2022-04-15 23:09:26.000 105 21265.70 508.65 43145.62 48104.38 2022-04-15 23:09:27.000 105 21265.73 508.64 43145.66 48104.43 2022-04-15 23:09:28.000 105 21265.75 508.64 43145.64 48104.40 2022-04-15 23:09:29.000 105 21265.74 508.66 43145.60 48104.44 2022-04-15 23:09:30.000 105 21265.78 508.66 43145.60 48104.43 2022-04-15 23:09:31.000 105 21265.80 508.70 43145.62 48104.43 2022-04-15 23:09:32.000 105 21265.77 508.68 43145.64 48104.45 2022-04-15 23:09:33.000 105 21265.81 508.70 43145.67 48104.43 2022-04-15 23:09:34.000 105 21265.83 508.70 43145.65 48104.50 2022-04-15 23:09:35.000 105 21265.87 508.72 43145.67 48104.49 2022-04-15 23:09:36.000 105 21265.86 508.72 43145.68 48104.49 2022-04-15 23:09:37.000 105 21265.88 508.72 43145.69 48104.52 2022-04-15 23:09:38.000 105 21265.90 508.75 43145.67 48104.49 2022-04-15 23:09:39.000 105 21265.89 508.79 43145.66 48104.53 2022-04-15 23:09:40.000 105 21265.90 508.82 43145.66 48104.49 2022-04-15 23:09:41.000 105 21265.91 508.84 43145.62 48104.54 2022-04-15 23:09:42.000 105 21265.90 508.83 43145.61 48104.53 2022-04-15 23:09:43.000 105 21265.91 508.79 43145.60 48104.48 2022-04-15 23:09:44.000 105 21265.93 508.78 43145.66 48104.53 2022-04-15 23:09:45.000 105 21265.95 508.79 43145.65 48104.48 2022-04-15 23:09:46.000 105 21265.96 508.75 43145.65 48104.56 2022-04-15 23:09:47.000 105 21265.96 508.78 43145.64 48104.55 2022-04-15 23:09:48.000 105 21265.96 508.77 43145.68 48104.56 2022-04-15 23:09:49.000 105 21265.97 508.76 43145.71 48104.57 2022-04-15 23:09:50.000 105 21266.00 508.74 43145.71 48104.54 2022-04-15 23:09:51.000 105 21266.03 508.75 43145.70 48104.58 2022-04-15 23:09:52.000 105 21266.00 508.76 43145.72 48104.57 2022-04-15 23:09:53.000 105 21266.04 508.75 43145.73 48104.62 2022-04-15 23:09:54.000 105 21266.06 508.74 43145.74 48104.60 2022-04-15 23:09:55.000 105 21266.06 508.74 43145.74 48104.65 2022-04-15 23:09:56.000 105 21266.06 508.75 43145.74 48104.64 2022-04-15 23:09:57.000 105 21266.10 508.75 43145.73 48104.63 2022-04-15 23:09:58.000 105 21266.06 508.76 43145.70 48104.65 2022-04-15 23:09:59.000 105 21266.07 508.75 43145.72 48104.61 2022-04-15 23:10:00.000 105 21266.08 508.75 43145.71 48104.67 2022-04-15 23:10:01.000 105 21266.11 508.76 43145.74 48104.66 2022-04-15 23:10:02.000 105 21266.11 508.78 43145.73 48104.68 2022-04-15 23:10:03.000 105 21266.10 508.80 43145.75 48104.67 2022-04-15 23:10:04.000 105 21266.09 508.81 43145.75 48104.65 2022-04-15 23:10:05.000 105 21266.10 508.81 43145.73 48104.67 2022-04-15 23:10:06.000 105 21266.10 508.80 43145.73 48104.65 2022-04-15 23:10:07.000 105 21266.07 508.80 43145.71 48104.68 2022-04-15 23:10:08.000 105 21266.10 508.78 43145.74 48104.67 2022-04-15 23:10:09.000 105 21266.09 508.80 43145.77 48104.67 2022-04-15 23:10:10.000 105 21266.06 508.84 43145.74 48104.71 2022-04-15 23:10:11.000 105 21266.08 508.85 43145.73 48104.65 2022-04-15 23:10:12.000 105 21266.08 508.84 43145.73 48104.67 2022-04-15 23:10:13.000 105 21266.07 508.84 43145.75 48104.61 2022-04-15 23:10:14.000 105 21266.07 508.84 43145.77 48104.68 2022-04-15 23:10:15.000 105 21266.07 508.84 43145.75 48104.66 2022-04-15 23:10:16.000 105 21266.03 508.84 43145.74 48104.67 2022-04-15 23:10:17.000 105 21266.04 508.82 43145.79 48104.67 2022-04-15 23:10:18.000 105 21266.05 508.83 43145.78 48104.64 2022-04-15 23:10:19.000 105 21266.08 508.78 43145.80 48104.70 2022-04-15 23:10:20.000 105 21266.08 508.77 43145.81 48104.70 2022-04-15 23:10:21.000 105 21266.04 508.83 43145.80 48104.75 2022-04-15 23:10:22.000 105 21265.99 508.88 43145.80 48104.67 2022-04-15 23:10:23.000 105 21265.94 508.91 43145.75 48104.65 2022-04-15 23:10:24.000 105 21265.92 508.94 43145.73 48104.63 2022-04-15 23:10:25.000 105 21265.94 508.94 43145.72 48104.60 2022-04-15 23:10:26.000 105 21265.91 508.96 43145.70 48104.54 2022-04-15 23:10:27.000 105 21265.93 508.98 43145.69 48104.59 2022-04-15 23:10:28.000 105 21265.92 508.97 43145.68 48104.54 2022-04-15 23:10:29.000 105 21265.93 509.00 43145.69 48104.57 2022-04-15 23:10:30.000 105 21265.93 509.00 43145.69 48104.53 2022-04-15 23:10:31.000 105 21265.91 509.02 43145.65 48104.58 2022-04-15 23:10:32.000 105 21265.90 509.02 43145.66 48104.52 2022-04-15 23:10:33.000 105 21265.88 509.04 43145.63 48104.51 2022-04-15 23:10:34.000 105 21265.87 509.05 43145.64 48104.56 2022-04-15 23:10:35.000 105 21265.86 509.06 43145.64 48104.51 2022-04-15 23:10:36.000 105 21265.87 509.07 43145.64 48104.57 2022-04-15 23:10:37.000 105 21265.86 509.09 43145.68 48104.52 2022-04-15 23:10:38.000 105 21265.86 509.09 43145.71 48104.54 2022-04-15 23:10:39.000 105 21265.86 509.12 43145.70 48104.50 2022-04-15 23:10:40.000 105 21265.86 509.12 43145.70 48104.49 2022-04-15 23:10:41.000 105 21265.84 509.13 43145.66 48104.50 2022-04-15 23:10:42.000 105 21265.83 509.16 43145.65 48104.50 2022-04-15 23:10:43.000 105 21265.82 509.18 43145.65 48104.51 2022-04-15 23:10:44.000 105 21265.81 509.17 43145.64 48104.45 2022-04-15 23:10:45.000 105 21265.81 509.18 43145.61 48104.47 2022-04-15 23:10:46.000 105 21265.81 509.15 43145.65 48104.44 2022-04-15 23:10:47.000 105 21265.82 509.13 43145.62 48104.42 2022-04-15 23:10:48.000 105 21265.85 509.09 43145.63 48104.47 2022-04-15 23:10:49.000 105 21265.87 509.08 43145.66 48104.49 2022-04-15 23:10:50.000 105 21265.87 509.05 43145.68 48104.51 2022-04-15 23:10:51.000 105 21265.90 509.04 43145.72 48104.51 2022-04-15 23:10:52.000 105 21265.91 509.04 43145.71 48104.55 2022-04-15 23:10:53.000 105 21265.88 509.04 43145.70 48104.54 2022-04-15 23:10:54.000 105 21265.90 509.06 43145.71 48104.58 2022-04-15 23:10:55.000 105 21265.91 509.08 43145.69 48104.55 2022-04-15 23:10:56.000 105 21265.92 509.05 43145.69 48104.56 2022-04-15 23:10:57.000 105 21265.91 509.07 43145.65 48104.55 2022-04-15 23:10:58.000 105 21265.94 509.08 43145.64 48104.58 2022-04-15 23:10:59.000 105 21265.98 509.05 43145.66 48104.54 2022-04-15 23:11:00.000 105 21265.97 509.06 43145.67 48104.58 2022-04-15 23:11:01.000 105 21265.98 509.06 43145.66 48104.54 2022-04-15 23:11:02.000 105 21265.97 509.06 43145.62 48104.55 2022-04-15 23:11:03.000 105 21265.95 509.07 43145.61 48104.58 2022-04-15 23:11:04.000 105 21265.94 509.08 43145.63 48104.56 2022-04-15 23:11:05.000 105 21265.95 509.08 43145.62 48104.54 2022-04-15 23:11:06.000 105 21265.97 509.08 43145.59 48104.53 2022-04-15 23:11:07.000 105 21265.99 509.07 43145.57 48104.50 2022-04-15 23:11:08.000 105 21265.98 509.07 43145.58 48104.54 2022-04-15 23:11:09.000 105 21265.99 509.08 43145.62 48104.53 2022-04-15 23:11:10.000 105 21265.99 509.08 43145.63 48104.54 2022-04-15 23:11:11.000 105 21266.00 509.08 43145.60 48104.55 2022-04-15 23:11:12.000 105 21266.01 509.07 43145.57 48104.49 2022-04-15 23:11:13.000 105 21266.03 509.07 43145.56 48104.53 2022-04-15 23:11:14.000 105 21265.99 509.11 43145.55 48104.49 2022-04-15 23:11:15.000 105 21266.03 509.11 43145.54 48104.55 2022-04-15 23:11:16.000 105 21266.01 509.09 43145.53 48104.53 2022-04-15 23:11:17.000 105 21266.01 509.08 43145.53 48104.52 2022-04-15 23:11:18.000 105 21266.00 509.07 43145.56 48104.47 2022-04-15 23:11:19.000 105 21265.97 509.08 43145.56 48104.51 2022-04-15 23:11:20.000 105 21265.96 509.08 43145.57 48104.48 2022-04-15 23:11:21.000 105 21265.94 509.08 43145.56 48104.50 2022-04-15 23:11:22.000 105 21265.95 509.06 43145.53 48104.46 2022-04-15 23:11:23.000 105 21265.96 509.04 43145.59 48104.50 2022-04-15 23:11:24.000 105 21266.01 508.92 43145.63 48104.48 2022-04-15 23:11:25.000 105 21266.04 508.84 43145.69 48104.57 2022-04-15 23:11:26.000 105 21266.05 508.80 43145.75 48104.62 2022-04-15 23:11:27.000 105 21266.06 508.78 43145.81 48104.67 2022-04-15 23:11:28.000 105 21266.07 508.77 43145.87 48104.68 2022-04-15 23:11:29.000 105 21266.06 508.78 43145.87 48104.75 2022-04-15 23:11:30.000 105 21266.02 508.79 43145.89 48104.75 2022-04-15 23:11:31.000 105 21266.04 508.78 43145.87 48104.78 2022-04-15 23:11:32.000 105 21266.03 508.78 43145.87 48104.76 2022-04-15 23:11:33.000 105 21266.00 508.78 43145.87 48104.76 2022-04-15 23:11:34.000 105 21266.01 508.77 43145.85 48104.74 2022-04-15 23:11:35.000 105 21266.01 508.76 43145.84 48104.80 2022-04-15 23:11:36.000 105 21266.03 508.75 43145.87 48104.75 2022-04-15 23:11:37.000 105 21266.03 508.75 43145.88 48104.79 2022-04-15 23:11:38.000 105 21266.02 508.78 43145.89 48104.78 2022-04-15 23:11:39.000 105 21266.02 508.77 43145.86 48104.80 2022-04-15 23:11:40.000 105 21266.00 508.74 43145.90 48104.75 2022-04-15 23:11:41.000 105 21265.99 508.74 43145.91 48104.77 2022-04-15 23:11:42.000 105 21265.97 508.75 43145.90 48104.78 2022-04-15 23:11:43.000 105 21265.93 508.79 43145.85 48104.73 2022-04-15 23:11:44.000 105 21265.90 508.80 43145.82 48104.74 2022-04-15 23:11:45.000 105 21265.91 508.79 43145.82 48104.66 2022-04-15 23:11:46.000 105 21265.89 508.82 43145.79 48104.64 2022-04-15 23:11:47.000 105 21265.86 508.84 43145.77 48104.65 2022-04-15 23:11:48.000 105 21265.88 508.83 43145.76 48104.62 2022-04-15 23:11:49.000 105 21265.87 508.81 43145.74 48104.59 2022-04-15 23:11:50.000 105 21265.90 508.81 43145.75 48104.59 2022-04-15 23:11:51.000 105 21265.89 508.81 43145.73 48104.59 2022-04-15 23:11:52.000 105 21265.93 508.81 43145.76 48104.61 2022-04-15 23:11:53.000 105 21265.92 508.81 43145.75 48104.59 2022-04-15 23:11:54.000 105 21265.90 508.81 43145.73 48104.58 2022-04-15 23:11:55.000 105 21265.87 508.83 43145.75 48104.61 2022-04-15 23:11:56.000 105 21265.90 508.83 43145.74 48104.58 2022-04-15 23:11:57.000 105 21265.89 508.84 43145.72 48104.58 2022-04-15 23:11:58.000 105 21265.87 508.89 43145.72 48104.53 2022-04-15 23:11:59.000 105 21265.85 508.89 43145.70 48104.51 2022-04-15 23:12:00.000 105 21265.84 508.90 43145.67 48104.51 2022-04-15 23:12:01.000 105 21265.84 508.93 43145.65 48104.51 2022-04-15 23:12:02.000 105 21265.82 508.96 43145.65 48104.48 2022-04-15 23:12:03.000 105 21265.82 508.96 43145.65 48104.48 2022-04-15 23:12:04.000 105 21265.82 508.99 43145.60 48104.44 2022-04-15 23:12:05.000 105 21265.82 509.01 43145.61 48104.48 2022-04-15 23:12:06.000 105 21265.80 509.02 43145.58 48104.43 2022-04-15 23:12:07.000 105 21265.79 509.02 43145.57 48104.47 2022-04-15 23:12:08.000 105 21265.79 509.02 43145.59 48104.50 2022-04-15 23:12:09.000 105 21265.80 509.03 43145.61 48104.45 2022-04-15 23:12:10.000 105 21265.81 509.06 43145.62 48104.47 2022-04-15 23:12:11.000 105 21265.83 509.02 43145.63 48104.41 2022-04-15 23:12:12.000 105 21265.81 509.06 43145.64 48104.49 2022-04-15 23:12:13.000 105 21265.80 509.06 43145.65 48104.45 2022-04-15 23:12:14.000 105 21265.81 509.09 43145.65 48104.50 2022-04-15 23:12:15.000 105 21265.80 509.09 43145.63 48104.48 2022-04-15 23:12:16.000 105 21265.81 509.08 43145.62 48104.48 2022-04-15 23:12:17.000 105 21265.83 509.06 43145.65 48104.47 2022-04-15 23:12:18.000 105 21265.82 509.08 43145.67 48104.50 2022-04-15 23:12:19.000 105 21265.81 509.08 43145.65 48104.48 2022-04-15 23:12:20.000 105 21265.80 509.10 43145.66 48104.50 2022-04-15 23:12:21.000 105 21265.83 509.10 43145.67 48104.48 2022-04-15 23:12:22.000 105 21265.84 509.10 43145.66 48104.48 2022-04-15 23:12:23.000 105 21265.80 509.11 43145.66 48104.49 2022-04-15 23:12:24.000 105 21265.80 509.10 43145.65 48104.46 2022-04-15 23:12:25.000 105 21265.80 509.08 43145.66 48104.45 2022-04-15 23:12:26.000 105 21265.82 509.11 43145.62 48104.52 2022-04-15 23:12:27.000 105 21265.82 509.11 43145.66 48104.45 2022-04-15 23:12:28.000 105 21265.81 509.08 43145.66 48104.46 2022-04-15 23:12:29.000 105 21265.78 509.08 43145.67 48104.52 2022-04-15 23:12:30.000 105 21265.81 509.07 43145.64 48104.48 2022-04-15 23:12:31.000 105 21265.82 509.07 43145.66 48104.51 2022-04-15 23:12:32.000 105 21265.80 509.11 43145.67 48104.46 2022-04-15 23:12:33.000 105 21265.79 509.19 43145.61 48104.44 2022-04-15 23:12:34.000 105 21265.78 509.19 43145.56 48104.43 2022-04-15 23:12:35.000 105 21265.78 509.21 43145.54 48104.42 2022-04-15 23:12:36.000 105 21265.81 509.20 43145.54 48104.42 2022-04-15 23:12:37.000 105 21265.80 509.18 43145.53 48104.34 2022-04-15 23:12:38.000 105 21265.79 509.16 43145.55 48104.34 2022-04-15 23:12:39.000 105 21265.79 509.17 43145.54 48104.32 2022-04-15 23:12:40.000 105 21265.79 509.15 43145.53 48104.37 2022-04-15 23:12:41.000 105 21265.77 509.16 43145.50 48104.37 2022-04-15 23:12:42.000 105 21265.81 509.18 43145.48 48104.34 2022-04-15 23:12:43.000 105 21265.80 509.19 43145.50 48104.35 2022-04-15 23:12:44.000 105 21265.80 509.17 43145.53 48104.34 2022-04-15 23:12:45.000 105 21265.81 509.17 43145.47 48104.36 2022-04-15 23:12:46.000 105 21265.81 509.17 43145.50 48104.34 2022-04-15 23:12:47.000 105 21265.81 509.17 43145.50 48104.33 2022-04-15 23:12:48.000 105 21265.81 509.17 43145.48 48104.38 2022-04-15 23:12:49.000 105 21265.79 509.17 43145.48 48104.33 2022-04-15 23:12:50.000 105 21265.81 509.15 43145.52 48104.32 2022-04-15 23:12:51.000 105 21265.81 509.16 43145.51 48104.34 2022-04-15 23:12:52.000 105 21265.81 509.13 43145.51 48104.33 2022-04-15 23:12:53.000 105 21265.82 509.12 43145.54 48104.37 2022-04-15 23:12:54.000 105 21265.79 509.10 43145.53 48104.37 2022-04-15 23:12:55.000 105 21265.81 509.10 43145.54 48104.36 2022-04-15 23:12:56.000 105 21265.84 509.06 43145.53 48104.41 2022-04-15 23:12:57.000 105 21265.83 509.02 43145.54 48104.38 2022-04-15 23:12:58.000 105 21265.84 509.04 43145.57 48104.42 2022-04-15 23:12:59.000 105 21265.83 509.05 43145.59 48104.45 2022-04-15 23:13:00.000 105 21265.83 509.02 43145.59 48104.45 2022-04-15 23:13:01.000 105 21265.81 509.01 43145.59 48104.47 2022-04-15 23:13:02.000 105 21265.81 508.95 43145.60 48104.45 2022-04-15 23:13:03.000 105 21265.82 508.91 43145.65 48104.50 2022-04-15 23:13:04.000 105 21265.83 508.88 43145.69 48104.47 2022-04-15 23:13:05.000 105 21265.88 508.86 43145.70 48104.48 2022-04-15 23:13:06.000 105 21265.89 508.86 43145.68 48104.57 2022-04-15 23:13:07.000 105 21265.87 508.86 43145.71 48104.53 2022-04-15 23:13:08.000 105 21265.88 508.86 43145.68 48104.60 2022-04-15 23:13:09.000 105 21265.90 508.83 43145.70 48104.54 2022-04-15 23:13:10.000 105 21265.89 508.81 43145.75 48104.56 2022-04-15 23:13:11.000 105 21265.89 508.78 43145.73 48104.56 2022-04-15 23:13:12.000 105 21265.93 508.75 43145.75 48104.61 2022-04-15 23:13:13.000 105 21265.94 508.74 43145.77 48104.60 2022-04-15 23:13:14.000 105 21265.91 508.72 43145.77 48104.60 2022-04-15 23:13:15.000 105 21265.92 508.66 43145.80 48104.63 2022-04-15 23:13:16.000 105 21265.94 508.61 43145.80 48104.60 2022-04-15 23:13:17.000 105 21265.92 508.61 43145.81 48104.68 2022-04-15 23:13:18.000 105 21265.93 508.59 43145.81 48104.67 2022-04-15 23:13:19.000 105 21265.94 508.55 43145.82 48104.70 2022-04-15 23:13:20.000 105 21265.94 508.54 43145.84 48104.70 2022-04-15 23:13:21.000 105 21265.96 508.53 43145.84 48104.70 2022-04-15 23:13:22.000 105 21266.01 508.51 43145.85 48104.70 2022-04-15 23:13:23.000 105 21265.99 508.48 43145.86 48104.75 2022-04-15 23:13:24.000 105 21265.99 508.47 43145.86 48104.71 2022-04-15 23:13:25.000 105 21266.00 508.44 43145.88 48104.75 2022-04-15 23:13:26.000 105 21266.05 508.42 43145.93 48104.73 2022-04-15 23:13:27.000 105 21266.04 508.43 43145.92 48104.78 2022-04-15 23:13:28.000 105 21266.06 508.45 43145.89 48104.73 2022-04-15 23:13:29.000 105 21266.07 508.45 43145.89 48104.76 2022-04-15 23:13:30.000 105 21266.05 508.43 43145.89 48104.75 2022-04-15 23:13:31.000 105 21266.07 508.42 43145.85 48104.74 2022-04-15 23:13:32.000 105 21266.05 508.45 43145.84 48104.75 2022-04-15 23:13:33.000 105 21266.07 508.42 43145.83 48104.72 2022-04-15 23:13:34.000 105 21266.11 508.38 43145.86 48104.74 2022-04-15 23:13:35.000 105 21266.12 508.36 43145.86 48104.75 2022-04-15 23:13:36.000 105 21266.14 508.34 43145.82 48104.76 2022-04-15 23:13:37.000 105 21266.14 508.31 43145.85 48104.72 2022-04-15 23:13:38.000 105 21266.18 508.32 43145.88 48104.77 2022-04-15 23:13:39.000 105 21266.15 508.32 43145.84 48104.80 2022-04-15 23:13:40.000 105 21266.09 508.32 43145.85 48104.73 2022-04-15 23:13:41.000 105 21266.12 508.31 43145.86 48104.79 2022-04-15 23:13:42.000 105 21266.13 508.27 43145.86 48104.76 2022-04-15 23:13:43.000 105 21266.10 508.28 43145.83 48104.77 2022-04-15 23:13:44.000 105 21266.05 508.29 43145.80 48104.77 2022-04-15 23:13:45.000 105 21266.06 508.29 43145.82 48104.71 2022-04-15 23:13:46.000 105 21266.09 508.29 43145.84 48104.75 2022-04-15 23:13:47.000 105 21266.09 508.26 43145.85 48104.72 2022-04-15 23:13:48.000 105 21266.08 508.27 43145.81 48104.77 2022-04-15 23:13:49.000 105 21266.06 508.31 43145.82 48104.73 2022-04-15 23:13:50.000 105 21266.06 508.30 43145.85 48104.79 2022-04-15 23:13:51.000 105 21266.02 508.29 43145.84 48104.71 2022-04-15 23:13:52.000 105 21265.99 508.36 43145.81 48104.75 2022-04-15 23:13:53.000 105 21266.00 508.37 43145.81 48104.68 2022-04-15 23:13:54.000 105 21265.96 508.38 43145.80 48104.63 2022-04-15 23:13:55.000 105 21265.95 508.38 43145.79 48104.62 2022-04-15 23:13:56.000 105 21265.92 508.36 43145.75 48104.63 2022-04-15 23:13:57.000 105 21265.92 508.36 43145.77 48104.59 2022-04-15 23:13:58.000 105 21265.90 508.38 43145.76 48104.62 2022-04-15 23:13:59.000 105 21265.86 508.38 43145.77 48104.57 2022-04-15 23:14:00.000 105 21265.85 508.40 43145.75 48104.57 2022-04-15 23:14:01.000 105 21265.88 508.40 43145.77 48104.54 2022-04-15 23:14:02.000 105 21265.86 508.39 43145.72 48104.55 2022-04-15 23:14:03.000 105 21265.87 508.37 43145.75 48104.56 2022-04-15 23:14:04.000 105 21265.82 508.39 43145.76 48104.54 2022-04-15 23:14:05.000 105 21265.83 508.37 43145.75 48104.54 2022-04-15 23:14:06.000 105 21265.81 508.38 43145.76 48104.60 2022-04-15 23:14:07.000 105 21265.82 508.39 43145.75 48104.53 2022-04-15 23:14:08.000 105 21265.80 508.38 43145.75 48104.52 2022-04-15 23:14:09.000 105 21265.78 508.40 43145.74 48104.53 2022-04-15 23:14:10.000 105 21265.75 508.39 43145.73 48104.55 2022-04-15 23:14:11.000 105 21265.73 508.39 43145.73 48104.52 2022-04-15 23:14:12.000 105 21265.72 508.40 43145.72 48104.51 2022-04-15 23:14:13.000 105 21265.73 508.40 43145.71 48104.50 2022-04-15 23:14:14.000 105 21265.69 508.39 43145.70 48104.44 2022-04-15 23:14:15.000 105 21265.66 508.40 43145.70 48104.44 2022-04-15 23:14:16.000 105 21265.62 508.39 43145.72 48104.44 2022-04-15 23:14:17.000 105 21265.60 508.40 43145.74 48104.46 2022-04-15 23:14:18.000 105 21265.61 508.42 43145.74 48104.43 2022-04-15 23:14:19.000 105 21265.58 508.45 43145.73 48104.38 2022-04-15 23:14:20.000 105 21265.54 508.45 43145.71 48104.41 2022-04-15 23:14:21.000 105 21265.52 508.43 43145.69 48104.37 2022-04-15 23:14:22.000 105 21265.52 508.43 43145.72 48104.36 2022-04-15 23:14:23.000 105 21265.46 508.47 43145.69 48104.37 2022-04-15 23:14:24.000 105 21265.45 508.52 43145.66 48104.38 2022-04-15 23:14:25.000 105 21265.44 508.53 43145.62 48104.37 2022-04-15 23:14:26.000 105 21265.43 508.53 43145.64 48104.29 2022-04-15 23:14:27.000 105 21265.47 508.51 43145.62 48104.30 2022-04-15 23:14:28.000 105 21265.46 508.53 43145.62 48104.28 2022-04-15 23:14:29.000 105 21265.42 508.55 43145.64 48104.26 2022-04-15 23:14:30.000 105 21265.42 508.55 43145.67 48104.28 2022-04-15 23:14:31.000 105 21265.43 508.55 43145.63 48104.25 2022-04-15 23:14:32.000 105 21265.40 508.56 43145.63 48104.28 2022-04-15 23:14:33.000 105 21265.42 508.57 43145.63 48104.25 2022-04-15 23:14:34.000 105 21265.39 508.57 43145.65 48104.23 2022-04-15 23:14:35.000 105 21265.38 508.55 43145.65 48104.26 2022-04-15 23:14:36.000 105 21265.37 508.57 43145.64 48104.22 2022-04-15 23:14:37.000 105 21265.37 508.56 43145.64 48104.25 2022-04-15 23:14:38.000 105 21265.31 508.58 43145.61 48104.19 2022-04-15 23:14:39.000 105 21265.31 508.54 43145.60 48104.19 2022-04-15 23:14:40.000 105 21265.28 508.54 43145.61 48104.19 2022-04-15 23:14:41.000 105 21265.26 508.53 43145.61 48104.16 2022-04-15 23:14:42.000 105 21265.24 508.51 43145.57 48104.20 2022-04-15 23:14:43.000 105 21265.24 508.49 43145.54 48104.14 2022-04-15 23:14:44.000 105 21265.26 508.48 43145.59 48104.14 2022-04-15 23:14:45.000 105 21265.22 508.46 43145.61 48104.16 2022-04-15 23:14:46.000 105 21265.21 508.45 43145.66 48104.16 2022-04-15 23:14:47.000 105 21265.19 508.45 43145.68 48104.21 2022-04-15 23:14:48.000 105 21265.20 508.46 43145.65 48104.20 2022-04-15 23:14:49.000 105 21265.23 508.45 43145.68 48104.20 2022-04-15 23:14:50.000 105 21265.25 508.43 43145.71 48104.17 2022-04-15 23:14:51.000 105 21265.27 508.42 43145.68 48104.25 2022-04-15 23:14:52.000 105 21265.26 508.39 43145.70 48104.19 2022-04-15 23:14:53.000 105 21265.27 508.41 43145.72 48104.23 2022-04-15 23:14:54.000 105 21265.26 508.39 43145.73 48104.28 2022-04-15 23:14:55.000 105 21265.26 508.39 43145.70 48104.26 2022-04-15 23:14:56.000 105 21265.25 508.38 43145.69 48104.29 2022-04-15 23:14:57.000 105 21265.26 508.38 43145.70 48104.23 2022-04-15 23:14:58.000 105 21265.26 508.32 43145.73 48104.25 2022-04-15 23:14:59.000 105 21265.21 508.30 43145.76 48104.23 2022-04-15 23:15:00.000 105 21265.19 508.28 43145.75 48104.24 2022-04-15 23:15:01.000 105 21265.17 508.23 43145.78 48104.28 2022-04-15 23:15:02.000 105 21265.19 508.21 43145.81 48104.28 2022-04-15 23:15:03.000 105 21265.15 508.22 43145.83 48104.31 2022-04-15 23:15:04.000 105 21265.18 508.21 43145.83 48104.27 2022-04-15 23:15:05.000 105 21265.15 508.21 43145.83 48104.28 2022-04-15 23:15:06.000 105 21265.13 508.19 43145.82 48104.32 2022-04-15 23:15:07.000 105 21265.11 508.20 43145.84 48104.31 2022-04-15 23:15:08.000 105 21265.11 508.21 43145.85 48104.30 2022-04-15 23:15:09.000 105 21265.11 508.23 43145.83 48104.32 2022-04-15 23:15:10.000 105 21265.12 508.22 43145.81 48104.29 2022-04-15 23:15:11.000 105 21265.08 508.19 43145.85 48104.30 2022-04-15 23:15:12.000 105 21265.06 508.15 43145.86 48104.28 2022-04-15 23:15:13.000 105 21265.06 508.15 43145.89 48104.32 2022-04-15 23:15:14.000 105 21265.04 508.13 43145.89 48104.36 2022-04-15 23:15:15.000 105 21265.03 508.11 43145.86 48104.29 2022-04-15 23:15:16.000 105 21265.01 508.11 43145.88 48104.34 2022-04-15 23:15:17.000 105 21265.00 508.10 43145.87 48104.31 2022-04-15 23:15:18.000 105 21265.01 508.08 43145.88 48104.31 2022-04-15 23:15:19.000 105 21264.99 508.08 43145.86 48104.30 2022-04-15 23:15:20.000 105 21264.96 508.05 43145.89 48104.31 2022-04-15 23:15:21.000 105 21264.94 508.04 43145.90 48104.31 2022-04-15 23:15:22.000 105 21264.96 508.06 43145.89 48104.29 2022-04-15 23:15:23.000 105 21264.93 508.09 43145.88 48104.32 2022-04-15 23:15:24.000 105 21264.91 508.08 43145.88 48104.26 2022-04-15 23:15:25.000 105 21264.89 508.07 43145.89 48104.30 2022-04-15 23:15:26.000 105 21264.89 508.07 43145.89 48104.27 2022-04-15 23:15:27.000 105 21264.86 508.06 43145.90 48104.26 2022-04-15 23:15:28.000 105 21264.83 508.06 43145.90 48104.26 2022-04-15 23:15:29.000 105 21264.82 508.07 43145.87 48104.22 2022-04-15 23:15:30.000 105 21264.78 508.10 43145.90 48104.21 2022-04-15 23:15:31.000 105 21264.73 508.15 43145.91 48104.22 2022-04-15 23:15:32.000 105 21264.70 508.20 43145.87 48104.19 2022-04-15 23:15:33.000 105 21264.67 508.22 43145.86 48104.19 2022-04-15 23:15:34.000 105 21264.61 508.25 43145.81 48104.07 2022-04-15 23:15:35.000 105 21264.57 508.25 43145.79 48104.08 2022-04-15 23:15:36.000 105 21264.52 508.27 43145.77 48104.01 2022-04-15 23:15:37.000 105 21264.49 508.27 43145.75 48103.95 2022-04-15 23:15:38.000 105 21264.47 508.30 43145.76 48103.99 2022-04-15 23:15:39.000 105 21264.41 508.32 43145.73 48103.94 2022-04-15 23:15:40.000 105 21264.41 508.31 43145.72 48103.93 2022-04-15 23:15:41.000 105 21264.45 508.28 43145.71 48103.88 2022-04-15 23:15:42.000 105 21264.42 508.27 43145.68 48103.87 2022-04-15 23:15:43.000 105 21264.45 508.27 43145.66 48103.86 2022-04-15 23:15:44.000 105 21264.44 508.25 43145.67 48103.87 2022-04-15 23:15:45.000 105 21264.47 508.26 43145.68 48103.89 2022-04-15 23:15:46.000 105 21264.46 508.27 43145.67 48103.87 2022-04-15 23:15:47.000 105 21264.43 508.30 43145.65 48103.87 2022-04-15 23:15:48.000 105 21264.43 508.32 43145.62 48103.90 2022-04-15 23:15:49.000 105 21264.47 508.32 43145.64 48103.85 2022-04-15 23:15:50.000 105 21264.47 508.32 43145.65 48103.88 2022-04-15 23:15:51.000 105 21264.46 508.32 43145.59 48103.84 2022-04-15 23:15:52.000 105 21264.46 508.33 43145.60 48103.82 2022-04-15 23:15:53.000 105 21264.49 508.33 43145.61 48103.88 2022-04-15 23:15:54.000 105 21264.46 508.35 43145.64 48103.84 2022-04-15 23:15:55.000 105 21264.47 508.33 43145.67 48103.87 2022-04-15 23:15:56.000 105 21264.50 508.31 43145.66 48103.89 2022-04-15 23:15:57.000 105 21264.50 508.31 43145.64 48103.86 2022-04-15 23:15:58.000 105 21264.48 508.30 43145.67 48103.90 2022-04-15 23:15:59.000 105 21264.45 508.30 43145.66 48103.89 2022-04-15 23:16:00.000 105 21264.47 508.27 43145.66 48103.92 2022-04-15 23:16:01.000 105 21264.50 508.29 43145.68 48103.91 2022-04-15 23:16:02.000 105 21264.52 508.30 43145.65 48103.86 2022-04-15 23:16:03.000 105 21264.54 508.31 43145.66 48103.92 2022-04-15 23:16:04.000 105 21264.52 508.30 43145.70 48103.89 2022-04-15 23:16:05.000 105 21264.53 508.31 43145.67 48103.91 2022-04-15 23:16:06.000 105 21264.53 508.34 43145.65 48103.92 2022-04-15 23:16:07.000 105 21264.53 508.35 43145.63 48103.86 2022-04-15 23:16:08.000 105 21264.53 508.36 43145.62 48103.88 2022-04-15 23:16:09.000 105 21264.52 508.39 43145.58 48103.85 2022-04-15 23:16:10.000 105 21264.56 508.38 43145.60 48103.84 2022-04-15 23:16:11.000 105 21264.54 508.34 43145.61 48103.91 2022-04-15 23:16:12.000 105 21264.56 508.32 43145.61 48103.87 2022-04-15 23:16:13.000 105 21264.57 508.31 43145.64 48103.92 2022-04-15 23:16:14.000 105 21264.56 508.33 43145.64 48103.91 2022-04-15 23:16:15.000 105 21264.55 508.33 43145.61 48103.91 2022-04-15 23:16:16.000 105 21264.54 508.35 43145.62 48103.93 2022-04-15 23:16:17.000 105 21264.54 508.34 43145.63 48103.90 2022-04-15 23:16:18.000 105 21264.56 508.36 43145.61 48103.92 2022-04-15 23:16:19.000 105 21264.56 508.39 43145.62 48103.87 2022-04-15 23:16:20.000 105 21264.53 508.39 43145.61 48103.86 2022-04-15 23:16:21.000 105 21264.53 508.39 43145.60 48103.88 2022-04-15 23:16:22.000 105 21264.52 508.43 43145.56 48103.85 2022-04-15 23:16:23.000 105 21264.52 508.43 43145.56 48103.87 2022-04-15 23:16:24.000 105 21264.50 508.43 43145.53 48103.85 2022-04-15 23:16:25.000 105 21264.49 508.47 43145.54 48103.80 2022-04-15 23:16:26.000 105 21264.46 508.50 43145.56 48103.80 2022-04-15 23:16:27.000 105 21264.45 508.54 43145.57 48103.78 2022-04-15 23:16:28.000 105 21264.44 508.52 43145.56 48103.82 2022-04-15 23:16:29.000 105 21264.45 508.50 43145.55 48103.75 2022-04-15 23:16:30.000 105 21264.49 508.49 43145.56 48103.79 2022-04-15 23:16:31.000 105 21264.45 508.49 43145.56 48103.74 2022-04-15 23:16:32.000 105 21264.45 508.52 43145.56 48103.77 2022-04-15 23:16:33.000 105 21264.44 508.54 43145.53 48103.74 2022-04-15 23:16:34.000 105 21264.43 508.55 43145.52 48103.77 2022-04-15 23:16:35.000 105 21264.44 508.53 43145.55 48103.77 2022-04-15 23:16:36.000 105 21264.41 508.51 43145.55 48103.73 2022-04-15 23:16:37.000 105 21264.41 508.52 43145.53 48103.72 2022-04-15 23:16:38.000 105 21264.42 508.50 43145.57 48103.74 2022-04-15 23:16:39.000 105 21264.40 508.53 43145.54 48103.73 2022-04-15 23:16:40.000 105 21264.39 508.51 43145.52 48103.76 2022-04-15 23:16:41.000 105 21264.37 508.53 43145.53 48103.74 2022-04-15 23:16:42.000 105 21264.38 508.52 43145.57 48103.76 2022-04-15 23:16:43.000 105 21264.40 508.51 43145.58 48103.75 2022-04-15 23:16:44.000 105 21264.42 508.51 43145.59 48103.76 2022-04-15 23:16:45.000 105 21264.40 508.50 43145.60 48103.77 2022-04-15 23:16:46.000 105 21264.40 508.52 43145.58 48103.79 2022-04-15 23:16:47.000 105 21264.43 508.51 43145.59 48103.76 2022-04-15 23:16:48.000 105 21264.39 508.51 43145.58 48103.80 2022-04-15 23:16:49.000 105 21264.40 508.51 43145.57 48103.77 2022-04-15 23:16:50.000 105 21264.42 508.52 43145.57 48103.77 2022-04-15 23:16:51.000 105 21264.41 508.53 43145.59 48103.82 2022-04-15 23:16:52.000 105 21264.40 508.55 43145.55 48103.77 2022-04-15 23:16:53.000 105 21264.42 508.57 43145.57 48103.79 2022-04-15 23:16:54.000 105 21264.40 508.58 43145.57 48103.77 2022-04-15 23:16:55.000 105 21264.39 508.58 43145.54 48103.79 2022-04-15 23:16:56.000 105 21264.40 508.59 43145.51 48103.80 2022-04-15 23:16:57.000 105 21264.41 508.62 43145.54 48103.73 2022-04-15 23:16:58.000 105 21264.38 508.64 43145.52 48103.76 2022-04-15 23:16:59.000 105 21264.39 508.65 43145.55 48103.75 2022-04-15 23:17:00.000 105 21264.40 508.69 43145.52 48103.75 2022-04-15 23:17:01.000 105 21264.38 508.71 43145.48 48103.77 2022-04-15 23:17:02.000 105 21264.36 508.72 43145.47 48103.73 2022-04-15 23:17:03.000 105 21264.37 508.75 43145.49 48103.77 2022-04-15 23:17:04.000 105 21264.37 508.75 43145.49 48103.71 2022-04-15 23:17:05.000 105 21264.35 508.77 43145.47 48103.69 2022-04-15 23:17:06.000 105 21264.34 508.77 43145.51 48103.73 2022-04-15 23:17:07.000 105 21264.33 508.78 43145.50 48103.68 2022-04-15 23:17:08.000 105 21264.32 508.82 43145.45 48103.66 2022-04-15 23:17:09.000 105 21264.28 508.85 43145.45 48103.67 2022-04-15 23:17:10.000 105 21264.30 508.85 43145.42 48103.62 2022-04-15 23:17:11.000 105 21264.27 508.88 43145.43 48103.66 2022-04-15 23:17:12.000 105 21264.23 508.88 43145.46 48103.64 2022-04-15 23:17:13.000 105 21264.23 508.89 43145.46 48103.59 2022-04-15 23:17:14.000 105 21264.23 508.88 43145.45 48103.59 2022-04-15 23:17:15.000 105 21264.22 508.92 43145.42 48103.59 2022-04-15 23:17:16.000 105 21264.21 508.93 43145.43 48103.56 2022-04-15 23:17:17.000 105 21264.17 508.93 43145.41 48103.57 2022-04-15 23:17:18.000 105 21264.15 508.92 43145.41 48103.60 2022-04-15 23:17:19.000 105 21264.13 508.93 43145.43 48103.51 2022-04-15 23:17:20.000 105 21264.12 508.95 43145.43 48103.56 2022-04-15 23:17:21.000 105 21264.15 508.92 43145.47 48103.51 2022-04-15 23:17:22.000 105 21264.10 508.90 43145.45 48103.53 2022-04-15 23:17:23.000 105 21264.07 508.89 43145.45 48103.54 2022-04-15 23:17:24.000 105 21264.04 508.92 43145.47 48103.51 2022-04-15 23:17:25.000 105 21264.06 508.93 43145.46 48103.56 2022-04-15 23:17:26.000 105 21264.05 508.97 43145.46 48103.53 2022-04-15 23:17:27.000 105 21264.08 508.97 43145.45 48103.55 2022-04-15 23:17:28.000 105 21264.09 508.96 43145.44 48103.51 2022-04-15 23:17:29.000 105 21264.05 508.98 43145.45 48103.54 2022-04-15 23:17:30.000 105 21264.04 509.01 43145.43 48103.52 2022-04-15 23:17:31.000 105 21264.03 509.04 43145.39 48103.53 2022-04-15 23:17:32.000 105 21264.03 509.07 43145.39 48103.47 2022-04-15 23:17:33.000 105 21264.05 509.06 43145.40 48103.51 2022-04-15 23:17:34.000 105 21264.06 509.08 43145.39 48103.46 2022-04-15 23:17:35.000 105 21264.07 509.06 43145.39 48103.44 2022-04-15 23:17:36.000 105 21264.06 509.07 43145.37 48103.48 2022-04-15 23:17:37.000 105 21264.08 509.05 43145.36 48103.42 2022-04-15 23:17:38.000 105 21264.08 509.07 43145.35 48103.46 2022-04-15 23:17:39.000 105 21264.09 509.07 43145.36 48103.45 2022-04-15 23:17:40.000 105 21264.08 509.05 43145.34 48103.48 2022-04-15 23:17:41.000 105 21264.07 509.06 43145.36 48103.46 2022-04-15 23:17:42.000 105 21264.03 509.10 43145.36 48103.43 2022-04-15 23:17:43.000 105 21264.04 509.09 43145.33 48103.46 2022-04-15 23:17:44.000 105 21264.04 509.08 43145.33 48103.42 2022-04-15 23:17:45.000 105 21264.04 509.08 43145.34 48103.45 2022-04-15 23:17:46.000 105 21263.97 509.15 43145.30 48103.41 2022-04-15 23:17:47.000 105 21263.96 509.21 43145.29 48103.41 2022-04-15 23:17:48.000 105 21263.94 509.27 43145.23 48103.35 2022-04-15 23:17:49.000 105 21263.90 509.29 43145.18 48103.33 2022-04-15 23:17:50.000 105 21263.88 509.31 43145.18 48103.22 2022-04-15 23:17:51.000 105 21263.90 509.28 43145.13 48103.27 2022-04-15 23:17:52.000 105 21263.88 509.24 43145.16 48103.18 2022-04-15 23:17:53.000 105 21263.84 509.23 43145.18 48103.23 2022-04-15 23:17:54.000 105 21263.84 509.20 43145.18 48103.20 2022-04-15 23:17:55.000 105 21263.86 509.19 43145.19 48103.22 2022-04-15 23:17:56.000 105 21263.84 509.17 43145.18 48103.20 2022-04-15 23:17:57.000 105 21263.85 509.14 43145.17 48103.24 2022-04-15 23:17:58.000 105 21263.88 509.13 43145.18 48103.24 2022-04-15 23:17:59.000 105 21263.86 509.14 43145.18 48103.19 2022-04-15 23:18:00.000 105 21263.84 509.17 43145.19 48103.26 2022-04-15 23:18:01.000 105 21263.88 509.15 43145.20 48103.24 2022-04-15 23:18:02.000 105 21263.84 509.15 43145.18 48103.19 2022-04-15 23:18:03.000 105 21263.83 509.13 43145.18 48103.21 2022-04-15 23:18:04.000 105 21263.81 509.16 43145.18 48103.20 2022-04-15 23:18:05.000 105 21263.82 509.16 43145.15 48103.22 2022-04-15 23:18:06.000 105 21263.81 509.14 43145.16 48103.21 2022-04-15 23:18:07.000 105 21263.80 509.15 43145.15 48103.16 2022-04-15 23:18:08.000 105 21263.80 509.17 43145.16 48103.15 2022-04-15 23:18:09.000 105 21263.80 509.18 43145.15 48103.18 2022-04-15 23:18:10.000 105 21263.81 509.19 43145.15 48103.16 2022-04-15 23:18:11.000 105 21263.81 509.19 43145.14 48103.17 2022-04-15 23:18:12.000 105 21263.77 509.19 43145.13 48103.16 2022-04-15 23:18:13.000 105 21263.75 509.22 43145.16 48103.15 2022-04-15 23:18:14.000 105 21263.77 509.25 43145.15 48103.16 2022-04-15 23:18:15.000 105 21263.76 509.27 43145.16 48103.16 2022-04-15 23:18:16.000 105 21263.79 509.27 43145.14 48103.13 2022-04-15 23:18:17.000 105 21263.84 509.24 43145.14 48103.15 2022-04-15 23:18:18.000 105 21263.83 509.21 43145.13 48103.17 2022-04-15 23:18:19.000 105 21263.81 509.21 43145.14 48103.15 2022-04-15 23:18:20.000 105 21263.82 509.23 43145.14 48103.18 2022-04-15 23:18:21.000 105 21263.82 509.22 43145.12 48103.18 2022-04-15 23:18:22.000 105 21263.81 509.25 43145.10 48103.11 2022-04-15 23:18:23.000 105 21263.82 509.24 43145.11 48103.16 2022-04-15 23:18:24.000 105 21263.81 509.25 43145.11 48103.13 2022-04-15 23:18:25.000 105 21263.81 509.27 43145.10 48103.13 2022-04-15 23:18:26.000 105 21263.84 509.25 43145.10 48103.13 2022-04-15 23:18:27.000 105 21263.86 509.21 43145.11 48103.10 2022-04-15 23:18:28.000 105 21263.86 509.19 43145.11 48103.16 2022-04-15 23:18:29.000 105 21263.88 509.20 43145.15 48103.14 2022-04-15 23:18:30.000 105 21263.86 509.22 43145.14 48103.17 2022-04-15 23:18:31.000 105 21263.87 509.19 43145.14 48103.13 2022-04-15 23:18:32.000 105 21263.84 509.18 43145.15 48103.15 2022-04-15 23:18:33.000 105 21263.84 509.18 43145.17 48103.16 2022-04-15 23:18:34.000 105 21263.83 509.19 43145.15 48103.15 2022-04-15 23:18:35.000 105 21263.78 509.19 43145.13 48103.14 2022-04-15 23:18:36.000 105 21263.78 509.20 43145.14 48103.15 2022-04-15 23:18:37.000 105 21263.77 509.24 43145.14 48103.11 2022-04-15 23:18:38.000 105 21263.75 509.26 43145.14 48103.10 2022-04-15 23:18:39.000 105 21263.75 509.27 43145.10 48103.14 2022-04-15 23:18:40.000 105 21263.74 509.30 43145.07 48103.07 2022-04-15 23:18:41.000 105 21263.75 509.30 43145.06 48103.08 2022-04-15 23:18:42.000 105 21263.75 509.30 43145.06 48103.07 2022-04-15 23:18:43.000 105 21263.76 509.29 43145.05 48103.03 2022-04-15 23:18:44.000 105 21263.76 509.30 43145.08 48103.05 2022-04-15 23:18:45.000 105 21263.75 509.29 43145.07 48103.08 2022-04-15 23:18:46.000 105 21263.76 509.31 43145.06 48103.05 2022-04-15 23:18:47.000 105 21263.75 509.33 43145.04 48103.04 2022-04-15 23:18:48.000 105 21263.77 509.32 43145.03 48103.06 2022-04-15 23:18:49.000 105 21263.77 509.30 43145.04 48103.05 2022-04-15 23:18:50.000 105 21263.77 509.31 43145.06 48103.04 2022-04-15 23:18:51.000 105 21263.79 509.32 43145.04 48103.07 2022-04-15 23:18:52.000 105 21263.79 509.32 43145.01 48103.02 2022-04-15 23:18:53.000 105 21263.76 509.33 43145.02 48103.02 2022-04-15 23:18:54.000 105 21263.79 509.36 43145.02 48103.01 2022-04-15 23:18:55.000 105 21263.77 509.40 43144.99 48102.99 2022-04-15 23:18:56.000 105 21263.74 509.46 43145.00 48102.98 2022-04-15 23:18:57.000 105 21263.73 509.48 43144.96 48102.96 2022-04-15 23:18:58.000 105 21263.72 509.52 43144.93 48102.94 2022-04-15 23:18:59.000 105 21263.67 509.52 43144.93 48102.92 2022-04-15 23:19:00.000 105 21263.67 509.51 43144.92 48102.90 2022-04-15 23:19:01.000 105 21263.67 509.49 43144.93 48102.85 2022-04-15 23:19:02.000 105 21263.69 509.49 43144.92 48102.87 2022-04-15 23:19:03.000 105 21263.73 509.49 43144.92 48102.91 2022-04-15 23:19:04.000 105 21263.74 509.46 43144.91 48102.86 2022-04-15 23:19:05.000 105 21263.72 509.47 43144.92 48102.89 2022-04-15 23:19:06.000 105 21263.75 509.45 43144.93 48102.91 2022-04-15 23:19:07.000 105 21263.75 509.46 43144.98 48102.92 2022-04-15 23:19:08.000 105 21263.76 509.44 43145.00 48102.96 2022-04-15 23:19:09.000 105 21263.77 509.41 43144.96 48102.98 2022-04-15 23:19:10.000 105 21263.79 509.42 43144.98 48102.95 2022-04-15 23:19:11.000 105 21263.80 509.42 43145.00 48103.01 2022-04-15 23:19:12.000 105 21263.82 509.40 43145.02 48103.02 2022-04-15 23:19:13.000 105 21263.79 509.39 43145.00 48103.02 2022-04-15 23:19:14.000 105 21263.81 509.40 43145.02 48103.07 2022-04-15 23:19:15.000 105 21263.84 509.39 43145.03 48103.03 2022-04-15 23:19:16.000 105 21263.84 509.37 43145.02 48103.06 2022-04-15 23:19:17.000 105 21263.83 509.37 43145.04 48103.10 2022-04-15 23:19:18.000 105 21263.83 509.36 43145.04 48103.05 2022-04-15 23:19:19.000 105 21263.86 509.37 43145.07 48103.08 2022-04-15 23:19:20.000 105 21263.87 509.36 43145.07 48103.13 2022-04-15 23:19:21.000 105 21263.86 509.37 43145.05 48103.11 2022-04-15 23:19:22.000 105 21263.86 509.38 43145.05 48103.14 2022-04-15 23:19:23.000 105 21263.85 509.38 43145.09 48103.11 2022-04-15 23:19:24.000 105 21263.86 509.37 43145.07 48103.14 2022-04-15 23:19:25.000 105 21263.87 509.37 43145.09 48103.12 2022-04-15 23:19:26.000 105 21263.92 509.40 43145.09 48103.18 2022-04-15 23:19:27.000 105 21263.95 509.44 43145.09 48103.18 2022-04-15 23:19:28.000 105 21263.99 509.45 43145.07 48103.17 2022-04-15 23:19:29.000 105 21264.04 509.46 43145.11 48103.19 2022-04-15 23:19:30.000 105 21264.06 509.48 43145.09 48103.21 2022-04-15 23:19:31.000 105 21264.07 509.49 43145.09 48103.20 2022-04-15 23:19:32.000 105 21264.11 509.47 43145.13 48103.27 2022-04-15 23:19:33.000 105 21264.16 509.41 43145.16 48103.28 2022-04-15 23:19:34.000 105 21264.19 509.39 43145.18 48103.29 2022-04-15 23:19:35.000 105 21264.21 509.39 43145.17 48103.38 2022-04-15 23:19:36.000 105 21264.22 509.40 43145.21 48103.35 2022-04-15 23:19:37.000 105 21264.21 509.41 43145.24 48103.41 2022-04-15 23:19:38.000 105 21264.24 509.41 43145.22 48103.43 2022-04-15 23:19:39.000 105 21264.26 509.43 43145.23 48103.41 2022-04-15 23:19:40.000 105 21264.28 509.43 43145.25 48103.41 2022-04-15 23:19:41.000 105 21264.27 509.43 43145.24 48103.44 2022-04-15 23:19:42.000 105 21264.28 509.41 43145.24 48103.43 2022-04-15 23:19:43.000 105 21264.31 509.40 43145.25 48103.48 2022-04-15 23:19:44.000 105 21264.34 509.37 43145.25 48103.42 2022-04-15 23:19:45.000 105 21264.35 509.37 43145.25 48103.43 2022-04-15 23:19:46.000 105 21264.33 509.38 43145.25 48103.48 2022-04-15 23:19:47.000 105 21264.34 509.38 43145.23 48103.46 2022-04-15 23:19:48.000 105 21264.35 509.40 43145.22 48103.51 2022-04-15 23:19:49.000 105 21264.36 509.38 43145.22 48103.45 2022-04-15 23:19:50.000 105 21264.37 509.38 43145.25 48103.46 2022-04-15 23:19:51.000 105 21264.36 509.34 43145.24 48103.51 2022-04-15 23:19:52.000 105 21264.32 509.33 43145.24 48103.50 2022-04-15 23:19:53.000 105 21264.32 509.32 43145.29 48103.47 2022-04-15 23:19:54.000 105 21264.31 509.31 43145.29 48103.51 2022-04-15 23:19:55.000 105 21264.26 509.27 43145.30 48103.45 2022-04-15 23:19:56.000 105 21264.22 509.28 43145.29 48103.52 2022-04-15 23:19:57.000 105 21264.20 509.27 43145.29 48103.47 2022-04-15 23:19:58.000 105 21264.20 509.26 43145.29 48103.48 2022-04-15 23:19:59.000 105 21264.20 509.25 43145.32 48103.48 2022-04-15 23:20:00.000 105 21264.19 509.22 43145.31 48103.43 2022-04-15 23:20:01.000 105 21264.18 509.21 43145.33 48103.44 2022-04-15 23:20:02.000 105 21264.19 509.22 43145.31 48103.45 2022-04-15 23:20:03.000 105 21264.20 509.20 43145.32 48103.45 2022-04-15 23:20:04.000 105 21264.17 509.19 43145.30 48103.44 2022-04-15 23:20:05.000 105 21264.18 509.19 43145.31 48103.44 2022-04-15 23:20:06.000 105 21264.18 509.17 43145.31 48103.44 2022-04-15 23:20:07.000 105 21264.17 509.18 43145.32 48103.49 2022-04-15 23:20:08.000 105 21264.21 509.19 43145.31 48103.44 2022-04-15 23:20:09.000 105 21264.20 509.21 43145.32 48103.50 2022-04-15 23:20:10.000 105 21264.20 509.20 43145.30 48103.47 2022-04-15 23:20:11.000 105 21264.21 509.19 43145.30 48103.45 2022-04-15 23:20:12.000 105 21264.22 509.18 43145.32 48103.44 2022-04-15 23:20:13.000 105 21264.22 509.18 43145.31 48103.50 2022-04-15 23:20:14.000 105 21264.21 509.17 43145.33 48103.45 2022-04-15 23:20:15.000 105 21264.20 509.16 43145.35 48103.48 2022-04-15 23:20:16.000 105 21264.22 509.16 43145.37 48103.48 2022-04-15 23:20:17.000 105 21264.26 509.14 43145.38 48103.49 2022-04-15 23:20:18.000 105 21264.26 509.15 43145.35 48103.52 2022-04-15 23:20:19.000 105 21264.24 509.16 43145.36 48103.49 2022-04-15 23:20:20.000 105 21264.23 509.13 43145.37 48103.53 2022-04-15 23:20:21.000 105 21264.22 509.15 43145.36 48103.49 2022-04-15 23:20:22.000 105 21264.23 509.17 43145.38 48103.52 2022-04-15 23:20:23.000 105 21264.19 509.19 43145.39 48103.52 2022-04-15 23:20:24.000 105 21264.18 509.19 43145.36 48103.51 2022-04-15 23:20:25.000 105 21264.19 509.18 43145.35 48103.49 2022-04-15 23:20:26.000 105 21264.15 509.19 43145.35 48103.49 2022-04-15 23:20:27.000 105 21264.15 509.18 43145.35 48103.50 2022-04-15 23:20:28.000 105 21264.17 509.18 43145.38 48103.52 2022-04-15 23:20:29.000 105 21264.16 509.19 43145.37 48103.48 2022-04-15 23:20:30.000 105 21264.13 509.20 43145.36 48103.49 2022-04-15 23:20:31.000 105 21264.15 509.21 43145.36 48103.52 2022-04-15 23:20:32.000 105 21264.17 509.20 43145.37 48103.47 2022-04-15 23:20:33.000 105 21264.15 509.20 43145.37 48103.47 2022-04-15 23:20:34.000 105 21264.17 509.21 43145.33 48103.50 2022-04-15 23:20:35.000 105 21264.18 509.21 43145.32 48103.48 2022-04-15 23:20:36.000 105 21264.18 509.19 43145.36 48103.48 2022-04-15 23:20:37.000 105 21264.16 509.18 43145.35 48103.46 2022-04-15 23:20:38.000 105 21264.19 509.18 43145.36 48103.48 2022-04-15 23:20:39.000 105 21264.20 509.14 43145.37 48103.46 2022-04-15 23:20:40.000 105 21264.23 509.10 43145.39 48103.53 2022-04-15 23:20:41.000 105 21264.26 509.10 43145.40 48103.51 2022-04-15 23:20:42.000 105 21264.27 509.12 43145.42 48103.54 2022-04-15 23:20:43.000 105 21264.27 509.12 43145.40 48103.57 2022-04-15 23:20:44.000 105 21264.30 509.09 43145.39 48103.57 2022-04-15 23:20:45.000 105 21264.32 509.10 43145.41 48103.59 2022-04-15 23:20:46.000 105 21264.30 509.12 43145.41 48103.60 2022-04-15 23:20:47.000 105 21264.31 509.12 43145.42 48103.58 2022-04-15 23:20:48.000 105 21264.29 509.11 43145.43 48103.57 2022-04-15 23:20:49.000 105 21264.31 509.10 43145.41 48103.58 2022-04-15 23:20:50.000 105 21264.29 509.08 43145.41 48103.61 2022-04-15 23:20:51.000 105 21264.27 509.09 43145.43 48103.60 2022-04-15 23:20:52.000 105 21264.29 509.09 43145.41 48103.54 2022-04-15 23:20:53.000 105 21264.26 509.11 43145.40 48103.60 2022-04-15 23:20:54.000 105 21264.24 509.11 43145.40 48103.55 2022-04-15 23:20:55.000 105 21264.26 509.11 43145.39 48103.55 2022-04-15 23:20:56.000 105 21264.26 509.11 43145.39 48103.56 2022-04-15 23:20:57.000 105 21264.27 509.12 43145.39 48103.58 2022-04-15 23:20:58.000 105 21264.28 509.11 43145.36 48103.49 2022-04-15 23:20:59.000 105 21264.25 509.12 43145.37 48103.54 2022-04-15 23:21:00.000 105 21264.24 509.12 43145.36 48103.52 2022-04-15 23:21:01.000 105 21264.26 509.10 43145.36 48103.54 2022-04-15 23:21:02.000 105 21264.26 509.09 43145.35 48103.54 2022-04-15 23:21:03.000 105 21264.28 509.12 43145.35 48103.52 2022-04-15 23:21:04.000 105 21264.30 509.13 43145.37 48103.53 2022-04-15 23:21:05.000 105 21264.28 509.14 43145.37 48103.50 2022-04-15 23:21:06.000 105 21264.27 509.13 43145.34 48103.51 2022-04-15 23:21:07.000 105 21264.28 509.14 43145.31 48103.53 2022-04-15 23:21:08.000 105 21264.27 509.14 43145.32 48103.52 2022-04-15 23:21:09.000 105 21264.27 509.15 43145.29 48103.45 2022-04-15 23:21:10.000 105 21264.27 509.15 43145.30 48103.48 2022-04-15 23:21:11.000 105 21264.25 509.14 43145.30 48103.48 2022-04-15 23:21:12.000 105 21264.24 509.13 43145.30 48103.46 2022-04-15 23:21:13.000 105 21264.26 509.14 43145.31 48103.49 2022-04-15 23:21:14.000 105 21264.23 509.16 43145.29 48103.44 2022-04-15 23:21:15.000 105 21264.24 509.15 43145.31 48103.45 2022-04-15 23:21:16.000 105 21264.27 509.15 43145.32 48103.47 2022-04-15 23:21:17.000 105 21264.29 509.14 43145.31 48103.46 2022-04-15 23:21:18.000 105 21264.33 509.14 43145.30 48103.48 2022-04-15 23:21:19.000 105 21264.35 509.12 43145.31 48103.49 2022-04-15 23:21:20.000 105 21264.36 509.15 43145.30 48103.46 2022-04-15 23:21:21.000 105 21264.37 509.16 43145.31 48103.54 2022-04-15 23:21:22.000 105 21264.39 509.17 43145.33 48103.49 2022-04-15 23:21:23.000 105 21264.38 509.19 43145.34 48103.54 2022-04-15 23:21:24.000 105 21264.41 509.20 43145.32 48103.52 2022-04-15 23:21:25.000 105 21264.42 509.20 43145.31 48103.53 2022-04-15 23:21:26.000 105 21264.40 509.23 43145.30 48103.49 2022-04-15 23:21:27.000 105 21264.40 509.27 43145.30 48103.55 2022-04-15 23:21:28.000 105 21264.39 509.28 43145.32 48103.55 2022-04-15 23:21:29.000 105 21264.39 509.30 43145.31 48103.51 2022-04-15 23:21:30.000 105 21264.38 509.32 43145.28 48103.51 2022-04-15 23:21:31.000 105 21264.41 509.35 43145.27 48103.51 2022-04-15 23:21:32.000 105 21264.44 509.32 43145.28 48103.54 2022-04-15 23:21:33.000 105 21264.44 509.32 43145.29 48103.54 2022-04-15 23:21:34.000 105 21264.47 509.30 43145.28 48103.51 2022-04-15 23:21:35.000 105 21264.49 509.31 43145.28 48103.55 2022-04-15 23:21:36.000 105 21264.49 509.33 43145.31 48103.58 2022-04-15 23:21:37.000 105 21264.49 509.32 43145.34 48103.59 2022-04-15 23:21:38.000 105 21264.50 509.33 43145.31 48103.61 2022-04-15 23:21:39.000 105 21264.49 509.33 43145.32 48103.54 2022-04-15 23:21:40.000 105 21264.51 509.33 43145.33 48103.55 2022-04-15 23:21:41.000 105 21264.50 509.37 43145.30 48103.56 2022-04-15 23:21:42.000 105 21264.48 509.39 43145.28 48103.55 2022-04-15 23:21:43.000 105 21264.49 509.39 43145.30 48103.59 2022-04-15 23:21:44.000 105 21264.48 509.42 43145.26 48103.52 2022-04-15 23:21:45.000 105 21264.46 509.44 43145.23 48103.53 2022-04-15 23:21:46.000 105 21264.49 509.42 43145.23 48103.55 2022-04-15 23:21:47.000 105 21264.50 509.42 43145.21 48103.51 2022-04-15 23:21:48.000 105 21264.48 509.43 43145.22 48103.54 2022-04-15 23:21:49.000 105 21264.51 509.43 43145.26 48103.51 2022-04-15 23:21:50.000 105 21264.50 509.43 43145.28 48103.56 2022-04-15 23:21:51.000 105 21264.50 509.44 43145.28 48103.50 2022-04-15 23:21:52.000 105 21264.49 509.43 43145.26 48103.53 2022-04-15 23:21:53.000 105 21264.52 509.42 43145.24 48103.51 2022-04-15 23:21:54.000 105 21264.53 509.42 43145.24 48103.56 2022-04-15 23:21:55.000 105 21264.53 509.42 43145.24 48103.54 2022-04-15 23:21:56.000 105 21264.52 509.44 43145.25 48103.53 2022-04-15 23:21:57.000 105 21264.52 509.43 43145.25 48103.56 2022-04-15 23:21:58.000 105 21264.52 509.45 43145.24 48103.54 2022-04-15 23:21:59.000 105 21264.52 509.47 43145.24 48103.55 2022-04-15 23:22:00.000 105 21264.50 509.51 43145.23 48103.56 2022-04-15 23:22:01.000 105 21264.49 509.52 43145.21 48103.50 2022-04-15 23:22:02.000 105 21264.49 509.54 43145.20 48103.51 2022-04-15 23:22:03.000 105 21264.47 509.56 43145.20 48103.48 2022-04-15 23:22:04.000 105 21264.52 509.56 43145.20 48103.47 2022-04-15 23:22:05.000 105 21264.51 509.57 43145.18 48103.49 2022-04-15 23:22:06.000 105 21264.52 509.61 43145.16 48103.44 2022-04-15 23:22:07.000 105 21264.51 509.59 43145.16 48103.45 2022-04-15 23:22:08.000 105 21264.51 509.61 43145.15 48103.51 2022-04-15 23:22:09.000 105 21264.50 509.60 43145.17 48103.45 2022-04-15 23:22:10.000 105 21264.50 509.61 43145.17 48103.50 2022-04-15 23:22:11.000 105 21264.52 509.63 43145.15 48103.44 2022-04-15 23:22:12.000 105 21264.50 509.65 43145.15 48103.46 2022-04-15 23:22:13.000 105 21264.50 509.65 43145.13 48103.46 2022-04-15 23:22:14.000 105 21264.53 509.66 43145.14 48103.46 2022-04-15 23:22:15.000 105 21264.52 509.66 43145.15 48103.44 2022-04-15 23:22:16.000 105 21264.49 509.67 43145.17 48103.45 2022-04-15 23:22:17.000 105 21264.51 509.66 43145.13 48103.44 2022-04-15 23:22:18.000 105 21264.54 509.65 43145.11 48103.48 2022-04-15 23:22:19.000 105 21264.54 509.66 43145.15 48103.46 2022-04-15 23:22:20.000 105 21264.49 509.69 43145.15 48103.45 2022-04-15 23:22:21.000 105 21264.49 509.68 43145.15 48103.46 2022-04-15 23:22:22.000 105 21264.48 509.69 43145.14 48103.43 2022-04-15 23:22:23.000 105 21264.48 509.72 43145.08 48103.43 2022-04-15 23:22:24.000 105 21264.49 509.70 43145.11 48103.44 2022-04-15 23:22:25.000 105 21264.47 509.72 43145.12 48103.37 2022-04-15 23:22:26.000 105 21264.48 509.74 43145.10 48103.40 2022-04-15 23:22:27.000 105 21264.48 509.72 43145.08 48103.37 2022-04-15 23:22:28.000 105 21264.47 509.72 43145.09 48103.35 2022-04-15 23:22:29.000 105 21264.47 509.76 43145.11 48103.43 2022-04-15 23:22:30.000 105 21264.46 509.75 43145.11 48103.32 2022-04-15 23:22:31.000 105 21264.44 509.76 43145.08 48103.37 2022-04-15 23:22:32.000 105 21264.45 509.79 43145.08 48103.35 2022-04-15 23:22:33.000 105 21264.44 509.82 43145.08 48103.35 2022-04-15 23:22:34.000 105 21264.46 509.84 43145.06 48103.38 2022-04-15 23:22:35.000 105 21264.47 509.84 43145.07 48103.31 2022-04-15 23:22:36.000 105 21264.47 509.86 43145.06 48103.36 2022-04-15 23:22:37.000 105 21264.46 509.87 43145.08 48103.38 2022-04-15 23:22:38.000 105 21264.49 509.85 43145.07 48103.37 2022-04-15 23:22:39.000 105 21264.51 509.85 43145.09 48103.41 2022-04-15 23:22:40.000 105 21264.52 509.85 43145.10 48103.40 2022-04-15 23:22:41.000 105 21264.54 509.83 43145.10 48103.34 2022-04-15 23:22:42.000 105 21264.54 509.85 43145.10 48103.43 2022-04-15 23:22:43.000 105 21264.53 509.83 43145.07 48103.41 2022-04-15 23:22:44.000 105 21264.52 509.82 43145.06 48103.42 2022-04-15 23:22:45.000 105 21264.50 509.84 43145.08 48103.45 2022-04-15 23:22:46.000 105 21264.52 509.83 43145.10 48103.40 2022-04-15 23:22:47.000 105 21264.54 509.84 43145.10 48103.45 2022-04-15 23:22:48.000 105 21264.53 509.85 43145.10 48103.38 2022-04-15 23:22:49.000 105 21264.55 509.86 43145.06 48103.45 2022-04-15 23:22:50.000 105 21264.53 509.87 43145.11 48103.41 2022-04-15 23:22:51.000 105 21264.55 509.86 43145.10 48103.43 2022-04-15 23:22:52.000 105 21264.51 509.86 43145.09 48103.42 2022-04-15 23:22:53.000 105 21264.54 509.83 43145.08 48103.46 2022-04-15 23:22:54.000 105 21264.55 509.83 43145.10 48103.39 2022-04-15 23:22:55.000 105 21264.57 509.82 43145.11 48103.45 2022-04-15 23:22:56.000 105 21264.56 509.82 43145.11 48103.41 2022-04-15 23:22:57.000 105 21264.57 509.83 43145.11 48103.41 2022-04-15 23:22:58.000 105 21264.56 509.79 43145.13 48103.43 2022-04-15 23:22:59.000 105 21264.57 509.77 43145.11 48103.41 2022-04-15 23:23:00.000 105 21264.59 509.76 43145.12 48103.49 2022-04-15 23:23:01.000 105 21264.59 509.75 43145.14 48103.45 2022-04-15 23:23:02.000 105 21264.60 509.73 43145.15 48103.47 2022-04-15 23:23:03.000 105 21264.58 509.75 43145.15 48103.51 2022-04-15 23:23:04.000 105 21264.60 509.76 43145.15 48103.49 2022-04-15 23:23:05.000 105 21264.62 509.68 43145.19 48103.49 2022-04-15 23:23:06.000 105 21264.62 509.65 43145.19 48103.55 2022-04-15 23:23:07.000 105 21264.62 509.65 43145.21 48103.52 2022-04-15 23:23:08.000 105 21264.61 509.63 43145.21 48103.54 2022-04-15 23:23:09.000 105 21264.63 509.63 43145.21 48103.60 2022-04-15 23:23:10.000 105 21264.62 509.62 43145.25 48103.59 2022-04-15 23:23:11.000 105 21264.60 509.60 43145.26 48103.59 2022-04-15 23:23:12.000 105 21264.64 509.58 43145.28 48103.63 2022-04-15 23:23:13.000 105 21264.63 509.56 43145.30 48103.63 2022-04-15 23:23:14.000 105 21264.64 509.56 43145.30 48103.60 2022-04-15 23:23:15.000 105 21264.63 509.57 43145.30 48103.64 2022-04-15 23:23:16.000 105 21264.65 509.57 43145.30 48103.63 2022-04-15 23:23:17.000 105 21264.64 509.56 43145.30 48103.65 2022-04-15 23:23:18.000 105 21264.61 509.55 43145.31 48103.68 2022-04-15 23:23:19.000 105 21264.65 509.52 43145.32 48103.65 2022-04-15 23:23:20.000 105 21264.67 509.51 43145.32 48103.65 2022-04-15 23:23:21.000 105 21264.71 509.49 43145.32 48103.70 2022-04-15 23:23:22.000 105 21264.74 509.50 43145.33 48103.68 2022-04-15 23:23:23.000 105 21264.76 509.49 43145.35 48103.72 2022-04-15 23:23:24.000 105 21264.77 509.47 43145.36 48103.71 2022-04-15 23:23:25.000 105 21264.75 509.46 43145.37 48103.72 2022-04-15 23:23:26.000 105 21264.70 509.48 43145.36 48103.73 2022-04-15 23:23:27.000 105 21264.71 509.49 43145.37 48103.71 2022-04-15 23:23:28.000 105 21264.71 509.50 43145.37 48103.78 2022-04-15 23:23:29.000 105 21264.69 509.50 43145.37 48103.70 2022-04-15 23:23:30.000 105 21264.75 509.48 43145.35 48103.73 2022-04-15 23:23:31.000 105 21264.76 509.49 43145.39 48103.74 2022-04-15 23:23:32.000 105 21264.74 509.47 43145.39 48103.74 2022-04-15 23:23:33.000 105 21264.75 509.46 43145.36 48103.79 2022-04-15 23:23:34.000 105 21264.74 509.47 43145.37 48103.80 2022-04-15 23:23:35.000 105 21264.74 509.48 43145.37 48103.73 2022-04-15 23:23:36.000 105 21264.73 509.47 43145.39 48103.77 2022-04-15 23:23:37.000 105 21264.75 509.46 43145.39 48103.74 2022-04-15 23:23:38.000 105 21264.76 509.45 43145.38 48103.78 2022-04-15 23:23:39.000 105 21264.76 509.43 43145.38 48103.77 2022-04-15 23:23:40.000 105 21264.77 509.46 43145.39 48103.72 2022-04-15 23:23:41.000 105 21264.76 509.45 43145.38 48103.75 2022-04-15 23:23:42.000 105 21264.75 509.44 43145.39 48103.76 2022-04-15 23:23:43.000 105 21264.77 509.47 43145.40 48103.76 2022-04-15 23:23:44.000 105 21264.79 509.45 43145.39 48103.80 2022-04-15 23:23:45.000 105 21264.82 509.45 43145.40 48103.75 2022-04-15 23:23:46.000 105 21264.83 509.49 43145.41 48103.81 2022-04-15 23:23:47.000 105 21264.83 509.50 43145.39 48103.77 2022-04-15 23:23:48.000 105 21264.83 509.53 43145.37 48103.75 2022-04-15 23:23:49.000 105 21264.82 509.54 43145.35 48103.79 2022-04-15 23:23:50.000 105 21264.84 509.54 43145.34 48103.75 2022-04-15 23:23:51.000 105 21264.84 509.55 43145.35 48103.75 2022-04-15 23:23:52.000 105 21264.81 509.56 43145.31 48103.72 2022-04-15 23:23:53.000 105 21264.83 509.56 43145.31 48103.73 2022-04-15 23:23:54.000 105 21264.84 509.54 43145.34 48103.78 2022-04-15 23:23:55.000 105 21264.82 509.56 43145.36 48103.74 2022-04-15 23:23:56.000 105 21264.88 509.56 43145.37 48103.76 2022-04-15 23:23:57.000 105 21264.85 509.58 43145.34 48103.74 2022-04-15 23:23:58.000 105 21264.85 509.56 43145.34 48103.72 2022-04-15 23:23:59.000 105 21264.88 509.55 43145.34 48103.78 2022-04-15 23:24:00.000 105 21264.86 509.55 43145.34 48103.75 2022-04-15 23:24:01.000 105 21264.85 509.55 43145.34 48103.76 2022-04-15 23:24:02.000 105 21264.85 509.54 43145.30 48103.77 2022-04-15 23:24:03.000 105 21264.86 509.54 43145.28 48103.74 2022-04-15 23:24:04.000 105 21264.87 509.56 43145.31 48103.76 2022-04-15 23:24:05.000 105 21264.86 509.55 43145.29 48103.73 2022-04-15 23:24:06.000 105 21264.87 509.53 43145.31 48103.75 2022-04-15 23:24:07.000 105 21264.86 509.53 43145.35 48103.77 2022-04-15 23:24:08.000 105 21264.85 509.53 43145.32 48103.71 2022-04-15 23:24:09.000 105 21264.85 509.55 43145.29 48103.76 2022-04-15 23:24:10.000 105 21264.84 509.55 43145.29 48103.72 2022-04-15 23:24:11.000 105 21264.86 509.54 43145.30 48103.74 2022-04-15 23:24:12.000 105 21264.87 509.54 43145.31 48103.74 2022-04-15 23:24:13.000 105 21264.87 509.52 43145.29 48103.75 2022-04-15 23:24:14.000 105 21264.83 509.52 43145.31 48103.69 2022-04-15 23:24:15.000 105 21264.85 509.50 43145.31 48103.74 2022-04-15 23:24:16.000 105 21264.82 509.49 43145.33 48103.71 2022-04-15 23:24:17.000 105 21264.84 509.49 43145.35 48103.70 2022-04-15 23:24:18.000 105 21264.84 509.48 43145.32 48103.74 2022-04-15 23:24:19.000 105 21264.86 509.49 43145.33 48103.73 2022-04-15 23:24:20.000 105 21264.86 509.46 43145.34 48103.73 2022-04-15 23:24:21.000 105 21264.84 509.44 43145.32 48103.74 2022-04-15 23:24:22.000 105 21264.82 509.45 43145.33 48103.74 2022-04-15 23:24:23.000 105 21264.81 509.45 43145.33 48103.73 2022-04-15 23:24:24.000 105 21264.84 509.44 43145.34 48103.76 2022-04-15 23:24:25.000 105 21264.86 509.43 43145.35 48103.71 2022-04-15 23:24:26.000 105 21264.87 509.41 43145.35 48103.73 2022-04-15 23:24:27.000 105 21264.90 509.41 43145.34 48103.73 2022-04-15 23:24:28.000 105 21264.88 509.41 43145.34 48103.76 2022-04-15 23:24:29.000 105 21264.87 509.43 43145.31 48103.78 2022-04-15 23:24:30.000 105 21264.89 509.39 43145.33 48103.77 2022-04-15 23:24:31.000 105 21264.91 509.38 43145.33 48103.75 2022-04-15 23:24:32.000 105 21264.90 509.37 43145.33 48103.77 2022-04-15 23:24:33.000 105 21264.90 509.37 43145.32 48103.75 2022-04-15 23:24:34.000 105 21264.92 509.37 43145.35 48103.81 2022-04-15 23:24:35.000 105 21264.88 509.39 43145.33 48103.75 2022-04-15 23:24:36.000 105 21264.87 509.38 43145.33 48103.79 2022-04-15 23:24:37.000 105 21264.91 509.40 43145.36 48103.74 2022-04-15 23:24:38.000 105 21264.91 509.36 43145.33 48103.76 2022-04-15 23:24:39.000 105 21264.89 509.34 43145.33 48103.80 2022-04-15 23:24:40.000 105 21264.89 509.33 43145.33 48103.77 2022-04-15 23:24:41.000 105 21264.90 509.34 43145.31 48103.78 2022-04-15 23:24:42.000 105 21264.87 509.37 43145.33 48103.78 2022-04-15 23:24:43.000 105 21264.88 509.37 43145.33 48103.74 2022-04-15 23:24:44.000 105 21264.89 509.34 43145.33 48103.79 2022-04-15 23:24:45.000 105 21264.90 509.33 43145.31 48103.77 2022-04-15 23:24:46.000 105 21264.86 509.33 43145.30 48103.76 2022-04-15 23:24:47.000 105 21264.89 509.29 43145.31 48103.77 2022-04-15 23:24:48.000 105 21264.89 509.27 43145.32 48103.76 2022-04-15 23:24:49.000 105 21264.89 509.27 43145.35 48103.81 2022-04-15 23:24:50.000 105 21264.88 509.26 43145.32 48103.80 2022-04-15 23:24:51.000 105 21264.87 509.27 43145.33 48103.78 2022-04-15 23:24:52.000 105 21264.84 509.29 43145.33 48103.79 2022-04-15 23:24:53.000 105 21264.85 509.28 43145.34 48103.77 2022-04-15 23:24:54.000 105 21264.86 509.28 43145.32 48103.82 2022-04-15 23:24:55.000 105 21264.88 509.24 43145.34 48103.81 2022-04-15 23:24:56.000 105 21264.86 509.25 43145.35 48103.76 2022-04-15 23:24:57.000 105 21264.87 509.24 43145.35 48103.82 2022-04-15 23:24:58.000 105 21264.86 509.23 43145.36 48103.76 2022-04-15 23:24:59.000 105 21264.91 509.18 43145.36 48103.77 2022-04-15 23:25:00.000 105 21264.92 509.19 43145.32 48103.82 2022-04-15 23:25:01.000 105 21264.93 509.16 43145.34 48103.80 2022-04-15 23:25:02.000 105 21264.98 509.12 43145.35 48103.84 2022-04-15 23:25:03.000 105 21264.98 509.11 43145.35 48103.83 2022-04-15 23:25:04.000 105 21264.97 509.11 43145.38 48103.82 2022-04-15 23:25:05.000 105 21264.97 509.11 43145.36 48103.86 2022-04-15 23:25:06.000 105 21265.00 509.09 43145.35 48103.85 2022-04-15 23:25:07.000 105 21265.02 509.08 43145.38 48103.88 2022-04-15 23:25:08.000 105 21265.01 509.08 43145.41 48103.84 2022-04-15 23:25:09.000 105 21265.03 509.07 43145.42 48103.85 2022-04-15 23:25:10.000 105 21265.02 509.09 43145.40 48103.89 2022-04-15 23:25:11.000 105 21265.04 509.07 43145.42 48103.88 2022-04-15 23:25:12.000 105 21265.04 509.06 43145.39 48103.88 2022-04-15 23:25:13.000 105 21265.05 509.03 43145.38 48103.91 2022-04-15 23:25:14.000 105 21265.05 509.03 43145.40 48103.90 2022-04-15 23:25:15.000 105 21265.07 509.02 43145.42 48103.90 2022-04-15 23:25:16.000 105 21265.10 509.03 43145.38 48103.91 2022-04-15 23:25:17.000 105 21265.10 509.04 43145.41 48103.96 2022-04-15 23:25:18.000 105 21265.13 509.05 43145.42 48103.96 2022-04-15 23:25:19.000 105 21265.11 509.05 43145.37 48103.91 2022-04-15 23:25:20.000 105 21265.11 509.03 43145.38 48103.91 2022-04-15 23:25:21.000 105 21265.14 509.02 43145.35 48103.91 2022-04-15 23:25:22.000 105 21265.14 509.01 43145.36 48103.90 2022-04-15 23:25:23.000 105 21265.15 509.00 43145.34 48103.95 2022-04-15 23:25:24.000 105 21265.17 508.99 43145.32 48103.92 2022-04-15 23:25:25.000 105 21265.19 508.97 43145.35 48103.91 2022-04-15 23:25:26.000 105 21265.21 508.94 43145.33 48103.91 2022-04-15 23:25:27.000 105 21265.24 508.94 43145.34 48103.91 2022-04-15 23:25:28.000 105 21265.27 508.91 43145.33 48103.98 2022-04-15 23:25:29.000 105 21265.28 508.90 43145.33 48103.94 2022-04-15 23:25:30.000 105 21265.30 508.90 43145.36 48103.97 2022-04-15 23:25:31.000 105 21265.30 508.90 43145.37 48103.99 2022-04-15 23:25:32.000 105 21265.34 508.88 43145.36 48103.96 2022-04-15 23:25:33.000 105 21265.35 508.85 43145.35 48104.02 2022-04-15 23:25:34.000 105 21265.35 508.84 43145.31 48103.99 2022-04-15 23:25:35.000 105 21265.40 508.83 43145.32 48103.99 2022-04-15 23:25:36.000 105 21265.42 508.81 43145.34 48104.03 2022-04-15 23:25:37.000 105 21265.44 508.80 43145.34 48104.00 2022-04-15 23:25:38.000 105 21265.48 508.76 43145.37 48104.07 2022-04-15 23:25:39.000 105 21265.50 508.76 43145.38 48104.07 2022-04-15 23:25:40.000 105 21265.51 508.75 43145.39 48104.06 2022-04-15 23:25:41.000 105 21265.51 508.73 43145.38 48104.09 2022-04-15 23:25:42.000 105 21265.49 508.75 43145.37 48104.11 2022-04-15 23:25:43.000 105 21265.53 508.69 43145.37 48104.08 2022-04-15 23:25:44.000 105 21265.57 508.69 43145.39 48104.13 2022-04-15 23:25:45.000 105 21265.59 508.68 43145.40 48104.11 2022-04-15 23:25:46.000 105 21265.59 508.66 43145.42 48104.14 2022-04-15 23:25:47.000 105 21265.61 508.66 43145.41 48104.12 2022-04-15 23:25:48.000 105 21265.60 508.64 43145.40 48104.16 2022-04-15 23:25:49.000 105 21265.61 508.63 43145.40 48104.15 2022-04-15 23:25:50.000 105 21265.63 508.65 43145.40 48104.14 2022-04-15 23:25:51.000 105 21265.65 508.65 43145.43 48104.20 2022-04-15 23:25:52.000 105 21265.68 508.62 43145.41 48104.17 2022-04-15 23:25:53.000 105 21265.67 508.60 43145.41 48104.18 2022-04-15 23:25:54.000 105 21265.71 508.58 43145.38 48104.22 2022-04-15 23:25:55.000 105 21265.73 508.57 43145.40 48104.24 2022-04-15 23:25:56.000 105 21265.78 508.55 43145.46 48104.21 2022-04-15 23:25:57.000 105 21265.80 508.57 43145.46 48104.27 2022-04-15 23:25:58.000 105 21265.79 508.57 43145.45 48104.27 2022-04-15 23:25:59.000 105 21265.83 508.53 43145.43 48104.27 2022-04-15 23:26:00.000 105 21265.83 508.53 43145.42 48104.32 2022-04-15 23:26:01.000 105 21265.86 508.51 43145.41 48104.30 2022-04-15 23:26:02.000 105 21265.88 508.53 43145.45 48104.29 2022-04-15 23:26:03.000 105 21265.87 508.56 43145.47 48104.30 2022-04-15 23:26:04.000 105 21265.90 508.58 43145.45 48104.29 2022-04-15 23:26:05.000 105 21265.91 508.60 43145.41 48104.34 2022-04-15 23:26:06.000 105 21265.93 508.60 43145.43 48104.34 2022-04-15 23:26:07.000 105 21265.92 508.63 43145.43 48104.32 2022-04-15 23:26:08.000 105 21265.95 508.60 43145.44 48104.29 2022-04-15 23:26:09.000 105 21265.98 508.56 43145.42 48104.36 2022-04-15 23:26:10.000 105 21265.98 508.54 43145.45 48104.30 2022-04-15 23:26:11.000 105 21265.98 508.54 43145.45 48104.36 2022-04-15 23:26:12.000 105 21266.01 508.56 43145.44 48104.34 2022-04-15 23:26:13.000 105 21266.06 508.56 43145.45 48104.41 2022-04-15 23:26:14.000 105 21266.04 508.56 43145.47 48104.41 2022-04-15 23:26:15.000 105 21266.04 508.56 43145.48 48104.39 2022-04-15 23:26:16.000 105 21266.06 508.55 43145.50 48104.39 2022-04-15 23:26:17.000 105 21266.05 508.54 43145.49 48104.39 2022-04-15 23:26:18.000 105 21266.08 508.54 43145.49 48104.43 2022-04-15 23:26:19.000 105 21266.09 508.54 43145.50 48104.40 2022-04-15 23:26:20.000 105 21266.08 508.53 43145.49 48104.47 2022-04-15 23:26:21.000 105 21266.11 508.52 43145.48 48104.45 2022-04-15 23:26:22.000 105 21266.11 508.52 43145.47 48104.43 2022-04-15 23:26:23.000 105 21266.07 508.51 43145.50 48104.43 2022-04-15 23:26:24.000 105 21266.12 508.51 43145.50 48104.43 2022-04-15 23:26:25.000 105 21266.16 508.52 43145.48 48104.47 2022-04-15 23:26:26.000 105 21266.18 508.51 43145.47 48104.46 2022-04-15 23:26:27.000 105 21266.16 508.53 43145.46 48104.48 2022-04-15 23:26:28.000 105 21266.20 508.52 43145.47 48104.43 2022-04-15 23:26:29.000 105 21266.20 508.52 43145.46 48104.49 2022-04-15 23:26:30.000 105 21266.21 508.53 43145.45 48104.49 2022-04-15 23:26:31.000 105 21266.19 508.56 43145.43 48104.46 2022-04-15 23:26:32.000 105 21266.22 508.57 43145.45 48104.51 2022-04-15 23:26:33.000 105 21266.24 508.57 43145.45 48104.45 2022-04-15 23:26:34.000 105 21266.27 508.58 43145.43 48104.46 2022-04-15 23:26:35.000 105 21266.27 508.56 43145.42 48104.47 2022-04-15 23:26:36.000 105 21266.27 508.55 43145.44 48104.49 2022-04-15 23:26:37.000 105 21266.31 508.55 43145.43 48104.46 2022-04-15 23:26:38.000 105 21266.32 508.55 43145.41 48104.49 2022-04-15 23:26:39.000 105 21266.28 508.56 43145.42 48104.46 2022-04-15 23:26:40.000 105 21266.29 508.55 43145.39 48104.45 2022-04-15 23:26:41.000 105 21266.30 508.56 43145.38 48104.49 2022-04-15 23:26:42.000 105 21266.33 508.58 43145.40 48104.46 2022-04-15 23:26:43.000 105 21266.33 508.60 43145.39 48104.47 2022-04-15 23:26:44.000 105 21266.33 508.60 43145.39 48104.44 2022-04-15 23:26:45.000 105 21266.34 508.62 43145.37 48104.50 2022-04-15 23:26:46.000 105 21266.30 508.63 43145.36 48104.51 2022-04-15 23:26:47.000 105 21266.32 508.63 43145.37 48104.47 2022-04-15 23:26:48.000 105 21266.34 508.61 43145.34 48104.47 2022-04-15 23:26:49.000 105 21266.35 508.62 43145.35 48104.42 2022-04-15 23:26:50.000 105 21266.33 508.61 43145.34 48104.44 2022-04-15 23:26:51.000 105 21266.34 508.60 43145.36 48104.45 2022-04-15 23:26:52.000 105 21266.36 508.59 43145.36 48104.46 2022-04-15 23:26:53.000 105 21266.33 508.61 43145.36 48104.49 2022-04-15 23:26:54.000 105 21266.36 508.59 43145.38 48104.45 2022-04-15 23:26:55.000 105 21266.39 508.58 43145.39 48104.45 2022-04-15 23:26:56.000 105 21266.42 508.55 43145.37 48104.45 2022-04-15 23:26:57.000 105 21266.46 508.51 43145.36 48104.51 2022-04-15 23:26:58.000 105 21266.49 508.52 43145.38 48104.54 2022-04-15 23:26:59.000 105 21266.49 508.51 43145.39 48104.57 2022-04-15 23:27:00.000 105 21266.53 508.49 43145.38 48104.58 2022-04-15 23:27:01.000 105 21266.55 508.47 43145.40 48104.53 2022-04-15 23:27:02.000 105 21266.53 508.50 43145.38 48104.59 2022-04-15 23:27:03.000 105 21266.56 508.49 43145.37 48104.55 2022-04-15 23:27:04.000 105 21266.61 508.48 43145.41 48104.64 2022-04-15 23:27:05.000 105 21266.64 508.47 43145.41 48104.64 2022-04-15 23:27:06.000 105 21266.63 508.46 43145.43 48104.64 2022-04-15 23:27:07.000 105 21266.65 508.48 43145.44 48104.65 2022-04-15 23:27:08.000 105 21266.66 508.46 43145.46 48104.63 2022-04-15 23:27:09.000 105 21266.66 508.47 43145.44 48104.67 2022-04-15 23:27:10.000 105 21266.66 508.46 43145.46 48104.64 2022-04-15 23:27:11.000 105 21266.67 508.45 43145.45 48104.70 2022-04-15 23:27:12.000 105 21266.70 508.46 43145.44 48104.72 2022-04-15 23:27:13.000 105 21266.72 508.46 43145.44 48104.69 2022-04-15 23:27:14.000 105 21266.68 508.47 43145.45 48104.75 2022-04-15 23:27:15.000 105 21266.72 508.45 43145.45 48104.69 2022-04-15 23:27:16.000 105 21266.72 508.47 43145.47 48104.72 2022-04-15 23:27:17.000 105 21266.71 508.46 43145.49 48104.71 2022-04-15 23:27:18.000 105 21266.72 508.46 43145.51 48104.78 2022-04-15 23:27:19.000 105 21266.72 508.45 43145.52 48104.76 2022-04-15 23:27:20.000 105 21266.74 508.42 43145.49 48104.74 2022-04-15 23:27:21.000 105 21266.76 508.41 43145.49 48104.78 2022-04-15 23:27:22.000 105 21266.77 508.41 43145.48 48104.75 2022-04-15 23:27:23.000 105 21266.79 508.40 43145.47 48104.81 2022-04-15 23:27:24.000 105 21266.74 508.40 43145.51 48104.77 2022-04-15 23:27:25.000 105 21266.76 508.42 43145.46 48104.77 2022-04-15 23:27:26.000 105 21266.84 508.40 43145.47 48104.81 2022-04-15 23:27:27.000 105 21266.87 508.38 43145.48 48104.78 2022-04-15 23:27:28.000 105 21266.88 508.39 43145.52 48104.84 2022-04-15 23:27:29.000 105 21266.88 508.39 43145.55 48104.86 2022-04-15 23:27:30.000 105 21266.89 508.37 43145.57 48104.83 2022-04-15 23:27:31.000 105 21266.92 508.38 43145.56 48104.85 2022-04-15 23:27:32.000 105 21266.91 508.39 43145.52 48104.86 2022-04-15 23:27:33.000 105 21266.93 508.38 43145.52 48104.84 2022-04-15 23:27:34.000 105 21266.90 508.41 43145.55 48104.90 2022-04-15 23:27:35.000 105 21266.93 508.39 43145.55 48104.86 2022-04-15 23:27:36.000 105 21266.93 508.36 43145.53 48104.90 2022-04-15 23:27:37.000 105 21266.92 508.36 43145.53 48104.86 2022-04-15 23:27:38.000 105 21266.92 508.37 43145.54 48104.89 2022-04-15 23:27:39.000 105 21266.94 508.39 43145.54 48104.88 2022-04-15 23:27:40.000 105 21266.91 508.43 43145.49 48104.92 2022-04-15 23:27:41.000 105 21266.91 508.48 43145.47 48104.85 2022-04-15 23:27:42.000 105 21266.85 508.53 43145.44 48104.84 2022-04-15 23:27:43.000 105 21266.83 508.60 43145.40 48104.78 2022-04-15 23:27:44.000 105 21266.80 508.60 43145.36 48104.68 2022-04-15 23:27:45.000 105 21266.81 508.58 43145.32 48104.71 2022-04-15 23:27:46.000 105 21266.78 508.61 43145.32 48104.62 2022-04-15 23:27:47.000 105 21266.77 508.59 43145.32 48104.63 2022-04-15 23:27:48.000 105 21266.77 508.59 43145.31 48104.60 2022-04-15 23:27:49.000 105 21266.77 508.61 43145.29 48104.63 2022-04-15 23:27:50.000 105 21266.78 508.61 43145.26 48104.57 2022-04-15 23:27:51.000 105 21266.75 508.62 43145.24 48104.61 2022-04-15 23:27:52.000 105 21266.75 508.61 43145.25 48104.54 2022-04-15 23:27:53.000 105 21266.72 508.64 43145.22 48104.55 2022-04-15 23:27:54.000 105 21266.77 508.60 43145.24 48104.52 2022-04-15 23:27:55.000 105 21266.86 508.51 43145.26 48104.57 2022-04-15 23:27:56.000 105 21266.93 508.47 43145.27 48104.64 2022-04-15 23:27:57.000 105 21266.95 508.47 43145.30 48104.67 2022-04-15 23:27:58.000 105 21266.97 508.45 43145.32 48104.71 2022-04-15 23:27:59.000 105 21267.01 508.44 43145.35 48104.73 2022-04-15 23:28:00.000 105 21267.04 508.44 43145.39 48104.76 2022-04-15 23:28:01.000 105 21267.06 508.44 43145.36 48104.78 2022-04-15 23:28:02.000 105 21267.07 508.43 43145.38 48104.80 2022-04-15 23:28:03.000 105 21267.08 508.41 43145.39 48104.79 2022-04-15 23:28:04.000 105 21267.12 508.39 43145.41 48104.85 2022-04-15 23:28:05.000 105 21267.16 508.40 43145.42 48104.80 2022-04-15 23:28:06.000 105 21267.14 508.41 43145.42 48104.85 2022-04-15 23:28:07.000 105 21267.14 508.40 43145.42 48104.83 2022-04-15 23:28:08.000 105 21267.15 508.42 43145.41 48104.82 2022-04-15 23:28:09.000 105 21267.13 508.44 43145.39 48104.83 2022-04-15 23:28:10.000 105 21267.11 508.42 43145.42 48104.82 2022-04-15 23:28:11.000 105 21267.08 508.43 43145.40 48104.79 2022-04-15 23:28:12.000 105 21267.10 508.42 43145.37 48104.82 2022-04-15 23:28:13.000 105 21267.08 508.44 43145.35 48104.80 2022-04-15 23:28:14.000 105 21267.08 508.41 43145.34 48104.78 2022-04-15 23:28:15.000 105 21267.06 508.41 43145.35 48104.82 2022-04-15 23:28:16.000 105 21267.07 508.42 43145.35 48104.76 2022-04-15 23:28:17.000 105 21267.07 508.39 43145.34 48104.76 2022-04-15 23:28:18.000 105 21267.08 508.40 43145.34 48104.75 2022-04-15 23:28:19.000 105 21267.07 508.41 43145.29 48104.79 2022-04-15 23:28:20.000 105 21267.05 508.41 43145.32 48104.70 2022-04-15 23:28:21.000 105 21267.07 508.42 43145.32 48104.75 2022-04-15 23:28:22.000 105 21267.05 508.40 43145.33 48104.76 2022-04-15 23:28:23.000 105 21267.01 508.42 43145.32 48104.70 2022-04-15 23:28:24.000 105 21267.01 508.44 43145.30 48104.77 2022-04-15 23:28:25.000 105 21267.00 508.44 43145.32 48104.72 2022-04-15 23:28:26.000 105 21266.98 508.42 43145.32 48104.72 2022-04-15 23:28:27.000 105 21266.96 508.45 43145.31 48104.73 2022-04-15 23:28:28.000 105 21266.97 508.46 43145.31 48104.72 2022-04-15 23:28:29.000 105 21266.97 508.47 43145.27 48104.69 2022-04-15 23:28:30.000 105 21266.94 508.48 43145.26 48104.66 2022-04-15 23:28:31.000 105 21266.94 508.49 43145.26 48104.66 2022-04-15 23:28:32.000 105 21266.94 508.48 43145.26 48104.62 2022-04-15 23:28:33.000 105 21266.95 508.47 43145.26 48104.64 2022-04-15 23:28:34.000 105 21266.96 508.47 43145.22 48104.66 2022-04-15 23:28:35.000 105 21266.96 508.48 43145.23 48104.62 2022-04-15 23:28:36.000 105 21266.94 508.47 43145.22 48104.62 2022-04-15 23:28:37.000 105 21266.97 508.45 43145.20 48104.59 2022-04-15 23:28:38.000 105 21266.96 508.46 43145.21 48104.64 2022-04-15 23:28:39.000 105 21266.96 508.49 43145.21 48104.61 2022-04-15 23:28:40.000 105 21266.98 508.46 43145.20 48104.62 2022-04-15 23:28:41.000 105 21267.01 508.41 43145.23 48104.62 2022-04-15 23:28:42.000 105 21267.03 508.39 43145.24 48104.65 2022-04-15 23:28:43.000 105 21267.06 508.37 43145.24 48104.65 2022-04-15 23:28:44.000 105 21267.06 508.39 43145.24 48104.67 2022-04-15 23:28:45.000 105 21267.06 508.41 43145.23 48104.64 2022-04-15 23:28:46.000 105 21267.04 508.43 43145.22 48104.68 2022-04-15 23:28:47.000 105 21267.02 508.42 43145.24 48104.70 2022-04-15 23:28:48.000 105 21267.05 508.41 43145.22 48104.66 2022-04-15 23:28:49.000 105 21267.09 508.42 43145.23 48104.65 2022-04-15 23:28:50.000 105 21267.10 508.41 43145.25 48104.71 2022-04-15 23:28:51.000 105 21267.10 508.39 43145.24 48104.66 2022-04-15 23:28:52.000 105 21267.07 508.40 43145.22 48104.68 2022-04-15 23:28:53.000 105 21267.07 508.38 43145.23 48104.66 2022-04-15 23:28:54.000 105 21267.10 508.37 43145.23 48104.65 2022-04-15 23:28:55.000 105 21267.10 508.37 43145.24 48104.70 2022-04-15 23:28:56.000 105 21267.09 508.40 43145.22 48104.68 2022-04-15 23:28:57.000 105 21267.07 508.40 43145.23 48104.64 2022-04-15 23:28:58.000 105 21267.08 508.39 43145.23 48104.69 2022-04-15 23:28:59.000 105 21267.07 508.39 43145.24 48104.64 2022-04-15 23:29:00.000 105 21267.05 508.39 43145.21 48104.64 2022-04-15 23:29:01.000 105 21267.03 508.39 43145.18 48104.60 2022-04-15 23:29:02.000 105 21267.07 508.38 43145.20 48104.68 2022-04-15 23:29:03.000 105 21267.05 508.39 43145.20 48104.62 2022-04-15 23:29:04.000 105 21267.04 508.40 43145.20 48104.64 2022-04-15 23:29:05.000 105 21267.06 508.37 43145.19 48104.64 2022-04-15 23:29:06.000 105 21267.06 508.35 43145.17 48104.62 2022-04-15 23:29:07.000 105 21267.06 508.32 43145.19 48104.66 2022-04-15 23:29:08.000 105 21267.03 508.34 43145.20 48104.61 2022-04-15 23:29:09.000 105 21267.06 508.31 43145.21 48104.68 2022-04-15 23:29:10.000 105 21267.09 508.27 43145.23 48104.66 2022-04-15 23:29:11.000 105 21267.07 508.27 43145.24 48104.69 2022-04-15 23:29:12.000 105 21267.04 508.28 43145.23 48104.67 2022-04-15 23:29:13.000 105 21267.05 508.25 43145.24 48104.69 2022-04-15 23:29:14.000 105 21267.10 508.18 43145.25 48104.70 2022-04-15 23:29:15.000 105 21267.15 508.12 43145.31 48104.72 2022-04-15 23:29:16.000 105 21267.19 508.07 43145.35 48104.81 2022-04-15 23:29:17.000 105 21267.18 508.06 43145.35 48104.85 2022-04-15 23:29:18.000 105 21267.20 508.07 43145.37 48104.87 2022-04-15 23:29:19.000 105 21267.19 508.08 43145.39 48104.90 2022-04-15 23:29:20.000 105 21267.21 508.08 43145.40 48104.89 2022-04-15 23:29:21.000 105 21267.23 508.07 43145.44 48104.91 2022-04-15 23:29:22.000 105 21267.22 508.06 43145.44 48104.87 2022-04-15 23:29:23.000 105 21267.23 508.05 43145.40 48104.95 2022-04-15 23:29:24.000 105 21267.23 508.03 43145.42 48104.92 2022-04-15 23:29:25.000 105 21267.23 508.06 43145.41 48104.90 2022-04-15 23:29:26.000 105 21267.24 508.08 43145.43 48104.91 2022-04-15 23:29:27.000 105 21267.26 508.04 43145.44 48104.92 2022-04-15 23:29:28.000 105 21267.28 508.04 43145.41 48104.91 2022-04-15 23:29:29.000 105 21267.27 508.05 43145.43 48104.93 2022-04-15 23:29:30.000 105 21267.26 508.04 43145.45 48104.94 2022-04-15 23:29:31.000 105 21267.25 508.05 43145.41 48104.92 2022-04-15 23:29:32.000 105 21267.26 508.05 43145.41 48104.94 2022-04-15 23:29:33.000 105 21267.28 508.06 43145.41 48104.95 2022-04-15 23:29:34.000 105 21267.25 508.05 43145.40 48104.97 2022-04-15 23:29:35.000 105 21267.23 508.07 43145.40 48104.89 2022-04-15 23:29:36.000 105 21267.25 508.07 43145.43 48104.92 2022-04-15 23:29:37.000 105 21267.26 508.08 43145.44 48104.91 2022-04-15 23:29:38.000 105 21267.25 508.08 43145.45 48104.94 2022-04-15 23:29:39.000 105 21267.24 508.06 43145.45 48104.89 2022-04-15 23:29:40.000 105 21267.21 508.07 43145.41 48104.95 2022-04-15 23:29:41.000 105 21267.21 508.08 43145.41 48104.92 2022-04-15 23:29:42.000 105 21267.19 508.11 43145.44 48104.89 2022-04-15 23:29:43.000 105 21267.16 508.15 43145.43 48104.92 2022-04-15 23:29:44.000 105 21267.15 508.15 43145.43 48104.88 2022-04-15 23:29:45.000 105 21267.14 508.17 43145.43 48104.93 2022-04-15 23:29:46.000 105 21267.14 508.17 43145.43 48104.86 2022-04-15 23:29:47.000 105 21267.15 508.20 43145.41 48104.92 2022-04-15 23:29:48.000 105 21267.14 508.20 43145.42 48104.88 2022-04-15 23:29:49.000 105 21267.14 508.17 43145.44 48104.87 2022-04-15 23:29:50.000 105 21267.14 508.16 43145.43 48104.90 2022-04-15 23:29:51.000 105 21267.14 508.18 43145.42 48104.82 2022-04-15 23:29:52.000 105 21267.12 508.16 43145.44 48104.88 2022-04-15 23:29:53.000 105 21267.12 508.19 43145.42 48104.86 2022-04-15 23:29:54.000 105 21267.13 508.19 43145.40 48104.90 2022-04-15 23:29:55.000 105 21267.11 508.21 43145.39 48104.85 2022-04-15 23:29:56.000 105 21267.08 508.21 43145.39 48104.85 2022-04-15 23:29:57.000 105 21267.07 508.20 43145.38 48104.83 2022-04-15 23:29:58.000 105 21267.09 508.20 43145.37 48104.81 2022-04-15 23:29:59.000 105 21267.11 508.18 43145.41 48104.80 2022-04-15 23:30:00.000 105 21267.09 508.20 43145.40 48104.80 2022-04-15 23:30:01.000 105 21267.06 508.20 43145.36 48104.82 2022-04-15 23:30:02.000 105 21267.05 508.16 43145.35 48104.77 2022-04-15 23:30:03.000 105 21267.04 508.15 43145.36 48104.83 2022-04-15 23:30:04.000 105 21267.03 508.17 43145.38 48104.76 2022-04-15 23:30:05.000 105 21267.06 508.16 43145.38 48104.79 2022-04-15 23:30:06.000 105 21267.06 508.16 43145.38 48104.75 2022-04-15 23:30:07.000 105 21267.05 508.14 43145.38 48104.79 2022-04-15 23:30:08.000 105 21267.06 508.14 43145.36 48104.73 2022-04-15 23:30:09.000 105 21267.06 508.14 43145.34 48104.73 2022-04-15 23:30:10.000 105 21267.06 508.15 43145.33 48104.78 2022-04-15 23:30:11.000 105 21267.07 508.12 43145.34 48104.74 2022-04-15 23:30:12.000 105 21267.04 508.14 43145.34 48104.74 2022-04-15 23:30:13.000 105 21267.03 508.15 43145.33 48104.74 2022-04-15 23:30:14.000 105 21267.02 508.15 43145.33 48104.69 2022-04-15 23:30:15.000 105 21267.04 508.17 43145.41 48104.70 2022-04-15 23:30:16.000 105 21267.01 508.17 43145.39 48104.73 2022-04-15 23:30:17.000 105 21267.01 508.18 43145.37 48104.67 2022-04-15 23:30:18.000 105 21267.03 508.19 43145.42 48104.76 2022-04-15 23:30:19.000 105 21266.99 508.19 43145.38 48104.68 2022-04-15 23:30:20.000 105 21266.99 508.18 43145.39 48104.69 2022-04-15 23:30:21.000 105 21267.01 508.16 43145.42 48104.73 2022-04-15 23:30:22.000 105 21267.02 508.15 43145.42 48104.68 2022-04-15 23:30:23.000 105 21266.98 508.16 43145.41 48104.69 2022-04-15 23:30:24.000 105 21266.93 508.14 43145.42 48104.70 2022-04-15 23:30:25.000 105 21266.94 508.09 43145.41 48104.72 2022-04-15 23:30:26.000 105 21266.91 508.13 43145.40 48104.73 2022-04-15 23:30:27.000 105 21266.89 508.10 43145.39 48104.67 2022-04-15 23:30:28.000 105 21266.90 508.12 43145.39 48104.70 2022-04-15 23:30:29.000 105 21266.85 508.13 43145.40 48104.66 2022-04-15 23:30:30.000 105 21266.84 508.13 43145.40 48104.63 2022-04-15 23:30:31.000 105 21266.82 508.15 43145.41 48104.64 2022-04-15 23:30:32.000 105 21266.83 508.18 43145.38 48104.65 2022-04-15 23:30:33.000 105 21266.78 508.19 43145.35 48104.65 2022-04-15 23:30:34.000 105 21266.76 508.17 43145.37 48104.61 2022-04-15 23:30:35.000 105 21266.76 508.15 43145.39 48104.63 2022-04-15 23:30:36.000 105 21266.74 508.15 43145.35 48104.57 2022-04-15 23:30:37.000 105 21266.73 508.14 43145.34 48104.56 2022-04-15 23:30:38.000 105 21266.71 508.13 43145.34 48104.58 2022-04-15 23:30:39.000 105 21266.69 508.12 43145.35 48104.56 2022-04-15 23:30:40.000 105 21266.67 508.13 43145.37 48104.56 2022-04-15 23:30:41.000 105 21266.64 508.14 43145.39 48104.51 2022-04-15 23:30:42.000 105 21266.60 508.13 43145.40 48104.53 2022-04-15 23:30:43.000 105 21266.57 508.13 43145.35 48104.48 2022-04-15 23:30:44.000 105 21266.54 508.18 43145.33 48104.48 2022-04-15 23:30:45.000 105 21266.51 508.16 43145.29 48104.49 2022-04-15 23:30:46.000 105 21266.48 508.13 43145.30 48104.50 2022-04-15 23:30:47.000 105 21266.47 508.12 43145.30 48104.49 2022-04-15 23:30:48.000 105 21266.42 508.15 43145.28 48104.42 2022-04-15 23:30:49.000 105 21266.42 508.11 43145.30 48104.45 2022-04-15 23:30:50.000 105 21266.38 508.10 43145.31 48104.43 2022-04-15 23:30:51.000 105 21266.33 508.09 43145.31 48104.39 2022-04-15 23:30:52.000 105 21266.31 508.08 43145.30 48104.41 2022-04-15 23:30:53.000 105 21266.27 508.05 43145.29 48104.41 2022-04-15 23:30:54.000 105 21266.23 508.02 43145.30 48104.39 2022-04-15 23:30:55.000 105 21266.20 508.04 43145.32 48104.36 2022-04-15 23:30:56.000 105 21266.16 508.04 43145.34 48104.35 2022-04-15 23:30:57.000 105 21266.15 508.04 43145.34 48104.33 2022-04-15 23:30:58.000 105 21266.12 508.05 43145.34 48104.32 2022-04-15 23:30:59.000 105 21266.07 508.03 43145.35 48104.34 2022-04-15 23:31:00.000 105 21266.04 508.04 43145.36 48104.30 2022-04-15 23:31:01.000 105 21266.03 508.03 43145.34 48104.30 2022-04-15 23:31:02.000 105 21265.98 508.04 43145.32 48104.28 2022-04-15 23:31:03.000 105 21265.99 508.01 43145.35 48104.26 2022-04-15 23:31:04.000 105 21265.98 508.02 43145.33 48104.30 2022-04-15 23:31:05.000 105 21265.96 508.03 43145.35 48104.26 2022-04-15 23:31:06.000 105 21265.89 508.05 43145.34 48104.29 2022-04-15 23:31:07.000 105 21265.88 508.05 43145.33 48104.22 2022-04-15 23:31:08.000 105 21265.85 508.09 43145.28 48104.22 2022-04-15 23:31:09.000 105 21265.83 508.11 43145.30 48104.21 2022-04-15 23:31:10.000 105 21265.82 508.10 43145.28 48104.15 2022-04-15 23:31:11.000 105 21265.78 508.10 43145.27 48104.17 2022-04-15 23:31:12.000 105 21265.75 508.10 43145.28 48104.12 2022-04-15 23:31:13.000 105 21265.71 508.08 43145.28 48104.12 2022-04-15 23:31:14.000 105 21265.69 508.09 43145.27 48104.12 2022-04-15 23:31:15.000 105 21265.67 508.09 43145.29 48104.08 2022-04-15 23:31:16.000 105 21265.63 508.09 43145.30 48104.11 2022-04-15 23:31:17.000 105 21265.62 508.09 43145.27 48104.06 2022-04-15 23:31:18.000 105 21265.64 508.04 43145.26 48104.09 2022-04-15 23:31:19.000 105 21265.62 508.03 43145.26 48104.07 2022-04-15 23:31:20.000 105 21265.56 508.01 43145.27 48104.01 2022-04-15 23:31:21.000 105 21265.54 507.98 43145.30 48104.04 2022-04-15 23:31:22.000 105 21265.53 508.00 43145.29 48104.06 2022-04-15 23:31:23.000 105 21265.49 508.01 43145.28 48104.00 2022-04-15 23:31:24.000 105 21265.44 508.02 43145.28 48104.02 2022-04-15 23:31:25.000 105 21265.44 508.01 43145.25 48103.97 2022-04-15 23:31:26.000 105 21265.44 508.01 43145.21 48103.94 2022-04-15 23:31:27.000 105 21265.39 508.03 43145.20 48103.95 2022-04-15 23:31:28.000 105 21265.37 508.02 43145.22 48103.95 2022-04-15 23:31:29.000 105 21265.37 508.00 43145.22 48103.94 2022-04-15 23:31:30.000 105 21265.33 508.02 43145.20 48103.88 2022-04-15 23:31:31.000 105 21265.34 508.03 43145.20 48103.95 2022-04-15 23:31:32.000 105 21265.29 508.05 43145.20 48103.88 2022-04-15 23:31:33.000 105 21265.29 508.04 43145.23 48103.89 2022-04-15 23:31:34.000 105 21265.30 508.04 43145.22 48103.86 2022-04-15 23:31:35.000 105 21265.29 508.04 43145.22 48103.92 2022-04-15 23:31:36.000 105 21265.25 508.04 43145.22 48103.83 2022-04-15 23:31:37.000 105 21265.24 508.04 43145.18 48103.87 2022-04-15 23:31:38.000 105 21265.19 508.07 43145.17 48103.83 2022-04-15 23:31:39.000 105 21265.18 508.08 43145.16 48103.83 2022-04-15 23:31:40.000 105 21265.17 508.08 43145.16 48103.79 2022-04-15 23:31:41.000 105 21265.16 508.07 43145.16 48103.81 2022-04-15 23:31:42.000 105 21265.16 508.07 43145.17 48103.75 2022-04-15 23:31:43.000 105 21265.13 508.09 43145.17 48103.77 2022-04-15 23:31:44.000 105 21265.10 508.10 43145.18 48103.77 2022-04-15 23:31:45.000 105 21265.10 508.08 43145.20 48103.73 2022-04-15 23:31:46.000 105 21265.09 508.05 43145.18 48103.79 2022-04-15 23:31:47.000 105 21265.05 508.05 43145.18 48103.73 2022-04-15 23:31:48.000 105 21265.05 508.05 43145.20 48103.72 2022-04-15 23:31:49.000 105 21265.07 508.03 43145.17 48103.73 2022-04-15 23:31:50.000 105 21265.05 508.03 43145.15 48103.71 2022-04-15 23:31:51.000 105 21265.04 508.02 43145.18 48103.79 2022-04-15 23:31:52.000 105 21265.02 508.04 43145.18 48103.72 2022-04-15 23:31:53.000 105 21265.01 508.05 43145.18 48103.69 2022-04-15 23:31:54.000 105 21265.02 508.01 43145.21 48103.72 2022-04-15 23:31:55.000 105 21265.03 508.01 43145.22 48103.71 2022-04-15 23:31:56.000 105 21264.98 508.00 43145.21 48103.77 2022-04-15 23:31:57.000 105 21264.97 507.97 43145.21 48103.75 2022-04-15 23:31:58.000 105 21264.99 507.97 43145.22 48103.70 2022-04-15 23:31:59.000 105 21265.01 508.00 43145.21 48103.72 2022-04-15 23:32:00.000 105 21265.00 508.01 43145.25 48103.74 2022-04-15 23:32:01.000 105 21264.99 507.99 43145.23 48103.70 2022-04-15 23:32:02.000 105 21265.00 507.99 43145.23 48103.73 2022-04-15 23:32:03.000 105 21264.98 507.97 43145.24 48103.74 2022-04-15 23:32:04.000 105 21264.95 507.99 43145.25 48103.69 2022-04-15 23:32:05.000 105 21264.96 507.95 43145.27 48103.75 2022-04-15 23:32:06.000 105 21264.93 507.91 43145.25 48103.72 2022-04-15 23:32:07.000 105 21264.90 507.89 43145.26 48103.75 2022-04-15 23:32:08.000 105 21264.88 507.90 43145.30 48103.76 2022-04-15 23:32:09.000 105 21264.87 507.86 43145.28 48103.69 2022-04-15 23:32:10.000 105 21264.84 507.89 43145.23 48103.73 2022-04-15 23:32:11.000 105 21264.83 507.88 43145.27 48103.70 2022-04-15 23:32:12.000 105 21264.83 507.87 43145.29 48103.72 2022-04-15 23:32:13.000 105 21264.79 507.88 43145.26 48103.70 2022-04-15 23:32:14.000 105 21264.76 507.88 43145.24 48103.67 2022-04-15 23:32:15.000 105 21264.76 507.89 43145.25 48103.65 2022-04-15 23:32:16.000 105 21264.75 507.92 43145.25 48103.63 2022-04-15 23:32:17.000 105 21264.70 507.90 43145.25 48103.62 2022-04-15 23:32:18.000 105 21264.66 507.89 43145.25 48103.65 2022-04-15 23:32:19.000 105 21264.65 507.90 43145.24 48103.59 2022-04-15 23:32:20.000 105 21264.65 507.90 43145.24 48103.61 2022-04-15 23:32:21.000 105 21264.62 507.91 43145.23 48103.55 2022-04-15 23:32:22.000 105 21264.60 507.89 43145.26 48103.55 2022-04-15 23:32:23.000 105 21264.59 507.86 43145.27 48103.59 2022-04-15 23:32:24.000 105 21264.58 507.86 43145.28 48103.51 2022-04-15 23:32:25.000 105 21264.53 507.84 43145.29 48103.61 2022-04-15 23:32:26.000 105 21264.55 507.86 43145.30 48103.55 2022-04-15 23:32:27.000 105 21264.51 507.86 43145.27 48103.55 2022-04-15 23:32:28.000 105 21264.48 507.87 43145.27 48103.57 2022-04-15 23:32:29.000 105 21264.50 507.87 43145.31 48103.56 2022-04-15 23:32:30.000 105 21264.46 507.91 43145.29 48103.58 2022-04-15 23:32:31.000 105 21264.42 507.94 43145.29 48103.51 2022-04-15 23:32:32.000 105 21264.42 507.95 43145.28 48103.52 2022-04-15 23:32:33.000 105 21264.40 507.96 43145.28 48103.53 2022-04-15 23:32:34.000 105 21264.34 507.97 43145.23 48103.47 2022-04-15 23:32:35.000 105 21264.34 507.97 43145.24 48103.49 2022-04-15 23:32:36.000 105 21264.31 507.98 43145.22 48103.43 2022-04-15 23:32:37.000 105 21264.25 507.98 43145.23 48103.40 2022-04-15 23:32:38.000 105 21264.23 507.98 43145.22 48103.40 2022-04-15 23:32:39.000 105 21264.23 507.98 43145.17 48103.39 2022-04-15 23:32:40.000 105 21264.20 507.99 43145.18 48103.39 2022-04-15 23:32:41.000 105 21264.16 507.99 43145.20 48103.36 2022-04-15 23:32:42.000 105 21264.15 508.02 43145.18 48103.32 2022-04-15 23:32:43.000 105 21264.11 508.03 43145.18 48103.34 2022-04-15 23:32:44.000 105 21264.09 508.04 43145.15 48103.33 2022-04-15 23:32:45.000 105 21264.10 508.05 43145.14 48103.26 2022-04-15 23:32:46.000 105 21264.08 508.08 43145.13 48103.30 2022-04-15 23:32:47.000 105 21264.04 508.10 43145.16 48103.22 2022-04-15 23:32:48.000 105 21263.98 508.12 43145.15 48103.24 2022-04-15 23:32:49.000 105 21263.94 508.12 43145.15 48103.28 2022-04-15 23:32:50.000 105 21263.95 508.13 43145.15 48103.20 2022-04-15 23:32:51.000 105 21263.95 508.10 43145.16 48103.25 2022-04-15 23:32:52.000 105 21263.94 508.11 43145.15 48103.20 2022-04-15 23:32:53.000 105 21263.93 508.13 43145.19 48103.18 2022-04-15 23:32:54.000 105 21263.92 508.14 43145.19 48103.25 2022-04-15 23:32:55.000 105 21263.93 508.14 43145.17 48103.18 2022-04-15 23:32:56.000 105 21263.92 508.14 43145.15 48103.25 2022-04-15 23:32:57.000 105 21263.89 508.18 43145.14 48103.19 2022-04-15 23:32:58.000 105 21263.87 508.18 43145.19 48103.21 2022-04-15 23:32:59.000 105 21263.87 508.22 43145.17 48103.19 2022-04-15 23:33:00.000 105 21263.86 508.23 43145.16 48103.20 2022-04-15 23:33:01.000 105 21263.87 508.25 43145.14 48103.16 2022-04-15 23:33:02.000 105 21263.84 508.26 43145.14 48103.18 2022-04-15 23:33:03.000 105 21263.82 508.27 43145.15 48103.13 2022-04-15 23:33:04.000 105 21263.79 508.32 43145.15 48103.17 2022-04-15 23:33:05.000 105 21263.80 508.34 43145.14 48103.13 2022-04-15 23:33:06.000 105 21263.80 508.35 43145.10 48103.10 2022-04-15 23:33:07.000 105 21263.78 508.37 43145.12 48103.10 2022-04-15 23:33:08.000 105 21263.77 508.41 43145.10 48103.09 2022-04-15 23:33:09.000 105 21263.73 508.41 43145.11 48103.12 2022-04-15 23:33:10.000 105 21263.73 508.44 43145.12 48103.12 2022-04-15 23:33:11.000 105 21263.74 508.43 43145.10 48103.06 2022-04-15 23:33:12.000 105 21263.73 508.42 43145.08 48103.08 2022-04-15 23:33:13.000 105 21263.70 508.45 43145.12 48103.05 2022-04-15 23:33:14.000 105 21263.70 508.46 43145.09 48103.06 2022-04-15 23:33:15.000 105 21263.68 508.48 43145.11 48103.10 2022-04-15 23:33:16.000 105 21263.64 508.50 43145.10 48103.03 2022-04-15 23:33:17.000 105 21263.63 508.50 43145.09 48103.00 2022-04-15 23:33:18.000 105 21263.60 508.50 43145.09 48103.05 2022-04-15 23:33:19.000 105 21263.61 508.52 43145.12 48103.01 2022-04-15 23:33:20.000 105 21263.62 508.55 43145.11 48103.02 2022-04-15 23:33:21.000 105 21263.57 508.54 43145.12 48102.98 2022-04-15 23:33:22.000 105 21263.53 508.54 43145.11 48103.00 2022-04-15 23:33:23.000 105 21263.49 508.53 43145.10 48102.97 2022-04-15 23:33:24.000 105 21263.47 508.53 43145.11 48103.00 2022-04-15 23:33:25.000 105 21263.47 508.54 43145.13 48102.94 2022-04-15 23:33:26.000 105 21263.47 508.53 43145.14 48103.00 2022-04-15 23:33:27.000 105 21263.48 508.56 43145.12 48102.94 2022-04-15 23:33:28.000 105 21263.44 508.55 43145.13 48102.97 2022-04-15 23:33:29.000 105 21263.39 508.53 43145.10 48102.94 2022-04-15 23:33:30.000 105 21263.40 508.56 43145.11 48102.93 2022-04-15 23:33:31.000 105 21263.41 508.57 43145.12 48102.93 2022-04-15 23:33:32.000 105 21263.41 508.56 43145.12 48102.92 2022-04-15 23:33:33.000 105 21263.40 508.58 43145.12 48102.93 2022-04-15 23:33:34.000 105 21263.42 508.56 43145.14 48102.92 2022-04-15 23:33:35.000 105 21263.42 508.59 43145.14 48102.92 2022-04-15 23:33:36.000 105 21263.42 508.59 43145.16 48102.95 2022-04-15 23:33:37.000 105 21263.44 508.62 43145.13 48102.90 2022-04-15 23:33:38.000 105 21263.43 508.66 43145.10 48102.95 2022-04-15 23:33:39.000 105 21263.40 508.70 43145.07 48102.94 2022-04-15 23:33:40.000 105 21263.37 508.72 43145.06 48102.89 2022-04-15 23:33:41.000 105 21263.33 508.74 43145.08 48102.93 2022-04-15 23:33:42.000 105 21263.35 508.75 43145.13 48102.90 2022-04-15 23:33:43.000 105 21263.37 508.80 43145.13 48102.92 2022-04-15 23:33:44.000 105 21263.35 508.81 43145.10 48102.89 2022-04-15 23:33:45.000 105 21263.37 508.82 43145.11 48102.92 2022-04-15 23:33:46.000 105 21263.36 508.84 43145.12 48102.87 2022-04-15 23:33:47.000 105 21263.37 508.89 43145.08 48102.94 2022-04-15 23:33:48.000 105 21263.36 508.92 43145.06 48102.87 2022-04-15 23:33:49.000 105 21263.38 508.91 43145.05 48102.91 2022-04-15 23:33:50.000 105 21263.38 508.95 43145.09 48102.89 2022-04-15 23:33:51.000 105 21263.41 508.95 43145.10 48102.95 2022-04-15 23:33:52.000 105 21263.42 508.94 43145.10 48102.88 2022-04-15 23:33:53.000 105 21263.42 508.94 43145.13 48102.93 2022-04-15 23:33:54.000 105 21263.44 508.95 43145.12 48102.90 2022-04-15 23:33:55.000 105 21263.45 508.95 43145.14 48102.97 2022-04-15 23:33:56.000 105 21263.41 508.97 43145.16 48102.96 2022-04-15 23:33:57.000 105 21263.42 508.99 43145.19 48102.98 2022-04-15 23:33:58.000 105 21263.45 509.00 43145.18 48103.02 2022-04-15 23:33:59.000 105 21263.47 509.00 43145.17 48103.02 2022-04-15 23:34:00.000 105 21263.45 509.03 43145.15 48102.98 2022-04-15 23:34:01.000 105 21263.45 509.06 43145.15 48103.01 2022-04-15 23:34:02.000 105 21263.45 509.10 43145.17 48102.99 2022-04-15 23:34:03.000 105 21263.46 509.09 43145.18 48103.01 2022-04-15 23:34:04.000 105 21263.43 509.11 43145.18 48102.98 2022-04-15 23:34:05.000 105 21263.42 509.15 43145.18 48103.01 2022-04-15 23:34:06.000 105 21263.45 509.14 43145.16 48103.03 2022-04-15 23:34:07.000 105 21263.44 509.18 43145.17 48102.98 2022-04-15 23:34:08.000 105 21263.48 509.20 43145.18 48103.03 2022-04-15 23:34:09.000 105 21263.50 509.21 43145.18 48102.99 2022-04-15 23:34:10.000 105 21263.50 509.24 43145.13 48102.99 2022-04-15 23:34:11.000 105 21263.49 509.26 43145.15 48103.03 2022-04-15 23:34:12.000 105 21263.51 509.28 43145.17 48103.01 2022-04-15 23:34:13.000 105 21263.54 509.28 43145.14 48103.01 2022-04-15 23:34:14.000 105 21263.55 509.29 43145.14 48103.01 2022-04-15 23:34:15.000 105 21263.57 509.32 43145.13 48103.02 2022-04-15 23:34:16.000 105 21263.58 509.33 43145.12 48102.98 2022-04-15 23:34:17.000 105 21263.59 509.35 43145.12 48103.06 2022-04-15 23:34:18.000 105 21263.60 509.36 43145.12 48103.05 2022-04-15 23:34:19.000 105 21263.61 509.36 43145.12 48102.99 2022-04-15 23:34:20.000 105 21263.61 509.38 43145.12 48103.06 2022-04-15 23:34:21.000 105 21263.62 509.39 43145.10 48103.05 2022-04-15 23:34:22.000 105 21263.60 509.40 43145.08 48103.02 2022-04-15 23:34:23.000 105 21263.59 509.43 43145.07 48103.05 2022-04-15 23:34:24.000 105 21263.61 509.44 43145.06 48103.00 2022-04-15 23:34:25.000 105 21263.58 509.43 43145.07 48103.07 2022-04-15 23:34:26.000 105 21263.60 509.45 43145.07 48103.00 2022-04-15 23:34:27.000 105 21263.64 509.46 43145.07 48103.09 2022-04-15 23:34:28.000 105 21263.63 509.47 43145.06 48103.02 2022-04-15 23:34:29.000 105 21263.65 509.49 43145.08 48103.04 2022-04-15 23:34:30.000 105 21263.68 509.48 43145.10 48103.05 2022-04-15 23:34:31.000 105 21263.66 509.51 43145.11 48103.04 2022-04-15 23:34:32.000 105 21263.67 509.53 43145.09 48103.03 2022-04-15 23:34:33.000 105 21263.67 509.58 43145.10 48103.07 2022-04-15 23:34:34.000 105 21263.67 509.59 43145.07 48103.04 2022-04-15 23:34:35.000 105 21263.63 509.60 43145.08 48103.04 2022-04-15 23:34:36.000 105 21263.63 509.63 43145.10 48103.08 2022-04-15 23:34:37.000 105 21263.66 509.62 43145.09 48103.00 2022-04-15 23:34:38.000 105 21263.66 509.65 43145.08 48103.05 2022-04-15 23:34:39.000 105 21263.65 509.69 43145.07 48103.05 2022-04-15 23:34:40.000 105 21263.66 509.71 43145.08 48103.02 2022-04-15 23:34:41.000 105 21263.66 509.72 43145.07 48103.06 2022-04-15 23:34:42.000 105 21263.67 509.73 43145.05 48103.06 2022-04-15 23:34:43.000 105 21263.66 509.79 43145.04 48103.05 2022-04-15 23:34:44.000 105 21263.69 509.83 43145.07 48103.05 2022-04-15 23:34:45.000 105 21263.70 509.85 43145.06 48103.04 2022-04-15 23:34:46.000 105 21263.70 509.89 43145.03 48103.03 2022-04-15 23:34:47.000 105 21263.70 509.88 43145.00 48103.06 2022-04-15 23:34:48.000 105 21263.73 509.89 43145.04 48103.02 2022-04-15 23:34:49.000 105 21263.74 509.91 43145.05 48103.00 2022-04-15 23:34:50.000 105 21263.70 509.93 43145.06 48103.04 2022-04-15 23:34:51.000 105 21263.73 509.96 43145.05 48103.02 2022-04-15 23:34:52.000 105 21263.70 509.97 43145.05 48103.04 2022-04-15 23:34:53.000 105 21263.73 509.98 43145.06 48103.04 2022-04-15 23:34:54.000 105 21263.76 510.00 43145.08 48103.04 2022-04-15 23:34:55.000 105 21263.75 509.99 43145.06 48103.06 2022-04-15 23:34:56.000 105 21263.75 509.99 43145.07 48103.09 2022-04-15 23:34:57.000 105 21263.77 510.00 43145.07 48103.06 2022-04-15 23:34:58.000 105 21263.76 510.02 43145.07 48103.09 2022-04-15 23:34:59.000 105 21263.73 510.05 43145.07 48103.07 2022-04-15 23:35:00.000 105 21263.74 510.07 43145.10 48103.09 2022-04-15 23:35:01.000 105 21263.76 510.07 43145.09 48103.11 2022-04-15 23:35:02.000 105 21263.74 510.09 43145.11 48103.06 2022-04-15 23:35:03.000 105 21263.75 510.08 43145.11 48103.06 2022-04-15 23:35:04.000 105 21263.74 510.08 43145.12 48103.12 2022-04-15 23:35:05.000 105 21263.73 510.07 43145.13 48103.08 2022-04-15 23:35:06.000 105 21263.73 510.08 43145.12 48103.11 2022-04-15 23:35:07.000 105 21263.73 510.08 43145.13 48103.10 2022-04-15 23:35:08.000 105 21263.77 510.08 43145.14 48103.11 2022-04-15 23:35:09.000 105 21263.74 510.10 43145.17 48103.14 2022-04-15 23:35:10.000 105 21263.74 510.13 43145.12 48103.12 2022-04-15 23:35:11.000 105 21263.76 510.11 43145.10 48103.14 2022-04-15 23:35:12.000 105 21263.76 510.17 43145.13 48103.14 2022-04-15 23:35:13.000 105 21263.77 510.15 43145.13 48103.16 2022-04-15 23:35:14.000 105 21263.81 510.12 43145.15 48103.15 2022-04-15 23:35:15.000 105 21263.80 510.20 43145.14 48103.18 2022-04-15 23:35:16.000 105 21263.81 510.21 43145.17 48103.15 2022-04-15 23:35:17.000 105 21263.81 510.19 43145.20 48103.17 2022-04-15 23:35:18.000 105 21263.79 510.22 43145.19 48103.17 2022-04-15 23:35:19.000 105 21263.83 510.26 43145.16 48103.22 2022-04-15 23:35:20.000 105 21263.84 510.28 43145.16 48103.15 2022-04-15 23:35:21.000 105 21263.82 510.28 43145.15 48103.21 2022-04-15 23:35:22.000 105 21263.78 510.29 43145.16 48103.14 2022-04-15 23:35:23.000 105 21263.80 510.32 43145.16 48103.19 2022-04-15 23:35:24.000 105 21263.81 510.35 43145.19 48103.17 2022-04-15 23:35:25.000 105 21263.80 510.36 43145.19 48103.18 2022-04-15 23:35:26.000 105 21263.80 510.41 43145.22 48103.16 2022-04-15 23:35:27.000 105 21263.81 510.44 43145.18 48103.20 2022-04-15 23:35:28.000 105 21263.78 510.47 43145.15 48103.13 2022-04-15 23:35:29.000 105 21263.76 510.48 43145.11 48103.19 2022-04-15 23:35:30.000 105 21263.79 510.50 43145.08 48103.11 2022-04-15 23:35:31.000 105 21263.80 510.50 43145.10 48103.10 2022-04-15 23:35:32.000 105 21263.77 510.52 43145.13 48103.12 2022-04-15 23:35:33.000 105 21263.73 510.55 43145.14 48103.10 2022-04-15 23:35:34.000 105 21263.77 510.55 43145.09 48103.09 2022-04-15 23:35:35.000 105 21263.77 510.55 43145.09 48103.10 2022-04-15 23:35:36.000 105 21263.74 510.58 43145.11 48103.06 2022-04-15 23:35:37.000 105 21263.73 510.57 43145.07 48103.09 2022-04-15 23:35:38.000 105 21263.75 510.59 43145.07 48103.04 2022-04-15 23:35:39.000 105 21263.76 510.60 43145.10 48103.09 2022-04-15 23:35:40.000 105 21263.76 510.57 43145.10 48103.06 2022-04-15 23:35:41.000 105 21263.77 510.58 43145.09 48103.09 2022-04-15 23:35:42.000 105 21263.77 510.61 43145.10 48103.09 2022-04-15 23:35:43.000 105 21263.74 510.62 43145.11 48103.07 2022-04-15 23:35:44.000 105 21263.73 510.61 43145.09 48103.09 2022-04-15 23:35:45.000 105 21263.75 510.63 43145.07 48103.13 2022-04-15 23:35:46.000 105 21263.77 510.63 43145.07 48103.05 2022-04-15 23:35:47.000 105 21263.73 510.67 43145.08 48103.08 2022-04-15 23:35:48.000 105 21263.73 510.66 43145.10 48103.11 2022-04-15 23:35:49.000 105 21263.76 510.67 43145.07 48103.09 2022-04-15 23:35:50.000 105 21263.76 510.69 43145.10 48103.06 2022-04-15 23:35:51.000 105 21263.72 510.66 43145.09 48103.11 2022-04-15 23:35:52.000 105 21263.74 510.67 43145.11 48103.04 2022-04-15 23:35:53.000 105 21263.77 510.68 43145.13 48103.12 2022-04-15 23:35:54.000 105 21263.77 510.69 43145.13 48103.07 2022-04-15 23:35:55.000 105 21263.77 510.69 43145.13 48103.12 2022-04-15 23:35:56.000 105 21263.81 510.68 43145.12 48103.07 2022-04-15 23:35:57.000 105 21263.82 510.70 43145.12 48103.09 2022-04-15 23:35:58.000 105 21263.75 510.70 43145.13 48103.13 2022-04-15 23:35:59.000 105 21263.79 510.71 43145.13 48103.13 2022-04-15 23:36:00.000 105 21263.80 510.73 43145.14 48103.13 2022-04-15 23:36:01.000 105 21263.79 510.71 43145.13 48103.15 2022-04-15 23:36:02.000 105 21263.82 510.72 43145.14 48103.10 2022-04-15 23:36:03.000 105 21263.83 510.72 43145.16 48103.19 2022-04-15 23:36:04.000 105 21263.83 510.73 43145.17 48103.12 2022-04-15 23:36:05.000 105 21263.81 510.74 43145.15 48103.17 2022-04-15 23:36:06.000 105 21263.81 510.74 43145.13 48103.09 2022-04-15 23:36:07.000 105 21263.83 510.73 43145.12 48103.14 2022-04-15 23:36:08.000 105 21263.82 510.75 43145.11 48103.18 2022-04-15 23:36:09.000 105 21263.84 510.75 43145.14 48103.15 2022-04-15 23:36:10.000 105 21263.83 510.76 43145.15 48103.13 2022-04-15 23:36:11.000 105 21263.81 510.76 43145.11 48103.16 2022-04-15 23:36:12.000 105 21263.82 510.75 43145.15 48103.13 2022-04-15 23:36:13.000 105 21263.82 510.75 43145.16 48103.15 2022-04-15 23:36:14.000 105 21263.81 510.76 43145.15 48103.19 2022-04-15 23:36:15.000 105 21263.83 510.77 43145.18 48103.18 2022-04-15 23:36:16.000 105 21263.85 510.78 43145.18 48103.18 2022-04-15 23:36:17.000 105 21263.84 510.79 43145.19 48103.16 2022-04-15 23:36:18.000 105 21263.83 510.80 43145.19 48103.17 2022-04-15 23:36:19.000 105 21263.83 510.80 43145.20 48103.24 2022-04-15 23:36:20.000 105 21263.84 510.81 43145.23 48103.21 2022-04-15 23:36:21.000 105 21263.81 510.80 43145.18 48103.18 2022-04-15 23:36:22.000 105 21263.82 510.79 43145.18 48103.20 2022-04-15 23:36:23.000 105 21263.83 510.80 43145.20 48103.19 2022-04-15 23:36:24.000 105 21263.80 510.82 43145.21 48103.21 2022-04-15 23:36:25.000 105 21263.81 510.82 43145.21 48103.21 2022-04-15 23:36:26.000 105 21263.81 510.83 43145.20 48103.19 2022-04-15 23:36:27.000 105 21263.81 510.83 43145.25 48103.18 2022-04-15 23:36:28.000 105 21263.81 510.83 43145.25 48103.24 2022-04-15 23:36:29.000 105 21263.81 510.83 43145.26 48103.22 2022-04-15 23:36:30.000 105 21263.82 510.85 43145.25 48103.21 2022-04-15 23:36:31.000 105 21263.83 510.87 43145.27 48103.24 2022-04-15 23:36:32.000 105 21263.81 510.86 43145.25 48103.22 2022-04-15 23:36:33.000 105 21263.80 510.87 43145.23 48103.22 2022-04-15 23:36:34.000 105 21263.81 510.88 43145.27 48103.29 2022-04-15 23:36:35.000 105 21263.79 510.88 43145.28 48103.20 2022-04-15 23:36:36.000 105 21263.76 510.90 43145.31 48103.25 2022-04-15 23:36:37.000 105 21263.76 510.91 43145.25 48103.21 2022-04-15 23:36:38.000 105 21263.75 510.92 43145.27 48103.22 2022-04-15 23:36:39.000 105 21263.74 510.89 43145.29 48103.25 2022-04-15 23:36:40.000 105 21263.70 510.89 43145.28 48103.25 2022-04-15 23:36:41.000 105 21263.71 510.91 43145.28 48103.21 2022-04-15 23:36:42.000 105 21263.72 510.91 43145.28 48103.25 2022-04-15 23:36:43.000 105 21263.70 510.92 43145.27 48103.21 2022-04-15 23:36:44.000 105 21263.68 510.92 43145.27 48103.20 2022-04-15 23:36:45.000 105 21263.71 510.95 43145.26 48103.23 2022-04-15 23:36:46.000 105 21263.71 510.95 43145.26 48103.18 2022-04-15 23:36:47.000 105 21263.70 510.95 43145.28 48103.21 2022-04-15 23:36:48.000 105 21263.69 510.98 43145.28 48103.18 2022-04-15 23:36:49.000 105 21263.68 510.97 43145.26 48103.19 2022-04-15 23:36:50.000 105 21263.67 510.94 43145.23 48103.16 2022-04-15 23:36:51.000 105 21263.62 510.97 43145.24 48103.17 2022-04-15 23:36:52.000 105 21263.58 511.00 43145.24 48103.15 2022-04-15 23:36:53.000 105 21263.54 511.04 43145.18 48103.13 2022-04-15 23:36:54.000 105 21263.52 511.05 43145.15 48103.08 2022-04-15 23:36:55.000 105 21263.49 511.07 43145.20 48103.00 2022-04-15 23:36:56.000 105 21263.46 511.08 43145.18 48102.96 2022-04-15 23:36:57.000 105 21263.41 511.10 43145.14 48102.97 2022-04-15 23:36:58.000 105 21263.35 511.10 43145.14 48102.93 2022-04-15 23:36:59.000 105 21263.33 511.10 43145.12 48102.94 2022-04-15 23:37:00.000 105 21263.34 511.09 43145.10 48102.87 2022-04-15 23:37:01.000 105 21263.30 511.10 43145.11 48102.84 2022-04-15 23:37:02.000 105 21263.28 511.14 43145.09 48102.91 2022-04-15 23:37:03.000 105 21263.29 511.15 43145.10 48102.86 2022-04-15 23:37:04.000 105 21263.26 511.16 43145.08 48102.82 2022-04-15 23:37:05.000 105 21263.25 511.17 43145.08 48102.83 2022-04-15 23:37:06.000 105 21263.23 511.15 43145.08 48102.82 2022-04-15 23:37:07.000 105 21263.24 511.14 43145.05 48102.82 2022-04-15 23:37:08.000 105 21263.24 511.17 43145.03 48102.83 2022-04-15 23:37:09.000 105 21263.23 511.17 43145.02 48102.77 2022-04-15 23:37:10.000 105 21263.21 511.15 43145.01 48102.76 2022-04-15 23:37:11.000 105 21263.26 511.15 43145.03 48102.78 2022-04-15 23:37:12.000 105 21263.31 511.15 43145.02 48102.74 2022-04-15 23:37:13.000 105 21263.39 511.06 43145.02 48102.83 2022-04-15 23:37:14.000 105 21263.48 510.94 43145.07 48102.83 2022-04-15 23:37:15.000 105 21263.57 510.90 43145.12 48102.91 2022-04-15 23:37:16.000 105 21263.61 510.93 43145.15 48103.00 2022-04-15 23:37:17.000 105 21263.65 510.92 43145.14 48103.09 2022-04-15 23:37:18.000 105 21263.68 510.92 43145.18 48103.06 2022-04-15 23:37:19.000 105 21263.66 511.00 43145.17 48103.08 2022-04-15 23:37:20.000 105 21263.60 511.07 43145.14 48103.12 2022-04-15 23:37:21.000 105 21263.55 511.14 43145.11 48103.06 2022-04-15 23:37:22.000 105 21263.48 511.15 43145.09 48102.98 2022-04-15 23:37:23.000 105 21263.43 511.20 43145.02 48102.92 2022-04-15 23:37:24.000 105 21263.41 511.19 43144.99 48102.88 2022-04-15 23:37:25.000 105 21263.37 511.21 43144.97 48102.84 2022-04-15 23:37:26.000 105 21263.37 511.20 43144.97 48102.83 2022-04-15 23:37:27.000 105 21263.41 511.09 43144.97 48102.81 2022-04-15 23:37:28.000 105 21263.48 511.00 43145.05 48102.82 2022-04-15 23:37:29.000 105 21263.54 510.91 43145.11 48102.94 2022-04-15 23:37:30.000 105 21263.62 510.87 43145.13 48102.98 2022-04-15 23:37:31.000 105 21263.61 510.92 43145.17 48103.11 2022-04-15 23:37:32.000 105 21263.57 511.00 43145.18 48103.10 2022-04-15 23:37:33.000 105 21263.51 511.05 43145.14 48103.07 2022-04-15 23:37:34.000 105 21263.51 511.06 43145.11 48103.02 2022-04-15 23:37:35.000 105 21263.51 511.06 43145.12 48103.00 2022-04-15 23:37:36.000 105 21263.49 511.10 43145.11 48102.97 2022-04-15 23:37:37.000 105 21263.49 511.12 43145.14 48103.00 2022-04-15 23:37:38.000 105 21263.47 511.11 43145.13 48102.95 2022-04-15 23:37:39.000 105 21263.44 511.13 43145.13 48102.95 2022-04-15 23:37:40.000 105 21263.50 511.07 43145.13 48102.98 2022-04-15 23:37:41.000 105 21263.51 511.06 43145.11 48102.94 2022-04-15 23:37:42.000 105 21263.59 510.93 43145.16 48103.02 2022-04-15 23:37:43.000 105 21263.68 510.83 43145.22 48103.04 2022-04-15 23:37:44.000 105 21263.74 510.80 43145.28 48103.18 2022-04-15 23:37:45.000 105 21263.79 510.76 43145.32 48103.26 2022-04-15 23:37:46.000 105 21263.79 510.78 43145.36 48103.26 2022-04-15 23:37:47.000 105 21263.77 510.83 43145.41 48103.31 2022-04-15 23:37:48.000 105 21263.74 510.87 43145.35 48103.26 2022-04-15 23:37:49.000 105 21263.73 510.88 43145.31 48103.24 2022-04-15 23:37:50.000 105 21263.70 510.84 43145.31 48103.23 2022-04-15 23:37:51.000 105 21263.78 510.77 43145.32 48103.23 2022-04-15 23:37:52.000 105 21263.85 510.71 43145.37 48103.29 2022-04-15 23:37:53.000 105 21263.88 510.71 43145.41 48103.32 2022-04-15 23:37:54.000 105 21263.91 510.69 43145.44 48103.33 2022-04-15 23:37:55.000 105 21263.92 510.66 43145.45 48103.43 2022-04-15 23:37:56.000 105 21263.93 510.64 43145.44 48103.42 2022-04-15 23:37:57.000 105 21263.95 510.65 43145.46 48103.44 2022-04-15 23:37:58.000 105 21263.96 510.64 43145.43 48103.47 2022-04-15 23:37:59.000 105 21263.95 510.64 43145.44 48103.43 2022-04-15 23:38:00.000 105 21263.98 510.61 43145.43 48103.51 2022-04-15 23:38:01.000 105 21263.99 510.61 43145.45 48103.50 2022-04-15 23:38:02.000 105 21263.98 510.63 43145.44 48103.48 2022-04-15 23:38:03.000 105 21263.93 510.67 43145.42 48103.49 2022-04-15 23:38:04.000 105 21263.89 510.71 43145.40 48103.40 2022-04-15 23:38:05.000 105 21263.85 510.75 43145.36 48103.40 2022-04-15 23:38:06.000 105 21263.84 510.73 43145.40 48103.34 2022-04-15 23:38:07.000 105 21263.87 510.72 43145.37 48103.37 2022-04-15 23:38:08.000 105 21263.87 510.72 43145.33 48103.30 2022-04-15 23:38:09.000 105 21263.85 510.76 43145.32 48103.35 2022-04-15 23:38:10.000 105 21263.83 510.76 43145.35 48103.31 2022-04-15 23:38:11.000 105 21263.87 510.76 43145.35 48103.30 2022-04-15 23:38:12.000 105 21263.88 510.78 43145.33 48103.31 2022-04-15 23:38:13.000 105 21263.87 510.77 43145.33 48103.34 2022-04-15 23:38:14.000 105 21263.88 510.73 43145.35 48103.29 2022-04-15 23:38:15.000 105 21263.89 510.75 43145.35 48103.28 2022-04-15 23:38:16.000 105 21263.94 510.74 43145.34 48103.34 2022-04-15 23:38:17.000 105 21263.93 510.75 43145.29 48103.31 2022-04-15 23:38:18.000 105 21263.94 510.75 43145.33 48103.34 2022-04-15 23:38:19.000 105 21263.95 510.77 43145.31 48103.29 2022-04-15 23:38:20.000 105 21263.96 510.77 43145.28 48103.29 2022-04-15 23:38:21.000 105 21263.98 510.76 43145.29 48103.34 2022-04-15 23:38:22.000 105 21264.03 510.73 43145.31 48103.32 2022-04-15 23:38:23.000 105 21264.05 510.73 43145.35 48103.34 2022-04-15 23:38:24.000 105 21264.03 510.75 43145.29 48103.34 2022-04-15 23:38:25.000 105 21264.03 510.72 43145.28 48103.33 2022-04-15 23:38:26.000 105 21264.05 510.74 43145.30 48103.35 2022-04-15 23:38:27.000 105 21264.05 510.75 43145.28 48103.39 2022-04-15 23:38:28.000 105 21264.08 510.75 43145.30 48103.32 2022-04-15 23:38:29.000 105 21264.10 510.77 43145.27 48103.34 2022-04-15 23:38:30.000 105 21264.10 510.76 43145.29 48103.38 2022-04-15 23:38:31.000 105 21264.12 510.77 43145.24 48103.35 2022-04-15 23:38:32.000 105 21264.15 510.77 43145.23 48103.39 2022-04-15 23:38:33.000 105 21264.15 510.77 43145.26 48103.39 2022-04-15 23:38:34.000 105 21264.19 510.75 43145.23 48103.38 2022-04-15 23:38:35.000 105 21264.19 510.75 43145.25 48103.40 2022-04-15 23:38:36.000 105 21264.19 510.77 43145.26 48103.37 2022-04-15 23:38:37.000 105 21264.25 510.76 43145.24 48103.44 2022-04-15 23:38:38.000 105 21264.28 510.74 43145.22 48103.39 2022-04-15 23:38:39.000 105 21264.29 510.74 43145.24 48103.40 2022-04-15 23:38:40.000 105 21264.29 510.73 43145.23 48103.45 2022-04-15 23:38:41.000 105 21264.31 510.72 43145.23 48103.38 2022-04-15 23:38:42.000 105 21264.35 510.74 43145.22 48103.44 2022-04-15 23:38:43.000 105 21264.37 510.72 43145.22 48103.45 2022-04-15 23:38:44.000 105 21264.37 510.72 43145.22 48103.47 2022-04-15 23:38:45.000 105 21264.41 510.69 43145.25 48103.40 2022-04-15 23:38:46.000 105 21264.40 510.70 43145.24 48103.47 2022-04-15 23:38:47.000 105 21264.43 510.68 43145.23 48103.47 2022-04-15 23:38:48.000 105 21264.46 510.65 43145.25 48103.45 2022-04-15 23:38:49.000 105 21264.47 510.63 43145.28 48103.50 2022-04-15 23:38:50.000 105 21264.49 510.63 43145.26 48103.47 2022-04-15 23:38:51.000 105 21264.51 510.60 43145.25 48103.50 2022-04-15 23:38:52.000 105 21264.50 510.64 43145.23 48103.54 2022-04-15 23:38:53.000 105 21264.44 510.66 43145.24 48103.48 2022-04-15 23:38:54.000 105 21264.38 510.70 43145.24 48103.49 2022-04-15 23:38:55.000 105 21264.35 510.72 43145.21 48103.41 2022-04-15 23:38:56.000 105 21264.37 510.75 43145.17 48103.41 2022-04-15 23:38:57.000 105 21264.37 510.76 43145.15 48103.39 2022-04-15 23:38:58.000 105 21264.35 510.75 43145.15 48103.37 2022-04-15 23:38:59.000 105 21264.35 510.70 43145.18 48103.34 2022-04-15 23:39:00.000 105 21264.33 510.70 43145.17 48103.36 2022-04-15 23:39:01.000 105 21264.37 510.69 43145.17 48103.33 2022-04-15 23:39:02.000 105 21264.42 510.70 43145.16 48103.38 2022-04-15 23:39:03.000 105 21264.43 510.67 43145.13 48103.38 2022-04-15 23:39:04.000 105 21264.41 510.67 43145.15 48103.35 2022-04-15 23:39:05.000 105 21264.42 510.68 43145.14 48103.38 2022-04-15 23:39:06.000 105 21264.41 510.72 43145.11 48103.39 2022-04-15 23:39:07.000 105 21264.44 510.72 43145.13 48103.39 2022-04-15 23:39:08.000 105 21264.44 510.70 43145.13 48103.40 2022-04-15 23:39:09.000 105 21264.50 510.66 43145.15 48103.35 2022-04-15 23:39:10.000 105 21264.50 510.65 43145.11 48103.39 2022-04-15 23:39:11.000 105 21264.51 510.67 43145.11 48103.38 2022-04-15 23:39:12.000 105 21264.50 510.66 43145.12 48103.40 2022-04-15 23:39:13.000 105 21264.51 510.63 43145.10 48103.35 2022-04-15 23:39:14.000 105 21264.54 510.62 43145.10 48103.42 2022-04-15 23:39:15.000 105 21264.53 510.59 43145.11 48103.39 2022-04-15 23:39:16.000 105 21264.56 510.61 43145.10 48103.39 2022-04-15 23:39:17.000 105 21264.55 510.60 43145.11 48103.40 2022-04-15 23:39:18.000 105 21264.55 510.59 43145.10 48103.38 2022-04-15 23:39:19.000 105 21264.56 510.58 43145.08 48103.41 2022-04-15 23:39:20.000 105 21264.62 510.55 43145.09 48103.41 2022-04-15 23:39:21.000 105 21264.61 510.56 43145.08 48103.39 2022-04-15 23:39:22.000 105 21264.60 510.53 43145.11 48103.44 2022-04-15 23:39:23.000 105 21264.63 510.53 43145.13 48103.43 2022-04-15 23:39:24.000 105 21264.61 510.53 43145.13 48103.46 2022-04-15 23:39:25.000 105 21264.66 510.50 43145.14 48103.45 2022-04-15 23:39:26.000 105 21264.68 510.52 43145.11 48103.47 2022-04-15 23:39:27.000 105 21264.68 510.49 43145.12 48103.44 2022-04-15 23:39:28.000 105 21264.71 510.46 43145.14 48103.50 2022-04-15 23:39:29.000 105 21264.69 510.47 43145.16 48103.44 2022-04-15 23:39:30.000 105 21264.70 510.46 43145.15 48103.50 2022-04-15 23:39:31.000 105 21264.68 510.43 43145.17 48103.47 2022-04-15 23:39:32.000 105 21264.69 510.42 43145.14 48103.47 2022-04-15 23:39:33.000 105 21264.68 510.43 43145.16 48103.46 2022-04-15 23:39:34.000 105 21264.66 510.43 43145.18 48103.52 2022-04-15 23:39:35.000 105 21264.64 510.45 43145.15 48103.48 2022-04-15 23:39:36.000 105 21264.63 510.44 43145.14 48103.47 2022-04-15 23:39:37.000 105 21264.61 510.42 43145.17 48103.51 2022-04-15 23:39:38.000 105 21264.61 510.44 43145.17 48103.51 2022-04-15 23:39:39.000 105 21264.63 510.46 43145.16 48103.48 2022-04-15 23:39:40.000 105 21264.62 510.48 43145.12 48103.49 2022-04-15 23:39:41.000 105 21264.63 510.49 43145.12 48103.42 2022-04-15 23:39:42.000 105 21264.63 510.48 43145.11 48103.48 2022-04-15 23:39:43.000 105 21264.65 510.46 43145.15 48103.45 2022-04-15 23:39:44.000 105 21264.64 510.46 43145.14 48103.48 2022-04-15 23:39:45.000 105 21264.66 510.45 43145.14 48103.48 2022-04-15 23:39:46.000 105 21264.65 510.44 43145.13 48103.44 2022-04-15 23:39:47.000 105 21264.63 510.43 43145.14 48103.45 2022-04-15 23:39:48.000 105 21264.65 510.42 43145.15 48103.50 2022-04-15 23:39:49.000 105 21264.63 510.43 43145.14 48103.45 2022-04-15 23:39:50.000 105 21264.63 510.45 43145.14 48103.50 2022-04-15 23:39:51.000 105 21264.65 510.43 43145.14 48103.46 2022-04-15 23:39:52.000 105 21264.65 510.44 43145.12 48103.45 2022-04-15 23:39:53.000 105 21264.63 510.45 43145.14 48103.46 2022-04-15 23:39:54.000 105 21264.64 510.42 43145.14 48103.48 2022-04-15 23:39:55.000 105 21264.64 510.41 43145.12 48103.49 2022-04-15 23:39:56.000 105 21264.66 510.41 43145.16 48103.48 2022-04-15 23:39:57.000 105 21264.66 510.40 43145.21 48103.48 2022-04-15 23:39:58.000 105 21264.66 510.40 43145.21 48103.58 2022-04-15 23:39:59.000 105 21264.68 510.40 43145.18 48103.53 2022-04-15 23:40:00.000 105 21264.67 510.41 43145.16 48103.51 2022-04-15 23:40:01.000 105 21264.70 510.40 43145.17 48103.53 2022-04-15 23:40:02.000 105 21264.68 510.41 43145.20 48103.57 2022-04-15 23:40:03.000 105 21264.70 510.39 43145.24 48103.53 2022-04-15 23:40:04.000 105 21264.72 510.39 43145.21 48103.61 2022-04-15 23:40:05.000 105 21264.72 510.39 43145.22 48103.59 2022-04-15 23:40:06.000 105 21264.72 510.39 43145.23 48103.56 2022-04-15 23:40:07.000 105 21264.72 510.39 43145.23 48103.57 2022-04-15 23:40:08.000 105 21264.74 510.36 43145.22 48103.61 2022-04-15 23:40:09.000 105 21264.76 510.35 43145.20 48103.59 2022-04-15 23:40:10.000 105 21264.77 510.35 43145.22 48103.63 2022-04-15 23:40:11.000 105 21264.75 510.33 43145.23 48103.64 2022-04-15 23:40:12.000 105 21264.76 510.31 43145.22 48103.57 2022-04-15 23:40:13.000 105 21264.73 510.30 43145.25 48103.65 2022-04-15 23:40:14.000 105 21264.74 510.30 43145.28 48103.60 2022-04-15 23:40:15.000 105 21264.72 510.27 43145.27 48103.64 2022-04-15 23:40:16.000 105 21264.76 510.26 43145.27 48103.64 2022-04-15 23:40:17.000 105 21264.74 510.24 43145.25 48103.62 2022-04-15 23:40:18.000 105 21264.71 510.24 43145.27 48103.66 2022-04-15 23:40:19.000 105 21264.76 510.24 43145.29 48103.64 2022-04-15 23:40:20.000 105 21264.78 510.25 43145.29 48103.63 2022-04-15 23:40:21.000 105 21264.77 510.24 43145.27 48103.67 2022-04-15 23:40:22.000 105 21264.77 510.24 43145.28 48103.69 2022-04-15 23:40:23.000 105 21264.76 510.20 43145.30 48103.62 2022-04-15 23:40:24.000 105 21264.76 510.22 43145.28 48103.67 2022-04-15 23:40:25.000 105 21264.79 510.23 43145.28 48103.68 2022-04-15 23:40:26.000 105 21264.78 510.21 43145.26 48103.67 2022-04-15 23:40:27.000 105 21264.79 510.17 43145.29 48103.68 2022-04-15 23:40:28.000 105 21264.84 510.15 43145.29 48103.73 2022-04-15 23:40:29.000 105 21264.84 510.14 43145.29 48103.65 2022-04-15 23:40:30.000 105 21264.82 510.13 43145.26 48103.70 2022-04-15 23:40:31.000 105 21264.83 510.16 43145.28 48103.69 2022-04-15 23:40:32.000 105 21264.83 510.16 43145.27 48103.68 2022-04-15 23:40:33.000 105 21264.85 510.16 43145.22 48103.71 2022-04-15 23:40:34.000 105 21264.87 510.17 43145.24 48103.66 2022-04-15 23:40:35.000 105 21264.87 510.16 43145.29 48103.70 2022-04-15 23:40:36.000 105 21264.87 510.14 43145.27 48103.67 2022-04-15 23:40:37.000 105 21264.88 510.14 43145.27 48103.71 2022-04-15 23:40:38.000 105 21264.89 510.15 43145.25 48103.68 2022-04-15 23:40:39.000 105 21264.89 510.16 43145.25 48103.70 2022-04-15 23:40:40.000 105 21264.91 510.15 43145.25 48103.68 2022-04-15 23:40:41.000 105 21264.90 510.15 43145.26 48103.75 2022-04-15 23:40:42.000 105 21264.90 510.14 43145.25 48103.70 2022-04-15 23:40:43.000 105 21264.90 510.13 43145.26 48103.76 2022-04-15 23:40:44.000 105 21264.90 510.13 43145.27 48103.73 2022-04-15 23:40:45.000 105 21264.90 510.12 43145.23 48103.75 2022-04-15 23:40:46.000 105 21264.92 510.12 43145.22 48103.72 2022-04-15 23:40:47.000 105 21264.94 510.12 43145.26 48103.78 2022-04-15 23:40:48.000 105 21264.95 510.10 43145.27 48103.72 2022-04-15 23:40:49.000 105 21264.95 510.10 43145.26 48103.79 2022-04-15 23:40:50.000 105 21264.91 510.09 43145.24 48103.73 2022-04-15 23:40:51.000 105 21264.91 510.06 43145.27 48103.75 2022-04-15 23:40:52.000 105 21264.91 510.07 43145.28 48103.76 2022-04-15 23:40:53.000 105 21264.90 510.06 43145.27 48103.73 2022-04-15 23:40:54.000 105 21264.91 510.07 43145.28 48103.72 2022-04-15 23:40:55.000 105 21264.92 510.07 43145.28 48103.78 2022-04-15 23:40:56.000 105 21264.92 510.07 43145.25 48103.71 2022-04-15 23:40:57.000 105 21264.91 510.03 43145.28 48103.76 2022-04-15 23:40:58.000 105 21264.91 510.03 43145.27 48103.72 2022-04-15 23:40:59.000 105 21264.93 510.01 43145.25 48103.73 2022-04-15 23:41:00.000 105 21264.88 510.00 43145.26 48103.75 2022-04-15 23:41:01.000 105 21264.87 509.96 43145.25 48103.75 2022-04-15 23:41:02.000 105 21264.88 509.97 43145.23 48103.71 2022-04-15 23:41:03.000 105 21264.87 509.94 43145.24 48103.69 2022-04-15 23:41:04.000 105 21264.87 509.91 43145.28 48103.68 2022-04-15 23:41:05.000 105 21264.86 509.90 43145.28 48103.73 2022-04-15 23:41:06.000 105 21264.86 509.91 43145.25 48103.72 2022-04-15 23:41:07.000 105 21264.86 509.90 43145.27 48103.70 2022-04-15 23:41:08.000 105 21264.82 509.89 43145.29 48103.67 2022-04-15 23:41:09.000 105 21264.81 509.89 43145.31 48103.72 2022-04-15 23:41:10.000 105 21264.82 509.90 43145.31 48103.69 2022-04-15 23:41:11.000 105 21264.82 509.90 43145.28 48103.72 2022-04-15 23:41:12.000 105 21264.82 509.90 43145.26 48103.70 2022-04-15 23:41:13.000 105 21264.83 509.88 43145.29 48103.70 2022-04-15 23:41:14.000 105 21264.83 509.87 43145.31 48103.69 2022-04-15 23:41:15.000 105 21264.83 509.89 43145.29 48103.70 2022-04-15 23:41:16.000 105 21264.80 509.86 43145.28 48103.67 2022-04-15 23:41:17.000 105 21264.81 509.88 43145.27 48103.71 2022-04-15 23:41:18.000 105 21264.83 509.89 43145.29 48103.72 2022-04-15 23:41:19.000 105 21264.83 509.87 43145.28 48103.69 2022-04-15 23:41:20.000 105 21264.82 509.85 43145.30 48103.68 2022-04-15 23:41:21.000 105 21264.82 509.84 43145.29 48103.68 2022-04-15 23:41:22.000 105 21264.81 509.85 43145.30 48103.71 2022-04-15 23:41:23.000 105 21264.83 509.83 43145.29 48103.71 2022-04-15 23:41:24.000 105 21264.81 509.83 43145.27 48103.70 2022-04-15 23:41:25.000 105 21264.79 509.83 43145.30 48103.69 2022-04-15 23:41:26.000 105 21264.79 509.82 43145.32 48103.72 2022-04-15 23:41:27.000 105 21264.78 509.84 43145.30 48103.68 2022-04-15 23:41:28.000 105 21264.77 509.84 43145.30 48103.72 2022-04-15 23:41:29.000 105 21264.80 509.84 43145.31 48103.73 2022-04-15 23:41:30.000 105 21264.80 509.85 43145.29 48103.69 2022-04-15 23:41:31.000 105 21264.80 509.82 43145.30 48103.72 2022-04-15 23:41:32.000 105 21264.76 509.83 43145.29 48103.69 2022-04-15 23:41:33.000 105 21264.78 509.81 43145.29 48103.68 2022-04-15 23:41:34.000 105 21264.76 509.82 43145.27 48103.70 2022-04-15 23:41:35.000 105 21264.79 509.81 43145.30 48103.69 2022-04-15 23:41:36.000 105 21264.77 509.81 43145.32 48103.69 2022-04-15 23:41:37.000 105 21264.78 509.79 43145.32 48103.65 2022-04-15 23:41:38.000 105 21264.75 509.79 43145.32 48103.71 2022-04-15 23:41:39.000 105 21264.77 509.78 43145.33 48103.66 2022-04-15 23:41:40.000 105 21264.77 509.78 43145.36 48103.72 2022-04-15 23:41:41.000 105 21264.78 509.79 43145.33 48103.70 2022-04-15 23:41:42.000 105 21264.75 509.80 43145.33 48103.70 2022-04-15 23:41:43.000 105 21264.77 509.78 43145.35 48103.74 2022-04-15 23:41:44.000 105 21264.79 509.79 43145.30 48103.71 2022-04-15 23:41:45.000 105 21264.78 509.77 43145.34 48103.72 2022-04-15 23:41:46.000 105 21264.75 509.75 43145.37 48103.72 2022-04-15 23:41:47.000 105 21264.74 509.75 43145.37 48103.71 2022-04-15 23:41:48.000 105 21264.73 509.75 43145.36 48103.75 2022-04-15 23:41:49.000 105 21264.71 509.76 43145.34 48103.70 2022-04-15 23:41:50.000 105 21264.71 509.76 43145.34 48103.75 2022-04-15 23:41:51.000 105 21264.70 509.73 43145.32 48103.73 2022-04-15 23:41:52.000 105 21264.75 509.73 43145.32 48103.71 2022-04-15 23:41:53.000 105 21264.72 509.72 43145.34 48103.73 2022-04-15 23:41:54.000 105 21264.72 509.75 43145.34 48103.70 2022-04-15 23:41:55.000 105 21264.69 509.74 43145.34 48103.75 2022-04-15 23:41:56.000 105 21264.70 509.76 43145.35 48103.68 2022-04-15 23:41:57.000 105 21264.68 509.75 43145.34 48103.73 2022-04-15 23:41:58.000 105 21264.68 509.77 43145.34 48103.70 2022-04-15 23:41:59.000 105 21264.69 509.74 43145.38 48103.73 2022-04-15 23:42:00.000 105 21264.66 509.76 43145.37 48103.69 2022-04-15 23:42:01.000 105 21264.69 509.74 43145.35 48103.72 2022-04-15 23:42:02.000 105 21264.70 509.77 43145.30 48103.68 2022-04-15 23:42:03.000 105 21264.68 509.77 43145.32 48103.71 2022-04-15 23:42:04.000 105 21264.70 509.76 43145.35 48103.69 2022-04-15 23:42:05.000 105 21264.72 509.76 43145.38 48103.73 2022-04-15 23:42:06.000 105 21264.73 509.77 43145.35 48103.68 2022-04-15 23:42:07.000 105 21264.69 509.80 43145.31 48103.75 2022-04-15 23:42:08.000 105 21264.68 509.79 43145.32 48103.68 2022-04-15 23:42:09.000 105 21264.70 509.82 43145.34 48103.74 2022-04-15 23:42:10.000 105 21264.73 509.82 43145.34 48103.69 2022-04-15 23:42:11.000 105 21264.73 509.82 43145.32 48103.72 2022-04-15 23:42:12.000 105 21264.71 509.84 43145.32 48103.69 2022-04-15 23:42:13.000 105 21264.70 509.84 43145.33 48103.72 2022-04-15 23:42:14.000 105 21264.70 509.84 43145.32 48103.72 2022-04-15 23:42:15.000 105 21264.68 509.86 43145.31 48103.65 2022-04-15 23:42:16.000 105 21264.68 509.86 43145.32 48103.71 2022-04-15 23:42:17.000 105 21264.68 509.87 43145.33 48103.64 2022-04-15 23:42:18.000 105 21264.67 509.85 43145.30 48103.66 2022-04-15 23:42:19.000 105 21264.64 509.88 43145.29 48103.60 2022-04-15 23:42:20.000 105 21264.64 509.90 43145.29 48103.64 2022-04-15 23:42:21.000 105 21264.61 509.90 43145.29 48103.60 2022-04-15 23:42:22.000 105 21264.57 509.90 43145.30 48103.62 2022-04-15 23:42:23.000 105 21264.58 509.89 43145.32 48103.58 2022-04-15 23:42:24.000 105 21264.58 509.91 43145.29 48103.60 2022-04-15 23:42:25.000 105 21264.56 509.93 43145.26 48103.56 2022-04-15 23:42:26.000 105 21264.53 509.93 43145.26 48103.60 2022-04-15 23:42:27.000 105 21264.51 509.89 43145.29 48103.53 2022-04-15 23:42:28.000 105 21264.47 509.93 43145.30 48103.56 2022-04-15 23:42:29.000 105 21264.49 509.93 43145.31 48103.57 2022-04-15 23:42:30.000 105 21264.47 509.91 43145.31 48103.53 2022-04-15 23:42:31.000 105 21264.49 509.90 43145.26 48103.53 2022-04-15 23:42:32.000 105 21264.51 509.93 43145.28 48103.57 2022-04-15 23:42:33.000 105 21264.49 509.95 43145.24 48103.50 2022-04-15 23:42:34.000 105 21264.47 509.95 43145.26 48103.56 2022-04-15 23:42:35.000 105 21264.44 509.94 43145.28 48103.51 2022-04-15 23:42:36.000 105 21264.44 509.95 43145.26 48103.51 2022-04-15 23:42:37.000 105 21264.42 509.94 43145.26 48103.51 2022-04-15 23:42:38.000 105 21264.45 509.95 43145.25 48103.52 2022-04-15 23:42:39.000 105 21264.43 509.94 43145.25 48103.50 2022-04-15 23:42:40.000 105 21264.37 509.95 43145.25 48103.53 2022-04-15 23:42:41.000 105 21264.40 509.96 43145.25 48103.45 2022-04-15 23:42:42.000 105 21264.41 509.93 43145.29 48103.52 2022-04-15 23:42:43.000 105 21264.41 509.92 43145.29 48103.49 2022-04-15 23:42:44.000 105 21264.40 509.93 43145.33 48103.54 2022-04-15 23:42:45.000 105 21264.38 509.90 43145.36 48103.52 2022-04-15 23:42:46.000 105 21264.41 509.85 43145.36 48103.57 2022-04-15 23:42:47.000 105 21264.45 509.84 43145.37 48103.58 2022-04-15 23:42:48.000 105 21264.44 509.83 43145.35 48103.57 2022-04-15 23:42:49.000 105 21264.44 509.85 43145.37 48103.63 2022-04-15 23:42:50.000 105 21264.44 509.80 43145.41 48103.59 2022-04-15 23:42:51.000 105 21264.43 509.77 43145.39 48103.59 2022-04-15 23:42:52.000 105 21264.40 509.77 43145.40 48103.62 2022-04-15 23:42:53.000 105 21264.38 509.75 43145.41 48103.60 2022-04-15 23:42:54.000 105 21264.36 509.73 43145.42 48103.62 2022-04-15 23:42:55.000 105 21264.35 509.73 43145.44 48103.61 2022-04-15 23:42:56.000 105 21264.35 509.74 43145.43 48103.60 2022-04-15 23:42:57.000 105 21264.33 509.74 43145.44 48103.65 2022-04-15 23:42:58.000 105 21264.34 509.73 43145.43 48103.64 2022-04-15 23:42:59.000 105 21264.32 509.71 43145.43 48103.58 2022-04-15 23:43:00.000 105 21264.31 509.71 43145.43 48103.60 2022-04-15 23:43:01.000 105 21264.31 509.74 43145.46 48103.57 2022-04-15 23:43:02.000 105 21264.31 509.73 43145.46 48103.63 2022-04-15 23:43:03.000 105 21264.30 509.73 43145.48 48103.60 2022-04-15 23:43:04.000 105 21264.29 509.76 43145.47 48103.57 2022-04-15 23:43:05.000 105 21264.27 509.75 43145.47 48103.60 2022-04-15 23:43:06.000 105 21264.24 509.76 43145.47 48103.58 2022-04-15 23:43:07.000 105 21264.23 509.77 43145.46 48103.60 2022-04-15 23:43:08.000 105 21264.22 509.80 43145.47 48103.62 2022-04-15 23:43:09.000 105 21264.20 509.83 43145.46 48103.57 2022-04-15 23:43:10.000 105 21264.21 509.84 43145.43 48103.57 2022-04-15 23:43:11.000 105 21264.20 509.84 43145.44 48103.57 2022-04-15 23:43:12.000 105 21264.21 509.85 43145.46 48103.60 2022-04-15 23:43:13.000 105 21264.18 509.84 43145.44 48103.57 2022-04-15 23:43:14.000 105 21264.15 509.83 43145.44 48103.53 2022-04-15 23:43:15.000 105 21264.18 509.85 43145.44 48103.57 2022-04-15 23:43:16.000 105 21264.19 509.83 43145.43 48103.54 2022-04-15 23:43:17.000 105 21264.16 509.84 43145.43 48103.51 2022-04-15 23:43:18.000 105 21264.15 509.84 43145.42 48103.54 2022-04-15 23:43:19.000 105 21264.13 509.82 43145.40 48103.49 2022-04-15 23:43:20.000 105 21264.10 509.82 43145.40 48103.50 2022-04-15 23:43:21.000 105 21264.10 509.80 43145.43 48103.52 2022-04-15 23:43:22.000 105 21264.07 509.79 43145.44 48103.47 2022-04-15 23:43:23.000 105 21264.05 509.79 43145.42 48103.50 2022-04-15 23:43:24.000 105 21264.03 509.79 43145.39 48103.45 2022-04-15 23:43:25.000 105 21263.97 509.81 43145.40 48103.47 2022-04-15 23:43:26.000 105 21263.93 509.82 43145.40 48103.42 2022-04-15 23:43:27.000 105 21263.95 509.80 43145.39 48103.46 2022-04-15 23:43:28.000 105 21263.94 509.77 43145.41 48103.40 2022-04-15 23:43:29.000 105 21263.91 509.78 43145.39 48103.43 2022-04-15 23:43:30.000 105 21263.91 509.80 43145.41 48103.42 2022-04-15 23:43:31.000 105 21263.87 509.81 43145.42 48103.37 2022-04-15 23:43:32.000 105 21263.83 509.84 43145.39 48103.41 2022-04-15 23:43:33.000 105 21263.85 509.83 43145.42 48103.36 2022-04-15 23:43:34.000 105 21263.83 509.81 43145.40 48103.37 2022-04-15 23:43:35.000 105 21263.77 509.87 43145.36 48103.37 2022-04-15 23:43:36.000 105 21263.77 509.89 43145.35 48103.32 2022-04-15 23:43:37.000 105 21263.76 509.91 43145.34 48103.31 2022-04-15 23:43:38.000 105 21263.72 509.91 43145.34 48103.32 2022-04-15 23:43:39.000 105 21263.72 509.95 43145.31 48103.27 2022-04-15 23:43:40.000 105 21263.71 509.94 43145.31 48103.24 2022-04-15 23:43:41.000 105 21263.70 509.92 43145.32 48103.23 2022-04-15 23:43:42.000 105 21263.70 509.93 43145.29 48103.22 2022-04-15 23:43:43.000 105 21263.66 509.93 43145.32 48103.27 2022-04-15 23:43:44.000 105 21263.67 509.92 43145.33 48103.23 2022-04-15 23:43:45.000 105 21263.64 509.95 43145.32 48103.27 2022-04-15 23:43:46.000 105 21263.65 509.94 43145.31 48103.22 2022-04-15 23:43:47.000 105 21263.63 509.97 43145.34 48103.23 2022-04-15 23:43:48.000 105 21263.58 509.99 43145.34 48103.26 2022-04-15 23:43:49.000 105 21263.61 509.96 43145.31 48103.18 2022-04-15 23:43:50.000 105 21263.56 509.93 43145.34 48103.24 2022-04-15 23:43:51.000 105 21263.55 509.95 43145.35 48103.19 2022-04-15 23:43:52.000 105 21263.53 509.97 43145.33 48103.20 2022-04-15 23:43:53.000 105 21263.48 509.96 43145.32 48103.19 2022-04-15 23:43:54.000 105 21263.46 509.98 43145.31 48103.18 2022-04-15 23:43:55.000 105 21263.45 509.97 43145.31 48103.14 2022-04-15 23:43:56.000 105 21263.44 510.01 43145.30 48103.12 2022-04-15 23:43:57.000 105 21263.46 510.00 43145.32 48103.17 2022-04-15 23:43:58.000 105 21263.39 510.02 43145.32 48103.13 2022-04-15 23:43:59.000 105 21263.40 510.04 43145.31 48103.12 2022-04-15 23:44:00.000 105 21263.39 510.02 43145.32 48103.17 2022-04-15 23:44:01.000 105 21263.43 510.05 43145.31 48103.10 2022-04-15 23:44:02.000 105 21263.40 510.05 43145.34 48103.14 2022-04-15 23:44:03.000 105 21263.37 510.04 43145.33 48103.15 2022-04-15 23:44:04.000 105 21263.37 510.05 43145.33 48103.07 2022-04-15 23:44:05.000 105 21263.38 510.06 43145.32 48103.09 2022-04-15 23:44:06.000 105 21263.39 510.05 43145.29 48103.10 2022-04-15 23:44:07.000 105 21263.38 510.05 43145.34 48103.12 2022-04-15 23:44:08.000 105 21263.35 510.06 43145.35 48103.11 2022-04-15 23:44:09.000 105 21263.33 510.07 43145.32 48103.11 2022-04-15 23:44:10.000 105 21263.36 510.10 43145.32 48103.10 2022-04-15 23:44:11.000 105 21263.34 510.14 43145.33 48103.13 2022-04-15 23:44:12.000 105 21263.32 510.15 43145.32 48103.07 2022-04-15 23:44:13.000 105 21263.30 510.14 43145.30 48103.13 2022-04-15 23:44:14.000 105 21263.29 510.16 43145.31 48103.09 2022-04-15 23:44:15.000 105 21263.27 510.15 43145.35 48103.10 2022-04-15 23:44:16.000 105 21263.27 510.15 43145.32 48103.08 2022-04-15 23:44:17.000 105 21263.26 510.16 43145.31 48103.08 2022-04-15 23:44:18.000 105 21263.28 510.17 43145.34 48103.12 2022-04-15 23:44:19.000 105 21263.26 510.18 43145.32 48103.05 2022-04-15 23:44:20.000 105 21263.24 510.18 43145.31 48103.07 2022-04-15 23:44:21.000 105 21263.20 510.16 43145.31 48103.01 2022-04-15 23:44:22.000 105 21263.18 510.19 43145.30 48103.09 2022-04-15 23:44:23.000 105 21263.15 510.21 43145.28 48103.06 2022-04-15 23:44:24.000 105 21263.18 510.21 43145.29 48102.99 2022-04-15 23:44:25.000 105 21263.16 510.21 43145.29 48103.02 2022-04-15 23:44:26.000 105 21263.17 510.21 43145.29 48103.02 2022-04-15 23:44:27.000 105 21263.15 510.17 43145.33 48103.00 2022-04-15 23:44:28.000 105 21263.14 510.18 43145.29 48103.04 2022-04-15 23:44:29.000 105 21263.15 510.18 43145.30 48103.00 2022-04-15 23:44:30.000 105 21263.13 510.18 43145.32 48103.03 2022-04-15 23:44:31.000 105 21263.13 510.22 43145.33 48102.97 2022-04-15 23:44:32.000 105 21263.10 510.23 43145.32 48103.02 2022-04-15 23:44:33.000 105 21263.10 510.22 43145.32 48103.04 2022-04-15 23:44:34.000 105 21263.12 510.20 43145.32 48102.99 2022-04-15 23:44:35.000 105 21263.13 510.19 43145.33 48103.00 2022-04-15 23:44:36.000 105 21263.13 510.19 43145.35 48103.01 2022-04-15 23:44:37.000 105 21263.10 510.20 43145.33 48102.99 2022-04-15 23:44:38.000 105 21263.10 510.19 43145.34 48103.04 2022-04-15 23:44:39.000 105 21263.10 510.20 43145.35 48103.03 2022-04-15 23:44:40.000 105 21263.10 510.22 43145.35 48102.99 2022-04-15 23:44:41.000 105 21263.06 510.24 43145.32 48103.03 2022-04-15 23:44:42.000 105 21263.05 510.24 43145.34 48103.00 2022-04-15 23:44:43.000 105 21263.06 510.25 43145.37 48103.04 2022-04-15 23:44:44.000 105 21263.06 510.21 43145.37 48103.01 2022-04-15 23:44:45.000 105 21263.04 510.21 43145.37 48103.01 2022-04-15 23:44:46.000 105 21263.01 510.24 43145.36 48102.98 2022-04-15 23:44:47.000 105 21263.02 510.25 43145.34 48103.04 2022-04-15 23:44:48.000 105 21263.01 510.23 43145.34 48102.99 2022-04-15 23:44:49.000 105 21263.02 510.24 43145.38 48103.04 2022-04-15 23:44:50.000 105 21262.99 510.23 43145.37 48102.99 2022-04-15 23:44:51.000 105 21262.97 510.26 43145.36 48103.02 2022-04-15 23:44:52.000 105 21262.95 510.25 43145.37 48102.95 2022-04-15 23:44:53.000 105 21262.96 510.22 43145.38 48103.00 2022-04-15 23:44:54.000 105 21262.96 510.22 43145.40 48102.96 2022-04-15 23:44:55.000 105 21262.95 510.25 43145.37 48102.98 2022-04-15 23:44:56.000 105 21262.90 510.25 43145.35 48102.98 2022-04-15 23:44:57.000 105 21262.94 510.26 43145.37 48102.97 2022-04-15 23:44:58.000 105 21262.91 510.28 43145.36 48102.96 2022-04-15 23:44:59.000 105 21262.87 510.29 43145.35 48102.97 2022-04-15 23:45:00.000 105 21262.88 510.27 43145.35 48102.94 2022-04-15 23:45:01.000 105 21262.88 510.28 43145.39 48102.95 2022-04-15 23:45:02.000 105 21262.86 510.30 43145.35 48102.93 2022-04-15 23:45:03.000 105 21262.88 510.33 43145.34 48102.98 2022-04-15 23:45:04.000 105 21262.86 510.32 43145.39 48102.91 2022-04-15 23:45:05.000 105 21262.84 510.34 43145.41 48102.93 2022-04-15 23:45:06.000 105 21262.84 510.32 43145.37 48102.96 2022-04-15 23:45:07.000 105 21262.84 510.32 43145.35 48102.93 2022-04-15 23:45:08.000 105 21262.83 510.31 43145.36 48102.94 2022-04-15 23:45:09.000 105 21262.85 510.30 43145.36 48102.88 2022-04-15 23:45:10.000 105 21262.85 510.31 43145.36 48102.89 2022-04-15 23:45:11.000 105 21262.81 510.33 43145.39 48102.96 2022-04-15 23:45:12.000 105 21262.80 510.32 43145.40 48102.92 2022-04-15 23:45:13.000 105 21262.79 510.36 43145.38 48102.89 2022-04-15 23:45:14.000 105 21262.76 510.36 43145.39 48102.90 2022-04-15 23:45:15.000 105 21262.73 510.35 43145.36 48102.92 2022-04-15 23:45:16.000 105 21262.74 510.37 43145.33 48102.87 2022-04-15 23:45:17.000 105 21262.71 510.35 43145.37 48102.86 2022-04-15 23:45:18.000 105 21262.66 510.36 43145.36 48102.88 2022-04-15 23:45:19.000 105 21262.66 510.36 43145.36 48102.81 2022-04-15 23:45:20.000 105 21262.64 510.37 43145.35 48102.86 2022-04-15 23:45:21.000 105 21262.63 510.40 43145.33 48102.86 2022-04-15 23:45:22.000 105 21262.63 510.41 43145.35 48102.80 2022-04-15 23:45:23.000 105 21262.65 510.38 43145.38 48102.85 2022-04-15 23:45:24.000 105 21262.63 510.38 43145.36 48102.79 2022-04-15 23:45:25.000 105 21262.60 510.39 43145.35 48102.83 2022-04-15 23:45:26.000 105 21262.60 510.39 43145.35 48102.78 2022-04-15 23:45:27.000 105 21262.60 510.42 43145.35 48102.82 2022-04-15 23:45:28.000 105 21262.61 510.42 43145.37 48102.80 2022-04-15 23:45:29.000 105 21262.62 510.38 43145.37 48102.81 2022-04-15 23:45:30.000 105 21262.60 510.39 43145.40 48102.81 2022-04-15 23:45:31.000 105 21262.60 510.42 43145.39 48102.78 2022-04-15 23:45:32.000 105 21262.60 510.41 43145.37 48102.85 2022-04-15 23:45:33.000 105 21262.60 510.41 43145.35 48102.79 2022-04-15 23:45:34.000 105 21262.59 510.40 43145.35 48102.84 2022-04-15 23:45:35.000 105 21262.58 510.41 43145.36 48102.81 2022-04-15 23:45:36.000 105 21262.58 510.43 43145.37 48102.80 2022-04-15 23:45:37.000 105 21262.56 510.40 43145.37 48102.78 2022-04-15 23:45:38.000 105 21262.54 510.41 43145.34 48102.76 2022-04-15 23:45:39.000 105 21262.54 510.41 43145.36 48102.82 2022-04-15 23:45:40.000 105 21262.51 510.43 43145.34 48102.79 2022-04-15 23:45:41.000 105 21262.47 510.43 43145.35 48102.72 2022-04-15 23:45:42.000 105 21262.47 510.45 43145.36 48102.79 2022-04-15 23:45:43.000 105 21262.46 510.46 43145.33 48102.72 2022-04-15 23:45:44.000 105 21262.45 510.45 43145.35 48102.73 2022-04-15 23:45:45.000 105 21262.46 510.48 43145.34 48102.72 2022-04-15 23:45:46.000 105 21262.45 510.48 43145.31 48102.72 2022-04-15 23:45:47.000 105 21262.44 510.48 43145.31 48102.70 2022-04-15 23:45:48.000 105 21262.44 510.45 43145.35 48102.71 2022-04-15 23:45:49.000 105 21262.43 510.48 43145.37 48102.72 2022-04-15 23:45:50.000 105 21262.43 510.48 43145.36 48102.72 2022-04-15 23:45:51.000 105 21262.42 510.50 43145.35 48102.69 2022-04-15 23:45:52.000 105 21262.43 510.49 43145.35 48102.69 2022-04-15 23:45:53.000 105 21262.41 510.52 43145.37 48102.73 2022-04-15 23:45:54.000 105 21262.40 510.52 43145.35 48102.70 2022-04-15 23:45:55.000 105 21262.43 510.50 43145.34 48102.75 2022-04-15 23:45:56.000 105 21262.41 510.52 43145.34 48102.72 2022-04-15 23:45:57.000 105 21262.42 510.51 43145.36 48102.72 2022-04-15 23:45:58.000 105 21262.39 510.51 43145.34 48102.75 2022-04-15 23:45:59.000 105 21262.37 510.55 43145.33 48102.70 2022-04-15 23:46:00.000 105 21262.38 510.55 43145.33 48102.65 2022-04-15 23:46:01.000 105 21262.34 510.53 43145.32 48102.66 2022-04-15 23:46:02.000 105 21262.30 510.55 43145.32 48102.68 2022-04-15 23:46:03.000 105 21262.33 510.57 43145.30 48102.69 2022-04-15 23:46:04.000 105 21262.33 510.57 43145.34 48102.64 2022-04-15 23:46:05.000 105 21262.32 510.58 43145.33 48102.64 2022-04-15 23:46:06.000 105 21262.32 510.58 43145.34 48102.69 2022-04-15 23:46:07.000 105 21262.29 510.60 43145.34 48102.63 2022-04-15 23:46:08.000 105 21262.26 510.62 43145.34 48102.66 2022-04-15 23:46:09.000 105 21262.27 510.61 43145.35 48102.63 2022-04-15 23:46:10.000 105 21262.27 510.56 43145.32 48102.60 2022-04-15 23:46:11.000 105 21262.26 510.58 43145.29 48102.66 2022-04-15 23:46:12.000 105 21262.23 510.57 43145.28 48102.67 2022-04-15 23:46:13.000 105 21262.24 510.58 43145.27 48102.60 2022-04-15 23:46:14.000 105 21262.23 510.59 43145.28 48102.65 2022-04-15 23:46:15.000 105 21262.23 510.60 43145.30 48102.64 2022-04-15 23:46:16.000 105 21262.25 510.60 43145.34 48102.58 2022-04-15 23:46:17.000 105 21262.26 510.58 43145.35 48102.62 2022-04-15 23:46:18.000 105 21262.26 510.58 43145.34 48102.61 2022-04-15 23:46:19.000 105 21262.25 510.58 43145.32 48102.57 2022-04-15 23:46:20.000 105 21262.24 510.59 43145.33 48102.62 2022-04-15 23:46:21.000 105 21262.23 510.57 43145.33 48102.59 2022-04-15 23:46:22.000 105 21262.23 510.56 43145.33 48102.57 2022-04-15 23:46:23.000 105 21262.21 510.57 43145.40 48102.61 2022-04-15 23:46:24.000 105 21262.22 510.57 43145.38 48102.59 2022-04-15 23:46:25.000 105 21262.23 510.58 43145.35 48102.58 2022-04-15 23:46:26.000 105 21262.20 510.60 43145.36 48102.59 2022-04-15 23:46:27.000 105 21262.19 510.63 43145.33 48102.59 2022-04-15 23:46:28.000 105 21262.18 510.63 43145.29 48102.58 2022-04-15 23:46:29.000 105 21262.19 510.63 43145.28 48102.61 2022-04-15 23:46:30.000 105 21262.19 510.62 43145.29 48102.60 2022-04-15 23:46:31.000 105 21262.18 510.63 43145.28 48102.57 2022-04-15 23:46:32.000 105 21262.19 510.63 43145.31 48102.56 2022-04-15 23:46:33.000 105 21262.15 510.61 43145.33 48102.63 2022-04-15 23:46:34.000 105 21262.16 510.61 43145.32 48102.59 2022-04-15 23:46:35.000 105 21262.21 510.62 43145.35 48102.59 2022-04-15 23:46:36.000 105 21262.17 510.60 43145.34 48102.63 2022-04-15 23:46:37.000 105 21262.14 510.61 43145.35 48102.63 2022-04-15 23:46:38.000 105 21262.13 510.62 43145.40 48102.62 2022-04-15 23:46:39.000 105 21262.14 510.59 43145.36 48102.65 2022-04-15 23:46:40.000 105 21262.14 510.59 43145.37 48102.63 2022-04-15 23:46:41.000 105 21262.13 510.61 43145.38 48102.69 2022-04-15 23:46:42.000 105 21262.14 510.59 43145.40 48102.68 2022-04-15 23:46:43.000 105 21262.14 510.60 43145.43 48102.64 2022-04-15 23:46:44.000 105 21262.16 510.59 43145.45 48102.68 2022-04-15 23:46:45.000 105 21262.14 510.61 43145.43 48102.72 2022-04-15 23:46:46.000 105 21262.15 510.60 43145.43 48102.69 2022-04-15 23:46:47.000 105 21262.17 510.59 43145.41 48102.69 2022-04-15 23:46:48.000 105 21262.18 510.61 43145.40 48102.68 2022-04-15 23:46:49.000 105 21262.23 510.60 43145.42 48102.65 2022-04-15 23:46:50.000 105 21262.23 510.62 43145.44 48102.72 2022-04-15 23:46:51.000 105 21262.23 510.62 43145.44 48102.67 2022-04-15 23:46:52.000 105 21262.21 510.61 43145.42 48102.73 2022-04-15 23:46:53.000 105 21262.23 510.59 43145.41 48102.69 2022-04-15 23:46:54.000 105 21262.21 510.62 43145.42 48102.72 2022-04-15 23:46:55.000 105 21262.19 510.64 43145.41 48102.72 2022-04-15 23:46:56.000 105 21262.21 510.65 43145.44 48102.74 2022-04-15 23:46:57.000 105 21262.23 510.62 43145.46 48102.69 2022-04-15 23:46:58.000 105 21262.22 510.60 43145.45 48102.75 2022-04-15 23:46:59.000 105 21262.26 510.60 43145.47 48102.72 2022-04-15 23:47:00.000 105 21262.24 510.59 43145.47 48102.74 2022-04-15 23:47:01.000 105 21262.22 510.62 43145.45 48102.74 2022-04-15 23:47:02.000 105 21262.21 510.58 43145.45 48102.73 2022-04-15 23:47:03.000 105 21262.19 510.57 43145.48 48102.72 2022-04-15 23:47:04.000 105 21262.17 510.54 43145.49 48102.74 2022-04-15 23:47:05.000 105 21262.21 510.54 43145.49 48102.76 2022-04-15 23:47:06.000 105 21262.21 510.55 43145.51 48102.69 2022-04-15 23:47:07.000 105 21262.20 510.56 43145.48 48102.71 2022-04-15 23:47:08.000 105 21262.18 510.54 43145.47 48102.74 2022-04-15 23:47:09.000 105 21262.18 510.55 43145.47 48102.71 2022-04-15 23:47:10.000 105 21262.19 510.55 43145.49 48102.70 2022-04-15 23:47:11.000 105 21262.13 510.55 43145.49 48102.73 2022-04-15 23:47:12.000 105 21262.11 510.55 43145.46 48102.75 2022-04-15 23:47:13.000 105 21262.12 510.54 43145.47 48102.71 2022-04-15 23:47:14.000 105 21262.16 510.54 43145.51 48102.73 2022-04-15 23:47:15.000 105 21262.14 510.55 43145.50 48102.71 2022-04-15 23:47:16.000 105 21262.10 510.54 43145.49 48102.77 2022-04-15 23:47:17.000 105 21262.10 510.54 43145.51 48102.69 2022-04-15 23:47:18.000 105 21262.10 510.51 43145.51 48102.75 2022-04-15 23:47:19.000 105 21262.10 510.53 43145.50 48102.69 2022-04-15 23:47:20.000 105 21262.07 510.55 43145.49 48102.73 2022-04-15 23:47:21.000 105 21262.07 510.55 43145.55 48102.71 2022-04-15 23:47:22.000 105 21262.09 510.57 43145.56 48102.74 2022-04-15 23:47:23.000 105 21262.09 510.55 43145.51 48102.70 2022-04-15 23:47:24.000 105 21262.03 510.56 43145.53 48102.72 2022-04-15 23:47:25.000 105 21262.01 510.60 43145.53 48102.69 2022-04-15 23:47:26.000 105 21262.02 510.58 43145.52 48102.70 2022-04-15 23:47:27.000 105 21262.04 510.57 43145.51 48102.68 2022-04-15 23:47:28.000 105 21261.98 510.58 43145.49 48102.72 2022-04-15 23:47:29.000 105 21261.98 510.55 43145.49 48102.70 2022-04-15 23:47:30.000 105 21261.96 510.55 43145.54 48102.64 2022-04-15 23:47:31.000 105 21261.94 510.58 43145.53 48102.67 2022-04-15 23:47:32.000 105 21261.92 510.56 43145.56 48102.68 2022-04-15 23:47:33.000 105 21261.95 510.56 43145.56 48102.69 2022-04-15 23:47:34.000 105 21261.98 510.52 43145.56 48102.63 2022-04-15 23:47:35.000 105 21261.99 510.49 43145.59 48102.72 2022-04-15 23:47:36.000 105 21261.99 510.47 43145.66 48102.76 2022-04-15 23:47:37.000 105 21262.01 510.46 43145.69 48102.79 2022-04-15 23:47:38.000 105 21262.04 510.45 43145.71 48102.82 2022-04-15 23:47:39.000 105 21262.05 510.46 43145.70 48102.82 2022-04-15 23:47:40.000 105 21262.05 510.47 43145.72 48102.87 2022-04-15 23:47:41.000 105 21262.06 510.50 43145.71 48102.84 2022-04-15 23:47:42.000 105 21262.05 510.55 43145.71 48102.88 2022-04-15 23:47:43.000 105 21262.02 510.58 43145.68 48102.84 2022-04-15 23:47:44.000 105 21261.99 510.63 43145.66 48102.82 2022-04-15 23:47:45.000 105 21262.01 510.63 43145.63 48102.84 2022-04-15 23:47:46.000 105 21262.00 510.63 43145.61 48102.78 2022-04-15 23:47:47.000 105 21262.00 510.63 43145.58 48102.77 2022-04-15 23:47:48.000 105 21261.98 510.63 43145.61 48102.76 2022-04-15 23:47:49.000 105 21261.99 510.59 43145.63 48102.73 2022-04-15 23:47:50.000 105 21261.97 510.58 43145.62 48102.76 2022-04-15 23:47:51.000 105 21261.98 510.62 43145.59 48102.71 2022-04-15 23:47:52.000 105 21261.97 510.63 43145.59 48102.76 2022-04-15 23:47:53.000 105 21261.95 510.64 43145.62 48102.70 2022-04-15 23:47:54.000 105 21261.93 510.62 43145.61 48102.79 2022-04-15 23:47:55.000 105 21261.92 510.62 43145.58 48102.74 2022-04-15 23:47:56.000 105 21261.90 510.63 43145.56 48102.71 2022-04-15 23:47:57.000 105 21261.89 510.65 43145.57 48102.71 2022-04-15 23:47:58.000 105 21261.88 510.66 43145.57 48102.65 2022-04-15 23:47:59.000 105 21261.89 510.65 43145.59 48102.70 2022-04-15 23:48:00.000 105 21261.90 510.64 43145.59 48102.66 2022-04-15 23:48:01.000 105 21261.89 510.63 43145.56 48102.69 2022-04-15 23:48:02.000 105 21261.88 510.64 43145.55 48102.65 2022-04-15 23:48:03.000 105 21261.90 510.64 43145.56 48102.65 2022-04-15 23:48:04.000 105 21261.92 510.62 43145.57 48102.68 2022-04-15 23:48:05.000 105 21261.91 510.61 43145.56 48102.63 2022-04-15 23:48:06.000 105 21261.96 510.61 43145.54 48102.67 2022-04-15 23:48:07.000 105 21261.95 510.62 43145.52 48102.72 2022-04-15 23:48:08.000 105 21261.94 510.60 43145.56 48102.65 2022-04-15 23:48:09.000 105 21261.94 510.59 43145.54 48102.69 2022-04-15 23:48:10.000 105 21261.93 510.57 43145.54 48102.69 2022-04-15 23:48:11.000 105 21261.94 510.57 43145.55 48102.72 2022-04-15 23:48:12.000 105 21261.99 510.56 43145.56 48102.72 2022-04-15 23:48:13.000 105 21261.99 510.55 43145.54 48102.72 2022-04-15 23:48:14.000 105 21261.95 510.55 43145.53 48102.69 2022-04-15 23:48:15.000 105 21261.95 510.54 43145.50 48102.71 2022-04-15 23:48:16.000 105 21261.96 510.52 43145.50 48102.67 2022-04-15 23:48:17.000 105 21261.94 510.51 43145.54 48102.70 2022-04-15 23:48:18.000 105 21261.91 510.49 43145.56 48102.68 2022-04-15 23:48:19.000 105 21261.91 510.49 43145.54 48102.71 2022-04-15 23:48:20.000 105 21261.94 510.49 43145.58 48102.65 2022-04-15 23:48:21.000 105 21261.94 510.47 43145.58 48102.71 2022-04-15 23:48:22.000 105 21261.96 510.46 43145.59 48102.71 2022-04-15 23:48:23.000 105 21261.95 510.48 43145.59 48102.72 2022-04-15 23:48:24.000 105 21261.94 510.49 43145.60 48102.75 2022-04-15 23:48:25.000 105 21261.95 510.52 43145.61 48102.74 2022-04-15 23:48:26.000 105 21261.97 510.49 43145.60 48102.75 2022-04-15 23:48:27.000 105 21262.01 510.48 43145.58 48102.75 2022-04-15 23:48:28.000 105 21262.01 510.46 43145.59 48102.78 2022-04-15 23:48:29.000 105 21262.04 510.46 43145.58 48102.75 2022-04-15 23:48:30.000 105 21262.03 510.46 43145.56 48102.78 2022-04-15 23:48:31.000 105 21262.03 510.45 43145.56 48102.75 2022-04-15 23:48:32.000 105 21262.05 510.45 43145.57 48102.80 2022-04-15 23:48:33.000 105 21262.04 510.45 43145.57 48102.73 2022-04-15 23:48:34.000 105 21262.05 510.43 43145.57 48102.72 2022-04-15 23:48:35.000 105 21262.05 510.42 43145.56 48102.77 2022-04-15 23:48:36.000 105 21262.01 510.40 43145.53 48102.70 2022-04-15 23:48:37.000 105 21261.99 510.39 43145.52 48102.73 2022-04-15 23:48:38.000 105 21261.99 510.39 43145.53 48102.71 2022-04-15 23:48:39.000 105 21261.95 510.39 43145.54 48102.72 2022-04-15 23:48:40.000 105 21261.95 510.40 43145.52 48102.72 2022-04-15 23:48:41.000 105 21261.95 510.41 43145.56 48102.70 2022-04-15 23:48:42.000 105 21261.97 510.42 43145.57 48102.71 2022-04-15 23:48:43.000 105 21261.97 510.41 43145.55 48102.68 2022-04-15 23:48:44.000 105 21261.94 510.40 43145.56 48102.64 2022-04-15 23:48:45.000 105 21261.93 510.40 43145.56 48102.70 2022-04-15 23:48:46.000 105 21261.93 510.42 43145.56 48102.69 2022-04-15 23:48:47.000 105 21261.96 510.43 43145.55 48102.70 2022-04-15 23:48:48.000 105 21261.99 510.44 43145.56 48102.68 2022-04-15 23:48:49.000 105 21262.02 510.44 43145.56 48102.72 2022-04-15 23:48:50.000 105 21262.06 510.43 43145.56 48102.71 2022-04-15 23:48:51.000 105 21262.05 510.42 43145.54 48102.76 2022-04-15 23:48:52.000 105 21262.00 510.50 43145.51 48102.74 2022-04-15 23:48:53.000 105 21261.96 510.54 43145.47 48102.71 2022-04-15 23:48:54.000 105 21261.93 510.56 43145.46 48102.64 2022-04-15 23:48:55.000 105 21261.94 510.57 43145.45 48102.64 2022-04-15 23:48:56.000 105 21261.94 510.55 43145.43 48102.63 2022-04-15 23:48:57.000 105 21261.93 510.54 43145.38 48102.56 2022-04-15 23:48:58.000 105 21261.93 510.57 43145.35 48102.57 2022-04-15 23:48:59.000 105 21261.93 510.56 43145.39 48102.58 2022-04-15 23:49:00.000 105 21261.95 510.54 43145.40 48102.54 2022-04-15 23:49:01.000 105 21261.98 510.51 43145.38 48102.53 2022-04-15 23:49:02.000 105 21261.97 510.51 43145.34 48102.55 2022-04-15 23:49:03.000 105 21261.94 510.51 43145.35 48102.52 2022-04-15 23:49:04.000 105 21261.94 510.51 43145.38 48102.53 2022-04-15 23:49:05.000 105 21261.97 510.49 43145.35 48102.52 2022-04-15 23:49:06.000 105 21261.98 510.48 43145.37 48102.58 2022-04-15 23:49:07.000 105 21261.97 510.49 43145.39 48102.55 2022-04-15 23:49:08.000 105 21261.99 510.49 43145.38 48102.58 2022-04-15 23:49:09.000 105 21261.98 510.47 43145.39 48102.58 2022-04-15 23:49:10.000 105 21262.01 510.45 43145.39 48102.55 2022-04-15 23:49:11.000 105 21261.99 510.45 43145.39 48102.61 2022-04-15 23:49:12.000 105 21262.03 510.45 43145.35 48102.60 2022-04-15 23:49:13.000 105 21262.03 510.43 43145.41 48102.61 2022-04-15 23:49:14.000 105 21262.05 510.39 43145.42 48102.63 2022-04-15 23:49:15.000 105 21262.06 510.41 43145.42 48102.61 2022-04-15 23:49:16.000 105 21262.09 510.37 43145.42 48102.59 2022-04-15 23:49:17.000 105 21262.07 510.35 43145.44 48102.69 2022-04-15 23:49:18.000 105 21262.07 510.36 43145.43 48102.66 2022-04-15 23:49:19.000 105 21262.07 510.34 43145.44 48102.65 2022-04-15 23:49:20.000 105 21262.06 510.34 43145.44 48102.68 2022-04-15 23:49:21.000 105 21262.10 510.33 43145.46 48102.67 2022-04-15 23:49:22.000 105 21262.07 510.32 43145.46 48102.65 2022-04-15 23:49:23.000 105 21262.04 510.34 43145.45 48102.70 2022-04-15 23:49:24.000 105 21262.06 510.35 43145.42 48102.67 2022-04-15 23:49:25.000 105 21262.06 510.36 43145.40 48102.65 2022-04-15 23:49:26.000 105 21262.09 510.35 43145.43 48102.69 2022-04-15 23:49:27.000 105 21262.12 510.36 43145.43 48102.64 2022-04-15 23:49:28.000 105 21262.15 510.35 43145.42 48102.65 2022-04-15 23:49:29.000 105 21262.12 510.33 43145.42 48102.70 2022-04-15 23:49:30.000 105 21262.10 510.36 43145.45 48102.67 2022-04-15 23:49:31.000 105 21262.08 510.37 43145.42 48102.65 2022-04-15 23:49:32.000 105 21262.11 510.39 43145.40 48102.67 2022-04-15 23:49:33.000 105 21262.11 510.40 43145.43 48102.67 2022-04-15 23:49:34.000 105 21262.13 510.38 43145.45 48102.65 2022-04-15 23:49:35.000 105 21262.15 510.39 43145.40 48102.68 2022-04-15 23:49:36.000 105 21262.16 510.38 43145.41 48102.63 2022-04-15 23:49:37.000 105 21262.20 510.34 43145.40 48102.68 2022-04-15 23:49:38.000 105 21262.25 510.30 43145.38 48102.69 2022-04-15 23:49:39.000 105 21262.25 510.27 43145.42 48102.67 2022-04-15 23:49:40.000 105 21262.23 510.26 43145.43 48102.69 2022-04-15 23:49:41.000 105 21262.24 510.23 43145.43 48102.73 2022-04-15 23:49:42.000 105 21262.25 510.22 43145.43 48102.71 2022-04-15 23:49:43.000 105 21262.23 510.22 43145.42 48102.73 2022-04-15 23:49:44.000 105 21262.24 510.20 43145.44 48102.73 2022-04-15 23:49:45.000 105 21262.24 510.18 43145.46 48102.75 2022-04-15 23:49:46.000 105 21262.23 510.15 43145.46 48102.78 2022-04-15 23:49:47.000 105 21262.24 510.13 43145.46 48102.77 2022-04-15 23:49:48.000 105 21262.24 510.10 43145.48 48102.76 2022-04-15 23:49:49.000 105 21262.27 510.08 43145.51 48102.80 2022-04-15 23:49:50.000 105 21262.25 510.08 43145.50 48102.80 2022-04-15 23:49:51.000 105 21262.24 510.07 43145.49 48102.80 2022-04-15 23:49:52.000 105 21262.27 510.05 43145.50 48102.80 2022-04-15 23:49:53.000 105 21262.31 510.03 43145.50 48102.82 2022-04-15 23:49:54.000 105 21262.31 510.01 43145.53 48102.83 2022-04-15 23:49:55.000 105 21262.31 509.97 43145.53 48102.86 2022-04-15 23:49:56.000 105 21262.34 509.95 43145.54 48102.86 2022-04-15 23:49:57.000 105 21262.34 509.91 43145.54 48102.88 2022-04-15 23:49:58.000 105 21262.35 509.89 43145.54 48102.85 2022-04-15 23:49:59.000 105 21262.39 509.86 43145.55 48102.90 2022-04-15 23:50:00.000 105 21262.41 509.84 43145.61 48102.91 2022-04-15 23:50:01.000 105 21262.44 509.80 43145.65 48102.93 2022-04-15 23:50:02.000 105 21262.45 509.78 43145.68 48102.93 2022-04-15 23:50:03.000 105 21262.48 509.75 43145.66 48102.91 2022-04-15 23:50:04.000 105 21262.49 509.73 43145.67 48102.97 2022-04-15 23:50:05.000 105 21262.47 509.69 43145.68 48103.00 2022-04-15 23:50:06.000 105 21262.47 509.69 43145.72 48103.03 2022-04-15 23:50:07.000 105 21262.48 509.66 43145.74 48102.99 2022-04-15 23:50:08.000 105 21262.44 509.64 43145.75 48103.06 2022-04-15 23:50:09.000 105 21262.43 509.64 43145.78 48103.01 2022-04-15 23:50:10.000 105 21262.39 509.63 43145.79 48103.06 2022-04-15 23:50:11.000 105 21262.46 509.60 43145.79 48103.08 2022-04-15 23:50:12.000 105 21262.43 509.60 43145.77 48103.06 2022-04-15 23:50:13.000 105 21262.41 509.61 43145.76 48103.08 2022-04-15 23:50:14.000 105 21262.40 509.62 43145.77 48103.02 2022-04-15 23:50:15.000 105 21262.38 509.62 43145.76 48103.07 2022-04-15 23:50:16.000 105 21262.38 509.62 43145.78 48103.04 2022-04-15 23:50:17.000 105 21262.38 509.60 43145.79 48103.06 2022-04-15 23:50:18.000 105 21262.39 509.59 43145.79 48103.05 2022-04-15 23:50:19.000 105 21262.39 509.59 43145.78 48103.06 2022-04-15 23:50:20.000 105 21262.38 509.63 43145.75 48103.01 2022-04-15 23:50:21.000 105 21262.38 509.63 43145.79 48103.06 2022-04-15 23:50:22.000 105 21262.39 509.63 43145.77 48103.03 2022-04-15 23:50:23.000 105 21262.37 509.63 43145.76 48103.05 2022-04-15 23:50:24.000 105 21262.38 509.59 43145.79 48103.05 2022-04-15 23:50:25.000 105 21262.41 509.56 43145.81 48103.00 2022-04-15 23:50:26.000 105 21262.39 509.54 43145.80 48103.07 2022-04-15 23:50:27.000 105 21262.39 509.51 43145.82 48103.02 2022-04-15 23:50:28.000 105 21262.44 509.50 43145.80 48103.01 2022-04-15 23:50:29.000 105 21262.42 509.48 43145.76 48103.07 2022-04-15 23:50:30.000 105 21262.42 509.49 43145.81 48103.09 2022-04-15 23:50:31.000 105 21262.46 509.45 43145.81 48103.07 2022-04-15 23:50:32.000 105 21262.48 509.44 43145.80 48103.09 2022-04-15 23:50:33.000 105 21262.47 509.43 43145.80 48103.07 2022-04-15 23:50:34.000 105 21262.43 509.43 43145.78 48103.10 2022-04-15 23:50:35.000 105 21262.45 509.42 43145.80 48103.12 2022-04-15 23:50:36.000 105 21262.45 509.41 43145.79 48103.04 2022-04-15 23:50:37.000 105 21262.44 509.41 43145.78 48103.09 2022-04-15 23:50:38.000 105 21262.46 509.38 43145.77 48103.07 2022-04-15 23:50:39.000 105 21262.43 509.38 43145.79 48103.10 2022-04-15 23:50:40.000 105 21262.37 509.38 43145.79 48103.06 2022-04-15 23:50:41.000 105 21262.38 509.37 43145.78 48103.08 2022-04-15 23:50:42.000 105 21262.36 509.35 43145.77 48103.00 2022-04-15 23:50:43.000 105 21262.34 509.33 43145.78 48103.06 2022-04-15 23:50:44.000 105 21262.31 509.32 43145.80 48102.98 2022-04-15 23:50:45.000 105 21262.28 509.34 43145.76 48103.03 2022-04-15 23:50:46.000 105 21262.29 509.31 43145.75 48102.99 2022-04-15 23:50:47.000 105 21262.29 509.31 43145.75 48103.03 2022-04-15 23:50:48.000 105 21262.28 509.28 43145.77 48102.95 2022-04-15 23:50:49.000 105 21262.29 509.27 43145.75 48103.01 2022-04-15 23:50:50.000 105 21262.25 509.25 43145.78 48102.97 2022-04-15 23:50:51.000 105 21262.24 509.21 43145.80 48102.99 2022-04-15 23:50:52.000 105 21262.27 509.22 43145.79 48102.98 2022-04-15 23:50:53.000 105 21262.29 509.21 43145.78 48103.04 2022-04-15 23:50:54.000 105 21262.30 509.20 43145.76 48102.96 2022-04-15 23:50:55.000 105 21262.28 509.19 43145.77 48103.00 2022-04-15 23:50:56.000 105 21262.28 509.17 43145.78 48102.99 2022-04-15 23:50:57.000 105 21262.30 509.14 43145.79 48102.96 2022-04-15 23:50:58.000 105 21262.28 509.13 43145.78 48103.01 2022-04-15 23:50:59.000 105 21262.30 509.13 43145.80 48102.97 2022-04-15 23:51:00.000 105 21262.31 509.12 43145.79 48103.03 2022-04-15 23:51:01.000 105 21262.30 509.10 43145.79 48103.00 2022-04-15 23:51:02.000 105 21262.31 509.10 43145.79 48103.00 2022-04-15 23:51:03.000 105 21262.33 509.09 43145.81 48103.01 2022-04-15 23:51:04.000 105 21262.29 509.09 43145.78 48102.98 2022-04-15 23:51:05.000 105 21262.29 509.08 43145.78 48102.97 2022-04-15 23:51:06.000 105 21262.27 509.09 43145.78 48102.95 2022-04-15 23:51:07.000 105 21262.26 509.10 43145.78 48102.98 2022-04-15 23:51:08.000 105 21262.24 509.08 43145.73 48102.98 2022-04-15 23:51:09.000 105 21262.24 509.10 43145.77 48102.94 2022-04-15 23:51:10.000 105 21262.22 509.11 43145.78 48102.98 2022-04-15 23:51:11.000 105 21262.22 509.10 43145.76 48102.92 2022-04-15 23:51:12.000 105 21262.23 509.09 43145.76 48102.92 2022-04-15 23:51:13.000 105 21262.20 509.08 43145.80 48102.94 2022-04-15 23:51:14.000 105 21262.22 509.10 43145.79 48102.95 2022-04-15 23:51:15.000 105 21262.22 509.10 43145.77 48102.94 2022-04-15 23:51:16.000 105 21262.23 509.10 43145.75 48102.93 2022-04-15 23:51:17.000 105 21262.25 509.12 43145.75 48102.91 2022-04-15 23:51:18.000 105 21262.25 509.09 43145.75 48102.98 2022-04-15 23:51:19.000 105 21262.26 509.09 43145.79 48102.91 2022-04-15 23:51:20.000 105 21262.29 509.05 43145.78 48102.97 2022-04-15 23:51:21.000 105 21262.33 509.06 43145.77 48102.93 2022-04-15 23:51:22.000 105 21262.34 509.05 43145.79 48102.99 2022-04-15 23:51:23.000 105 21262.33 509.06 43145.75 48102.95 2022-04-15 23:51:24.000 105 21262.34 509.04 43145.76 48102.99 2022-04-15 23:51:25.000 105 21262.34 509.03 43145.77 48103.00 2022-04-15 23:51:26.000 105 21262.34 509.03 43145.80 48102.92 2022-04-15 23:51:27.000 105 21262.36 508.97 43145.79 48103.00 2022-04-15 23:51:28.000 105 21262.35 508.96 43145.77 48103.01 2022-04-15 23:51:29.000 105 21262.34 508.97 43145.78 48102.97 2022-04-15 23:51:30.000 105 21262.35 508.96 43145.77 48102.98 2022-04-15 23:51:31.000 105 21262.33 508.98 43145.76 48103.01 2022-04-15 23:51:32.000 105 21262.34 508.99 43145.75 48102.92 2022-04-15 23:51:33.000 105 21262.34 508.96 43145.74 48102.97 2022-04-15 23:51:34.000 105 21262.33 508.95 43145.73 48102.92 2022-04-15 23:51:35.000 105 21262.31 508.96 43145.74 48102.90 2022-04-15 23:51:36.000 105 21262.31 508.95 43145.77 48102.95 2022-04-15 23:51:37.000 105 21262.30 508.92 43145.76 48102.96 2022-04-15 23:51:38.000 105 21262.28 508.94 43145.76 48102.90 2022-04-15 23:51:39.000 105 21262.24 508.93 43145.79 48102.93 2022-04-15 23:51:40.000 105 21262.25 508.92 43145.76 48102.91 2022-04-15 23:51:41.000 105 21262.27 508.88 43145.75 48102.93 2022-04-15 23:51:42.000 105 21262.24 508.87 43145.76 48102.93 2022-04-15 23:51:43.000 105 21262.24 508.87 43145.75 48102.90 2022-04-15 23:51:44.000 105 21262.21 508.88 43145.72 48102.91 2022-04-15 23:51:45.000 105 21262.21 508.84 43145.74 48102.90 2022-04-15 23:51:46.000 105 21262.20 508.87 43145.73 48102.89 2022-04-15 23:51:47.000 105 21262.18 508.88 43145.73 48102.88 2022-04-15 23:51:48.000 105 21262.21 508.84 43145.70 48102.88 2022-04-15 23:51:49.000 105 21262.19 508.83 43145.71 48102.84 2022-04-15 23:51:50.000 105 21262.23 508.85 43145.68 48102.88 2022-04-15 23:51:51.000 105 21262.22 508.86 43145.66 48102.85 2022-04-15 23:51:52.000 105 21262.25 508.85 43145.66 48102.89 2022-04-15 23:51:53.000 105 21262.25 508.83 43145.67 48102.83 2022-04-15 23:51:54.000 105 21262.24 508.81 43145.67 48102.87 2022-04-15 23:51:55.000 105 21262.23 508.77 43145.71 48102.88 2022-04-15 23:51:56.000 105 21262.27 508.76 43145.71 48102.88 2022-04-15 23:51:57.000 105 21262.27 508.76 43145.72 48102.90 2022-04-15 23:51:58.000 105 21262.28 508.73 43145.71 48102.89 2022-04-15 23:51:59.000 105 21262.27 508.72 43145.73 48102.88 2022-04-15 23:52:00.000 105 21262.25 508.72 43145.73 48102.93 2022-04-15 23:52:01.000 105 21262.26 508.71 43145.71 48102.94 2022-04-15 23:52:02.000 105 21262.28 508.71 43145.72 48102.87 2022-04-15 23:52:03.000 105 21262.28 508.68 43145.74 48102.95 2022-04-15 23:52:04.000 105 21262.29 508.65 43145.75 48102.91 2022-04-15 23:52:05.000 105 21262.30 508.62 43145.72 48102.93 2022-04-15 23:52:06.000 105 21262.31 508.62 43145.74 48102.96 2022-04-15 23:52:07.000 105 21262.30 508.63 43145.75 48102.91 2022-04-15 23:52:08.000 105 21262.32 508.61 43145.76 48102.93 2022-04-15 23:52:09.000 105 21262.33 508.60 43145.73 48102.99 2022-04-15 23:52:10.000 105 21262.35 508.62 43145.72 48102.96 2022-04-15 23:52:11.000 105 21262.34 508.62 43145.74 48102.97 2022-04-15 23:52:12.000 105 21262.37 508.62 43145.75 48102.99 2022-04-15 23:52:13.000 105 21262.39 508.61 43145.74 48102.99 2022-04-15 23:52:14.000 105 21262.41 508.59 43145.73 48103.01 2022-04-15 23:52:15.000 105 21262.39 508.57 43145.76 48103.02 2022-04-15 23:52:16.000 105 21262.36 508.57 43145.76 48102.97 2022-04-15 23:52:17.000 105 21262.37 508.54 43145.75 48103.01 2022-04-15 23:52:18.000 105 21262.40 508.52 43145.75 48103.01 2022-04-15 23:52:19.000 105 21262.35 508.55 43145.75 48103.02 2022-04-15 23:52:20.000 105 21262.37 508.53 43145.77 48103.04 2022-04-15 23:52:21.000 105 21262.33 508.55 43145.75 48102.96 2022-04-15 23:52:22.000 105 21262.34 508.50 43145.74 48102.96 2022-04-15 23:52:23.000 105 21262.33 508.48 43145.76 48103.04 2022-04-15 23:52:24.000 105 21262.32 508.49 43145.77 48102.98 2022-04-15 23:52:25.000 105 21262.28 508.53 43145.78 48103.00 2022-04-15 23:52:26.000 105 21262.30 508.54 43145.80 48103.02 2022-04-15 23:52:27.000 105 21262.29 508.53 43145.78 48102.96 2022-04-15 23:52:28.000 105 21262.29 508.52 43145.81 48103.02 2022-04-15 23:52:29.000 105 21262.29 508.52 43145.80 48102.98 2022-04-15 23:52:30.000 105 21262.28 508.55 43145.81 48103.04 2022-04-15 23:52:31.000 105 21262.29 508.54 43145.82 48102.98 2022-04-15 23:52:32.000 105 21262.29 508.52 43145.80 48103.04 2022-04-15 23:52:33.000 105 21262.31 508.51 43145.82 48103.02 2022-04-15 23:52:34.000 105 21262.28 508.50 43145.83 48103.02 2022-04-15 23:52:35.000 105 21262.30 508.50 43145.82 48103.04 2022-04-15 23:52:36.000 105 21262.33 508.49 43145.84 48103.01 2022-04-15 23:52:37.000 105 21262.30 508.50 43145.82 48103.06 2022-04-15 23:52:38.000 105 21262.32 508.48 43145.86 48103.08 2022-04-15 23:52:39.000 105 21262.32 508.47 43145.84 48103.03 2022-04-15 23:52:40.000 105 21262.30 508.46 43145.81 48103.04 2022-04-15 23:52:41.000 105 21262.30 508.43 43145.84 48103.06 2022-04-15 23:52:42.000 105 21262.27 508.42 43145.85 48103.04 2022-04-15 23:52:43.000 105 21262.30 508.41 43145.87 48103.07 2022-04-15 23:52:44.000 105 21262.27 508.43 43145.85 48103.01 2022-04-15 23:52:45.000 105 21262.30 508.42 43145.88 48103.03 2022-04-15 23:52:46.000 105 21262.29 508.43 43145.86 48103.06 2022-04-15 23:52:47.000 105 21262.27 508.45 43145.87 48103.05 2022-04-15 23:52:48.000 105 21262.26 508.46 43145.88 48103.05 2022-04-15 23:52:49.000 105 21262.25 508.45 43145.89 48103.03 2022-04-15 23:52:50.000 105 21262.22 508.46 43145.88 48103.02 2022-04-15 23:52:51.000 105 21262.23 508.47 43145.90 48103.04 2022-04-15 23:52:52.000 105 21262.22 508.50 43145.88 48103.02 2022-04-15 23:52:53.000 105 21262.21 508.51 43145.85 48103.00 2022-04-15 23:52:54.000 105 21262.22 508.53 43145.83 48103.02 2022-04-15 23:52:55.000 105 21262.23 508.51 43145.86 48102.97 2022-04-15 23:52:56.000 105 21262.23 508.51 43145.86 48102.99 2022-04-15 23:52:57.000 105 21262.24 508.50 43145.85 48102.98 2022-04-15 23:52:58.000 105 21262.21 508.51 43145.84 48103.00 2022-04-15 23:52:59.000 105 21262.22 508.53 43145.86 48102.98 2022-04-15 23:53:00.000 105 21262.21 508.55 43145.87 48103.04 2022-04-15 23:53:01.000 105 21262.23 508.52 43145.87 48102.98 2022-04-15 23:53:02.000 105 21262.24 508.53 43145.87 48103.01 2022-04-15 23:53:03.000 105 21262.26 508.55 43145.86 48102.97 2022-04-15 23:53:04.000 105 21262.25 508.55 43145.84 48102.99 2022-04-15 23:53:05.000 105 21262.24 508.54 43145.86 48103.00 2022-04-15 23:53:06.000 105 21262.21 508.52 43145.87 48102.98 2022-04-15 23:53:07.000 105 21262.21 508.50 43145.87 48103.02 2022-04-15 23:53:08.000 105 21262.22 508.51 43145.83 48102.99 2022-04-15 23:53:09.000 105 21262.21 508.49 43145.84 48102.98 2022-04-15 23:53:10.000 105 21262.22 508.49 43145.84 48103.04 2022-04-15 23:53:11.000 105 21262.18 508.50 43145.84 48102.98 2022-04-15 23:53:12.000 105 21262.14 508.50 43145.81 48103.00 2022-04-15 23:53:13.000 105 21262.13 508.51 43145.80 48102.95 2022-04-15 23:53:14.000 105 21262.15 508.54 43145.82 48102.95 2022-04-15 23:53:15.000 105 21262.11 508.53 43145.81 48102.91 2022-04-15 23:53:16.000 105 21262.09 508.52 43145.82 48102.93 2022-04-15 23:53:17.000 105 21262.10 508.54 43145.83 48102.90 2022-04-15 23:53:18.000 105 21262.06 508.52 43145.82 48102.92 2022-04-15 23:53:19.000 105 21262.06 508.51 43145.80 48102.88 2022-04-15 23:53:20.000 105 21262.07 508.52 43145.81 48102.94 2022-04-15 23:53:21.000 105 21262.04 508.52 43145.80 48102.86 2022-04-15 23:53:22.000 105 21262.07 508.52 43145.82 48102.94 2022-04-15 23:53:23.000 105 21262.05 508.51 43145.81 48102.86 2022-04-15 23:53:24.000 105 21262.05 508.51 43145.81 48102.92 2022-04-15 23:53:25.000 105 21262.02 508.51 43145.79 48102.91 2022-04-15 23:53:26.000 105 21262.04 508.51 43145.77 48102.88 2022-04-15 23:53:27.000 105 21262.06 508.51 43145.78 48102.88 2022-04-15 23:53:28.000 105 21262.06 508.50 43145.79 48102.88 2022-04-15 23:53:29.000 105 21262.06 508.51 43145.79 48102.88 2022-04-15 23:53:30.000 105 21262.08 508.50 43145.76 48102.89 2022-04-15 23:53:31.000 105 21262.09 508.49 43145.78 48102.92 2022-04-15 23:53:32.000 105 21262.05 508.52 43145.78 48102.83 2022-04-15 23:53:33.000 105 21262.07 508.54 43145.75 48102.90 2022-04-15 23:53:34.000 105 21262.07 508.50 43145.75 48102.84 2022-04-15 23:53:35.000 105 21262.08 508.51 43145.76 48102.89 2022-04-15 23:53:36.000 105 21262.08 508.48 43145.75 48102.84 2022-04-15 23:53:37.000 105 21262.08 508.48 43145.77 48102.86 2022-04-15 23:53:38.000 105 21262.09 508.49 43145.74 48102.86 2022-04-15 23:53:39.000 105 21262.10 508.47 43145.76 48102.87 2022-04-15 23:53:40.000 105 21262.06 508.48 43145.76 48102.87 2022-04-15 23:53:41.000 105 21262.06 508.49 43145.72 48102.86 2022-04-15 23:53:42.000 105 21262.06 508.47 43145.73 48102.83 2022-04-15 23:53:43.000 105 21262.06 508.46 43145.75 48102.81 2022-04-15 23:53:44.000 105 21262.06 508.48 43145.77 48102.89 2022-04-15 23:53:45.000 105 21262.06 508.50 43145.76 48102.83 2022-04-15 23:53:46.000 105 21262.06 508.50 43145.73 48102.82 2022-04-15 23:53:47.000 105 21262.05 508.51 43145.72 48102.85 2022-04-15 23:53:48.000 105 21262.03 508.50 43145.76 48102.85 2022-04-15 23:53:49.000 105 21262.04 508.49 43145.74 48102.87 2022-04-15 23:53:50.000 105 21262.04 508.49 43145.77 48102.86 2022-04-15 23:53:51.000 105 21262.04 508.46 43145.76 48102.82 2022-04-15 23:53:52.000 105 21262.04 508.48 43145.76 48102.89 2022-04-15 23:53:53.000 105 21262.03 508.47 43145.76 48102.87 2022-04-15 23:53:54.000 105 21262.05 508.49 43145.77 48102.88 2022-04-15 23:53:55.000 105 21262.04 508.49 43145.78 48102.87 2022-04-15 23:53:56.000 105 21262.01 508.48 43145.76 48102.82 2022-04-15 23:53:57.000 105 21262.01 508.48 43145.78 48102.86 2022-04-15 23:53:58.000 105 21262.04 508.48 43145.75 48102.82 2022-04-15 23:53:59.000 105 21262.03 508.46 43145.76 48102.85 2022-04-15 23:54:00.000 105 21262.00 508.46 43145.78 48102.83 2022-04-15 23:54:01.000 105 21262.01 508.45 43145.77 48102.82 2022-04-15 23:54:02.000 105 21262.04 508.46 43145.78 48102.85 2022-04-15 23:54:03.000 105 21262.04 508.44 43145.78 48102.85 2022-04-15 23:54:04.000 105 21262.05 508.44 43145.79 48102.84 2022-04-15 23:54:05.000 105 21262.06 508.46 43145.78 48102.88 2022-04-15 23:54:06.000 105 21262.07 508.44 43145.77 48102.85 2022-04-15 23:54:07.000 105 21262.08 508.44 43145.79 48102.87 2022-04-15 23:54:08.000 105 21262.08 508.46 43145.76 48102.90 2022-04-15 23:54:09.000 105 21262.06 508.49 43145.76 48102.83 2022-04-15 23:54:10.000 105 21262.08 508.56 43145.71 48102.87 2022-04-15 23:54:11.000 105 21262.05 508.58 43145.67 48102.80 2022-04-15 23:54:12.000 105 21262.01 508.61 43145.63 48102.74 2022-04-15 23:54:13.000 105 21262.00 508.63 43145.58 48102.72 2022-04-15 23:54:14.000 105 21262.01 508.61 43145.58 48102.65 2022-04-15 23:54:15.000 105 21262.01 508.60 43145.55 48102.62 2022-04-15 23:54:16.000 105 21261.97 508.62 43145.48 48102.66 2022-04-15 23:54:17.000 105 21261.98 508.62 43145.47 48102.59 2022-04-15 23:54:18.000 105 21261.96 508.62 43145.46 48102.60 2022-04-15 23:54:19.000 105 21261.99 508.61 43145.45 48102.63 2022-04-15 23:54:20.000 105 21261.97 508.61 43145.48 48102.64 2022-04-15 23:54:21.000 105 21262.01 508.59 43145.49 48102.60 2022-04-15 23:54:22.000 105 21262.02 508.57 43145.48 48102.62 2022-04-15 23:54:23.000 105 21262.05 508.58 43145.45 48102.61 2022-04-15 23:54:24.000 105 21262.01 508.61 43145.47 48102.62 2022-04-15 23:54:25.000 105 21262.05 508.59 43145.48 48102.63 2022-04-15 23:54:26.000 105 21262.08 508.62 43145.46 48102.62 2022-04-15 23:54:27.000 105 21262.11 508.61 43145.43 48102.64 2022-04-15 23:54:28.000 105 21262.15 508.62 43145.45 48102.68 2022-04-15 23:54:29.000 105 21262.19 508.61 43145.48 48102.67 2022-04-15 23:54:30.000 105 21262.21 508.63 43145.45 48102.69 2022-04-15 23:54:31.000 105 21262.21 508.63 43145.47 48102.72 2022-04-15 23:54:32.000 105 21262.22 508.63 43145.51 48102.70 2022-04-15 23:54:33.000 105 21262.21 508.65 43145.51 48102.77 2022-04-15 23:54:34.000 105 21262.24 508.66 43145.48 48102.75 2022-04-15 23:54:35.000 105 21262.26 508.62 43145.50 48102.69 2022-04-15 23:54:36.000 105 21262.28 508.63 43145.50 48102.73 2022-04-15 23:54:37.000 105 21262.29 508.64 43145.52 48102.79 2022-04-15 23:54:38.000 105 21262.32 508.63 43145.51 48102.75 2022-04-15 23:54:39.000 105 21262.31 508.62 43145.52 48102.79 2022-04-15 23:54:40.000 105 21262.32 508.66 43145.53 48102.77 2022-04-15 23:54:41.000 105 21262.33 508.68 43145.55 48102.80 2022-04-15 23:54:42.000 105 21262.35 508.65 43145.54 48102.77 2022-04-15 23:54:43.000 105 21262.35 508.67 43145.52 48102.80 2022-04-15 23:54:44.000 105 21262.38 508.66 43145.55 48102.79 2022-04-15 23:54:45.000 105 21262.44 508.59 43145.56 48102.81 2022-04-15 23:54:46.000 105 21262.45 508.57 43145.59 48102.86 2022-04-15 23:54:47.000 105 21262.42 508.59 43145.58 48102.84 2022-04-15 23:54:48.000 105 21262.44 508.60 43145.59 48102.89 2022-04-15 23:54:49.000 105 21262.47 508.58 43145.61 48102.88 2022-04-15 23:54:50.000 105 21262.49 508.56 43145.60 48102.91 2022-04-15 23:54:51.000 105 21262.51 508.55 43145.60 48102.90 2022-04-15 23:54:52.000 105 21262.51 508.56 43145.63 48102.93 2022-04-15 23:54:53.000 105 21262.54 508.58 43145.62 48102.97 2022-04-15 23:54:54.000 105 21262.57 508.55 43145.66 48102.94 2022-04-15 23:54:55.000 105 21262.57 508.54 43145.67 48102.96 2022-04-15 23:54:56.000 105 21262.58 508.54 43145.67 48103.01 2022-04-15 23:54:57.000 105 21262.59 508.57 43145.63 48102.96 2022-04-15 23:54:58.000 105 21262.58 508.57 43145.63 48103.02 2022-04-15 23:54:59.000 105 21262.58 508.54 43145.66 48102.98 2022-04-15 23:55:00.000 105 21262.57 508.53 43145.65 48103.02 2022-04-15 23:55:01.000 105 21262.61 508.51 43145.67 48103.01 2022-04-15 23:55:02.000 105 21262.62 508.54 43145.67 48103.05 2022-04-15 23:55:03.000 105 21262.63 508.55 43145.66 48103.02 2022-04-15 23:55:04.000 105 21262.63 508.56 43145.70 48103.05 2022-04-15 23:55:05.000 105 21262.62 508.55 43145.69 48103.03 2022-04-15 23:55:06.000 105 21262.62 508.52 43145.67 48103.09 2022-04-15 23:55:07.000 105 21262.62 508.49 43145.66 48103.07 2022-04-15 23:55:08.000 105 21262.64 508.48 43145.68 48103.05 2022-04-15 23:55:09.000 105 21262.65 508.51 43145.68 48103.11 2022-04-15 23:55:10.000 105 21262.67 508.51 43145.69 48103.09 2022-04-15 23:55:11.000 105 21262.70 508.47 43145.71 48103.11 2022-04-15 23:55:12.000 105 21262.71 508.48 43145.67 48103.11 2022-04-15 23:55:13.000 105 21262.69 508.48 43145.71 48103.12 2022-04-15 23:55:14.000 105 21262.66 508.47 43145.73 48103.15 2022-04-15 23:55:15.000 105 21262.64 508.47 43145.74 48103.12 2022-04-15 23:55:16.000 105 21262.66 508.44 43145.74 48103.17 2022-04-15 23:55:17.000 105 21262.68 508.43 43145.72 48103.14 2022-04-15 23:55:18.000 105 21262.68 508.45 43145.75 48103.09 2022-04-15 23:55:19.000 105 21262.68 508.47 43145.73 48103.16 2022-04-15 23:55:20.000 105 21262.67 508.49 43145.74 48103.14 2022-04-15 23:55:21.000 105 21262.66 508.49 43145.73 48103.13 2022-04-15 23:55:22.000 105 21262.65 508.49 43145.75 48103.16 2022-04-15 23:55:23.000 105 21262.65 508.52 43145.74 48103.11 2022-04-15 23:55:24.000 105 21262.68 508.51 43145.73 48103.11 2022-04-15 23:55:25.000 105 21262.68 508.53 43145.73 48103.16 2022-04-15 23:55:26.000 105 21262.66 508.53 43145.74 48103.15 2022-04-15 23:55:27.000 105 21262.67 508.52 43145.75 48103.12 2022-04-15 23:55:28.000 105 21262.67 508.56 43145.74 48103.16 2022-04-15 23:55:29.000 105 21262.71 508.56 43145.76 48103.12 2022-04-15 23:55:30.000 105 21262.69 508.54 43145.76 48103.18 2022-04-15 23:55:31.000 105 21262.71 508.51 43145.74 48103.13 2022-04-15 23:55:32.000 105 21262.72 508.51 43145.75 48103.18 2022-04-15 23:55:33.000 105 21262.73 508.53 43145.75 48103.14 2022-04-15 23:55:34.000 105 21262.72 508.54 43145.72 48103.14 2022-04-15 23:55:35.000 105 21262.71 508.57 43145.72 48103.18 2022-04-15 23:55:36.000 105 21262.74 508.57 43145.70 48103.15 2022-04-15 23:55:37.000 105 21262.74 508.57 43145.70 48103.16 2022-04-15 23:55:38.000 105 21262.69 508.57 43145.71 48103.18 2022-04-15 23:55:39.000 105 21262.71 508.54 43145.70 48103.17 2022-04-15 23:55:40.000 105 21262.72 508.54 43145.76 48103.13 2022-04-15 23:55:41.000 105 21262.70 508.52 43145.80 48103.23 2022-04-15 23:55:42.000 105 21262.70 508.51 43145.81 48103.19 2022-04-15 23:55:43.000 105 21262.68 508.51 43145.80 48103.20 2022-04-15 23:55:44.000 105 21262.73 508.48 43145.82 48103.21 2022-04-15 23:55:45.000 105 21262.72 508.46 43145.84 48103.22 2022-04-15 23:55:46.000 105 21262.72 508.48 43145.87 48103.28 2022-04-15 23:55:47.000 105 21262.74 508.49 43145.87 48103.32 2022-04-15 23:55:48.000 105 21262.75 508.50 43145.88 48103.28 2022-04-15 23:55:49.000 105 21262.76 508.51 43145.88 48103.30 2022-04-15 23:55:50.000 105 21262.78 508.52 43145.90 48103.29 2022-04-15 23:55:51.000 105 21262.76 508.53 43145.90 48103.33 2022-04-15 23:55:52.000 105 21262.77 508.56 43145.89 48103.34 2022-04-15 23:55:53.000 105 21262.79 508.55 43145.90 48103.31 2022-04-15 23:55:54.000 105 21262.81 508.57 43145.87 48103.37 2022-04-15 23:55:55.000 105 21262.81 508.58 43145.89 48103.32 2022-04-15 23:55:56.000 105 21262.81 508.53 43145.89 48103.38 2022-04-15 23:55:57.000 105 21262.83 508.54 43145.89 48103.39 2022-04-15 23:55:58.000 105 21262.82 508.58 43145.88 48103.34 2022-04-15 23:55:59.000 105 21262.81 508.68 43145.87 48103.34 2022-04-15 23:56:00.000 105 21262.80 508.76 43145.75 48103.33 2022-04-15 23:56:01.000 105 21262.80 508.80 43145.75 48103.24 2022-04-15 23:56:02.000 105 21262.84 508.81 43145.69 48103.24 2022-04-15 23:56:03.000 105 21262.85 508.80 43145.66 48103.23 2022-04-15 23:56:04.000 105 21262.88 508.79 43145.64 48103.12 2022-04-15 23:56:05.000 105 21262.91 508.79 43145.63 48103.20 2022-04-15 23:56:06.000 105 21262.91 508.79 43145.61 48103.13 2022-04-15 23:56:07.000 105 21262.94 508.79 43145.62 48103.17 2022-04-15 23:56:08.000 105 21262.95 508.76 43145.63 48103.17 2022-04-15 23:56:09.000 105 21262.95 508.76 43145.61 48103.19 2022-04-15 23:56:10.000 105 21263.01 508.73 43145.60 48103.18 2022-04-15 23:56:11.000 105 21263.05 508.74 43145.59 48103.22 2022-04-15 23:56:12.000 105 21263.05 508.72 43145.57 48103.22 2022-04-15 23:56:13.000 105 21263.11 508.68 43145.60 48103.19 2022-04-15 23:56:14.000 105 21263.10 508.66 43145.62 48103.21 2022-04-15 23:56:15.000 105 21263.10 508.65 43145.63 48103.21 2022-04-15 23:56:16.000 105 21263.07 508.61 43145.66 48103.28 2022-04-15 23:56:17.000 105 21263.09 508.60 43145.68 48103.28 2022-04-15 23:56:18.000 105 21263.12 508.58 43145.73 48103.31 2022-04-15 23:56:19.000 105 21263.15 508.56 43145.72 48103.30 2022-04-15 23:56:20.000 105 21263.17 508.58 43145.71 48103.30 2022-04-15 23:56:21.000 105 21263.17 508.57 43145.68 48103.35 2022-04-15 23:56:22.000 105 21263.18 508.53 43145.70 48103.32 2022-04-15 23:56:23.000 105 21263.18 508.56 43145.68 48103.34 2022-04-15 23:56:24.000 105 21263.19 508.58 43145.67 48103.37 2022-04-15 23:56:25.000 105 21263.21 508.55 43145.69 48103.34 2022-04-15 23:56:26.000 105 21263.24 508.54 43145.69 48103.31 2022-04-15 23:56:27.000 105 21263.24 508.53 43145.68 48103.38 2022-04-15 23:56:28.000 105 21263.23 508.52 43145.67 48103.36 2022-04-15 23:56:29.000 105 21263.27 508.52 43145.65 48103.37 2022-04-15 23:56:30.000 105 21263.28 508.50 43145.68 48103.33 2022-04-15 23:56:31.000 105 21263.30 508.46 43145.70 48103.34 2022-04-15 23:56:32.000 105 21263.28 508.45 43145.67 48103.39 2022-04-15 23:56:33.000 105 21263.30 508.42 43145.68 48103.36 2022-04-15 23:56:34.000 105 21263.30 508.41 43145.67 48103.38 2022-04-15 23:56:35.000 105 21263.31 508.38 43145.67 48103.35 2022-04-15 23:56:36.000 105 21263.29 508.36 43145.66 48103.39 2022-04-15 23:56:37.000 105 21263.34 508.33 43145.66 48103.36 2022-04-15 23:56:38.000 105 21263.32 508.36 43145.65 48103.41 2022-04-15 23:56:39.000 105 21263.36 508.36 43145.65 48103.43 2022-04-15 23:56:40.000 105 21263.40 508.37 43145.63 48103.36 2022-04-15 23:56:41.000 105 21263.40 508.37 43145.62 48103.36 2022-04-15 23:56:42.000 105 21263.41 508.35 43145.63 48103.33 2022-04-15 23:56:43.000 105 21263.42 508.33 43145.59 48103.35 2022-04-15 23:56:44.000 105 21263.41 508.31 43145.57 48103.33 2022-04-15 23:56:45.000 105 21263.40 508.28 43145.55 48103.29 2022-04-15 23:56:46.000 105 21263.39 508.27 43145.54 48103.31 2022-04-15 23:56:47.000 105 21263.43 508.24 43145.54 48103.32 2022-04-15 23:56:48.000 105 21263.44 508.20 43145.53 48103.33 2022-04-15 23:56:49.000 105 21263.45 508.17 43145.51 48103.35 2022-04-15 23:56:50.000 105 21263.46 508.15 43145.54 48103.29 2022-04-15 23:56:51.000 105 21263.50 508.13 43145.55 48103.34 2022-04-15 23:56:52.000 105 21263.51 508.10 43145.53 48103.38 2022-04-15 23:56:53.000 105 21263.53 508.12 43145.53 48103.32 2022-04-15 23:56:54.000 105 21263.56 508.06 43145.53 48103.37 2022-04-15 23:56:55.000 105 21263.60 508.01 43145.54 48103.35 2022-04-15 23:56:56.000 105 21263.62 507.98 43145.56 48103.36 2022-04-15 23:56:57.000 105 21263.60 507.97 43145.55 48103.42 2022-04-15 23:56:58.000 105 21263.59 507.96 43145.53 48103.38 2022-04-15 23:56:59.000 105 21263.59 507.95 43145.53 48103.40 2022-04-15 23:57:00.000 105 21263.61 507.92 43145.52 48103.38 2022-04-15 23:57:01.000 105 21263.61 507.89 43145.54 48103.39 2022-04-15 23:57:02.000 105 21263.61 507.86 43145.54 48103.45 2022-04-15 23:57:03.000 105 21263.58 507.87 43145.59 48103.44 2022-04-15 23:57:04.000 105 21263.58 507.85 43145.55 48103.37 2022-04-15 23:57:05.000 105 21263.58 507.85 43145.57 48103.39 2022-04-15 23:57:06.000 105 21263.57 507.83 43145.56 48103.37 2022-04-15 23:57:07.000 105 21263.55 507.81 43145.54 48103.39 2022-04-15 23:57:08.000 105 21263.53 507.79 43145.54 48103.38 2022-04-15 23:57:09.000 105 21263.56 507.75 43145.57 48103.35 2022-04-15 23:57:10.000 105 21263.57 507.73 43145.56 48103.35 2022-04-15 23:57:11.000 105 21263.55 507.70 43145.56 48103.37 2022-04-15 23:57:12.000 105 21263.55 507.71 43145.55 48103.35 2022-04-15 23:57:13.000 105 21263.55 507.69 43145.53 48103.40 2022-04-15 23:57:14.000 105 21263.57 507.66 43145.55 48103.35 2022-04-15 23:57:15.000 105 21263.57 507.66 43145.58 48103.33 2022-04-15 23:57:16.000 105 21263.55 507.67 43145.55 48103.40 2022-04-15 23:57:17.000 105 21263.55 507.65 43145.54 48103.33 2022-04-15 23:57:18.000 105 21263.55 507.63 43145.55 48103.39 2022-04-15 23:57:19.000 105 21263.56 507.64 43145.55 48103.36 2022-04-15 23:57:20.000 105 21263.56 507.62 43145.56 48103.41 2022-04-15 23:57:21.000 105 21263.57 507.62 43145.57 48103.35 2022-04-15 23:57:22.000 105 21263.58 507.61 43145.53 48103.42 2022-04-15 23:57:23.000 105 21263.58 507.61 43145.55 48103.37 2022-04-15 23:57:24.000 105 21263.58 507.59 43145.54 48103.37 2022-04-15 23:57:25.000 105 21263.56 507.60 43145.52 48103.38 2022-04-15 23:57:26.000 105 21263.57 507.60 43145.53 48103.34 2022-04-15 23:57:27.000 105 21263.61 507.56 43145.52 48103.39 2022-04-15 23:57:28.000 105 21263.60 507.56 43145.50 48103.37 2022-04-15 23:57:29.000 105 21263.61 507.54 43145.50 48103.39 2022-04-15 23:57:30.000 105 21263.63 507.52 43145.47 48103.38 2022-04-15 23:57:31.000 105 21263.63 507.53 43145.46 48103.37 2022-04-15 23:57:32.000 105 21263.68 507.51 43145.49 48103.40 2022-04-15 23:57:33.000 105 21263.66 507.50 43145.49 48103.41 2022-04-15 23:57:34.000 105 21263.65 507.52 43145.46 48103.36 2022-04-15 23:57:35.000 105 21263.67 507.51 43145.48 48103.39 2022-04-15 23:57:36.000 105 21263.68 507.49 43145.50 48103.40 2022-04-15 23:57:37.000 105 21263.70 507.47 43145.51 48103.41 2022-04-15 23:57:38.000 105 21263.72 507.46 43145.52 48103.37 2022-04-15 23:57:39.000 105 21263.74 507.46 43145.49 48103.45 2022-04-15 23:57:40.000 105 21263.76 507.44 43145.51 48103.42 2022-04-15 23:57:41.000 105 21263.77 507.43 43145.50 48103.41 2022-04-15 23:57:42.000 105 21263.77 507.43 43145.53 48103.44 2022-04-15 23:57:43.000 105 21263.79 507.39 43145.54 48103.42 2022-04-15 23:57:44.000 105 21263.82 507.37 43145.56 48103.46 2022-04-15 23:57:45.000 105 21263.85 507.34 43145.54 48103.48 2022-04-15 23:57:46.000 105 21263.89 507.30 43145.54 48103.45 2022-04-15 23:57:47.000 105 21263.93 507.27 43145.56 48103.48 2022-04-15 23:57:48.000 105 21263.94 507.21 43145.60 48103.58 2022-04-15 23:57:49.000 105 21263.98 507.17 43145.57 48103.57 2022-04-15 23:57:50.000 105 21263.99 507.15 43145.63 48103.59 2022-04-15 23:57:51.000 105 21263.97 507.16 43145.63 48103.63 2022-04-15 23:57:52.000 105 21264.03 507.15 43145.65 48103.63 2022-04-15 23:57:53.000 105 21264.03 507.14 43145.67 48103.63 2022-04-15 23:57:54.000 105 21264.00 507.12 43145.66 48103.69 2022-04-15 23:57:55.000 105 21264.01 507.10 43145.64 48103.67 2022-04-15 23:57:56.000 105 21264.04 507.08 43145.67 48103.67 2022-04-15 23:57:57.000 105 21264.03 507.08 43145.67 48103.66 2022-04-15 23:57:58.000 105 21264.02 507.09 43145.69 48103.67 2022-04-15 23:57:59.000 105 21264.02 507.08 43145.66 48103.71 2022-04-15 23:58:00.000 105 21264.02 507.04 43145.69 48103.65 2022-04-15 23:58:01.000 105 21264.01 507.04 43145.68 48103.69 2022-04-15 23:58:02.000 105 21263.99 507.04 43145.67 48103.69 2022-04-15 23:58:03.000 105 21264.00 507.02 43145.66 48103.68 2022-04-15 23:58:04.000 105 21264.01 507.03 43145.66 48103.70 2022-04-15 23:58:05.000 105 21264.00 507.02 43145.65 48103.67 2022-04-15 23:58:06.000 105 21263.98 507.03 43145.65 48103.70 2022-04-15 23:58:07.000 105 21264.00 507.01 43145.67 48103.67 2022-04-15 23:58:08.000 105 21264.02 506.99 43145.67 48103.69 2022-04-15 23:58:09.000 105 21264.01 506.99 43145.67 48103.68 2022-04-15 23:58:10.000 105 21263.98 506.97 43145.66 48103.67 2022-04-15 23:58:11.000 105 21263.97 506.96 43145.67 48103.70 2022-04-15 23:58:12.000 105 21264.00 506.94 43145.70 48103.67 2022-04-15 23:58:13.000 105 21264.04 506.91 43145.70 48103.68 2022-04-15 23:58:14.000 105 21264.05 506.91 43145.69 48103.67 2022-04-15 23:58:15.000 105 21264.05 506.94 43145.70 48103.64 2022-04-15 23:58:16.000 105 21264.03 506.95 43145.71 48103.74 2022-04-15 23:58:17.000 105 21264.02 506.96 43145.67 48103.66 2022-04-15 23:58:18.000 105 21264.01 506.94 43145.67 48103.70 2022-04-15 23:58:19.000 105 21264.03 506.96 43145.68 48103.66 2022-04-15 23:58:20.000 105 21264.08 506.94 43145.69 48103.66 2022-04-15 23:58:21.000 105 21264.06 506.95 43145.68 48103.67 2022-04-15 23:58:22.000 105 21264.06 506.97 43145.68 48103.72 2022-04-15 23:58:23.000 105 21264.08 506.99 43145.66 48103.69 2022-04-15 23:58:24.000 105 21264.07 506.99 43145.66 48103.71 2022-04-15 23:58:25.000 105 21264.04 507.01 43145.67 48103.70 2022-04-15 23:58:26.000 105 21264.05 506.98 43145.68 48103.68 2022-04-15 23:58:27.000 105 21264.08 506.98 43145.68 48103.67 2022-04-15 23:58:28.000 105 21264.07 507.02 43145.68 48103.75 2022-04-15 23:58:29.000 105 21264.05 507.02 43145.68 48103.70 2022-04-15 23:58:30.000 105 21264.07 506.99 43145.67 48103.70 2022-04-15 23:58:31.000 105 21264.08 507.00 43145.64 48103.71 2022-04-15 23:58:32.000 105 21264.11 507.00 43145.68 48103.69 2022-04-15 23:58:33.000 105 21264.14 507.01 43145.69 48103.76 2022-04-15 23:58:34.000 105 21264.15 507.01 43145.69 48103.74 2022-04-15 23:58:35.000 105 21264.16 507.03 43145.65 48103.70 2022-04-15 23:58:36.000 105 21264.16 507.03 43145.69 48103.74 2022-04-15 23:58:37.000 105 21264.16 507.03 43145.66 48103.72 2022-04-15 23:58:38.000 105 21264.22 507.02 43145.67 48103.76 2022-04-15 23:58:39.000 105 21264.19 507.04 43145.65 48103.77 2022-04-15 23:58:40.000 105 21264.18 507.05 43145.65 48103.76 2022-04-15 23:58:41.000 105 21264.23 507.03 43145.66 48103.76 2022-04-15 23:58:42.000 105 21264.23 507.03 43145.67 48103.74 2022-04-15 23:58:43.000 105 21264.26 507.02 43145.64 48103.76 2022-04-15 23:58:44.000 105 21264.30 507.04 43145.63 48103.79 2022-04-15 23:58:45.000 105 21264.32 507.00 43145.65 48103.77 2022-04-15 23:58:46.000 105 21264.33 507.00 43145.69 48103.83 2022-04-15 23:58:47.000 105 21264.35 506.99 43145.73 48103.79 2022-04-15 23:58:48.000 105 21264.36 507.02 43145.67 48103.86 2022-04-15 23:58:49.000 105 21264.43 507.01 43145.67 48103.82 2022-04-15 23:58:50.000 105 21264.41 507.03 43145.68 48103.91 2022-04-15 23:58:51.000 105 21264.45 507.01 43145.68 48103.87 2022-04-15 23:58:52.000 105 21264.44 507.01 43145.68 48103.88 2022-04-15 23:58:53.000 105 21264.46 507.01 43145.67 48103.86 2022-04-15 23:58:54.000 105 21264.47 507.04 43145.66 48103.92 2022-04-15 23:58:55.000 105 21264.47 507.06 43145.66 48103.89 2022-04-15 23:58:56.000 105 21264.50 507.06 43145.65 48103.91 2022-04-15 23:58:57.000 105 21264.51 507.05 43145.70 48103.94 2022-04-15 23:58:58.000 105 21264.55 507.06 43145.75 48103.89 2022-04-15 23:58:59.000 105 21264.57 507.06 43145.74 48103.91 2022-04-15 23:59:00.000 105 21264.56 507.06 43145.74 48103.95 2022-04-15 23:59:01.000 105 21264.61 507.04 43145.76 48103.94 2022-04-15 23:59:02.000 105 21264.63 507.05 43145.73 48103.97 2022-04-15 23:59:03.000 105 21264.65 507.03 43145.75 48103.94 2022-04-15 23:59:04.000 105 21264.67 507.01 43145.76 48103.96 2022-04-15 23:59:05.000 105 21264.68 507.01 43145.75 48103.99 2022-04-15 23:59:06.000 105 21264.70 507.00 43145.75 48104.01 2022-04-15 23:59:07.000 105 21264.70 507.00 43145.74 48103.97 2022-04-15 23:59:08.000 105 21264.74 507.04 43145.76 48104.02 2022-04-15 23:59:09.000 105 21264.76 507.04 43145.72 48103.96 2022-04-15 23:59:10.000 105 21264.77 507.03 43145.71 48103.98 2022-04-15 23:59:11.000 105 21264.78 507.04 43145.69 48103.95 2022-04-15 23:59:12.000 105 21264.81 507.01 43145.67 48103.99 2022-04-15 23:59:13.000 105 21264.82 507.01 43145.66 48103.98 2022-04-15 23:59:14.000 105 21264.88 507.00 43145.65 48103.95 2022-04-15 23:59:15.000 105 21264.89 507.01 43145.64 48103.97 2022-04-15 23:59:16.000 105 21264.90 507.00 43145.62 48103.96 2022-04-15 23:59:17.000 105 21264.91 506.97 43145.65 48103.96 2022-04-15 23:59:18.000 105 21264.92 506.96 43145.62 48104.00 2022-04-15 23:59:19.000 105 21264.95 506.95 43145.64 48103.98 2022-04-15 23:59:20.000 105 21264.96 506.96 43145.66 48104.02 2022-04-15 23:59:21.000 105 21264.96 506.98 43145.65 48103.98 2022-04-15 23:59:22.000 105 21264.95 507.01 43145.63 48103.99 2022-04-15 23:59:23.000 105 21264.99 507.02 43145.62 48104.02 2022-04-15 23:59:24.000 105 21265.01 507.01 43145.63 48104.00 2022-04-15 23:59:25.000 105 21264.99 507.03 43145.61 48104.00 2022-04-15 23:59:26.000 105 21264.97 507.00 43145.63 48104.00 2022-04-15 23:59:27.000 105 21265.02 507.00 43145.61 48103.98 2022-04-15 23:59:28.000 105 21265.05 507.00 43145.61 48103.98 2022-04-15 23:59:29.000 105 21265.02 507.00 43145.61 48103.97 2022-04-15 23:59:30.000 105 21265.05 506.97 43145.63 48104.02 2022-04-15 23:59:31.000 105 21265.05 506.97 43145.61 48103.99 2022-04-15 23:59:32.000 105 21265.06 506.97 43145.59 48103.98 2022-04-15 23:59:33.000 105 21265.06 506.99 43145.57 48103.99 2022-04-15 23:59:34.000 105 21265.07 506.97 43145.59 48104.00 2022-04-15 23:59:35.000 105 21265.05 506.96 43145.57 48104.00 2022-04-15 23:59:36.000 105 21265.09 506.94 43145.57 48104.00 2022-04-15 23:59:37.000 105 21265.08 506.94 43145.56 48104.01 2022-04-15 23:59:38.000 105 21265.10 506.93 43145.57 48104.01 2022-04-15 23:59:39.000 105 21265.13 506.93 43145.55 48104.03 2022-04-15 23:59:40.000 105 21265.19 506.91 43145.58 48104.00 2022-04-15 23:59:41.000 105 21265.20 506.87 43145.61 48104.06 2022-04-15 23:59:42.000 105 21265.21 506.85 43145.61 48104.07 2022-04-15 23:59:43.000 105 21265.23 506.84 43145.59 48104.06 2022-04-15 23:59:44.000 105 21265.21 506.83 43145.58 48104.06 2022-04-15 23:59:45.000 105 21265.21 506.82 43145.60 48104.07 2022-04-15 23:59:46.000 105 21265.22 506.83 43145.60 48104.12 2022-04-15 23:59:47.000 105 21265.23 506.82 43145.60 48104.07 2022-04-15 23:59:48.000 105 21265.24 506.79 43145.59 48104.10 2022-04-15 23:59:49.000 105 21265.26 506.77 43145.58 48104.13 2022-04-15 23:59:50.000 105 21265.25 506.77 43145.53 48104.09 2022-04-15 23:59:51.000 105 21265.29 506.76 43145.54 48104.10 2022-04-15 23:59:52.000 105 21265.28 506.74 43145.53 48104.11 2022-04-15 23:59:53.000 105 21265.30 506.73 43145.55 48104.14 2022-04-15 23:59:54.000 105 21265.32 506.74 43145.55 48104.16 2022-04-15 23:59:55.000 105 21265.34 506.73 43145.55 48104.14 2022-04-15 23:59:56.000 105 21265.34 506.71 43145.57 48104.18 2022-04-15 23:59:57.000 105 21265.36 506.69 43145.56 48104.13 2022-04-15 23:59:58.000 105 21265.37 506.69 43145.56 48104.20 2022-04-15 23:59:59.000 105 21265.38 506.67 43145.56 48104.17